ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2381.7
  • 12Day Average: 2366.15
  • 20Day Average: 2333.4
  • 50Day Average: 2372.57
  • 100Day Average: 2470.94
  • 150Day Average: 2456.35

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2365.73, 2358.54, -2.35
Indicator MACD is in positive zone

Indicator ADX (14)

17.58, 23.33, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 2353.50 2341.00 to 2398.90 -1.51% 0.87 times
13 Tue Jan 2026 2389.50 2365.00 to 2422.20 -0.69% 1.29 times
12 Mon Jan 2026 2406.20 2361.00 to 2413.90 1.42% 0.9 times
09 Fri Jan 2026 2372.60 2361.00 to 2386.00 -0.59% 1.01 times
08 Thu Jan 2026 2386.70 2368.10 to 2418.10 -0.53% 0.99 times
07 Wed Jan 2026 2399.40 2382.00 to 2421.90 -1.04% 0.76 times
06 Tue Jan 2026 2424.70 2367.80 to 2428.10 1.7% 1.34 times
05 Mon Jan 2026 2384.10 2336.40 to 2394.00 1.54% 1.14 times
02 Fri Jan 2026 2348.00 2322.00 to 2357.70 1.08% 0.82 times
01 Thu Jan 2026 2323.00 2300.00 to 2326.00 0.31% 0.64 times
31 Wed Dec 2025 2315.90 2286.80 to 2325.50 1.12% 1.12 times
30 Tue Dec 2025 2290.20 2283.00 to 2298.00 -0.14% 1.32 times

Technical analysis forecast for HINDUNILVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDUNILVR HINDUNILVR at this time. Stock is falling and might fall more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HINDUNILVR is bearish for shortterm, and stock might move down till 2307.1 or till 2246.4. Use a stoploss of 2357.72 and if the stock hits stoploss, then it can shoot up till 2408.31

Tomorrow's movement Prediction of HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2354.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top