ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2413.28
  • 12Day Average: 2388.8
  • 20Day Average: 2387.93
  • 50Day Average: 2353.01
  • 100Day Average: 2420.16
  • 150Day Average: 2465.39

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2391.27, 2383.56, 10.05
Indicator MACD is in positive zone

Indicator ADX (14)

23.54, 16.55, 26.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2305.20 2300.30 to 2400.00 -4.34% 1.76 times
12 Thu Feb 2026 2409.70 2350.10 to 2479.60 -2.16% 2.93 times
11 Wed Feb 2026 2462.90 2447.00 to 2470.60 0.38% 0.72 times
10 Tue Feb 2026 2453.60 2430.10 to 2458.10 0.76% 0.5 times
09 Mon Feb 2026 2435.00 2402.00 to 2439.00 0.45% 0.6 times
06 Fri Feb 2026 2424.20 2337.50 to 2429.00 2.96% 0.9 times
05 Thu Feb 2026 2354.40 2351.60 to 2423.00 -0.7% 1.24 times
04 Wed Feb 2026 2371.00 2356.80 to 2393.50 0.1% 0.78 times
03 Tue Feb 2026 2368.60 2343.30 to 2399.90 0.48% 0.98 times
02 Mon Feb 2026 2357.30 2303.00 to 2360.00 0.28% 0.87 times
01 Sun Feb 2026 2350.70 2330.30 to 2384.90 -0.94% 0.49 times
30 Fri Jan 2026 2373.00 2340.00 to 2385.00 0.87% 1.32 times

Technical analysis forecast for HINDUNILVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDUNILVR HINDUNILVR at this time. Stock is falling and might fall more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HINDUNILVR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2303.9, for a target of 2349 or 2386.55

Tomorrow's movement Prediction of HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2363.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top