ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2271.48
  • 12Day Average: 2286.37
  • 20Day Average: 2294.99
  • 50Day Average: 2207.15
  • 100Day Average: 2281.55
  • 150Day Average: 2337.31

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2276.59, 2259.73, 25.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 17.12, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2272.20 2246.20 to 2298.90 1.05% 0.56 times
14 Thu May 2026 2248.70 2245.00 to 2285.90 -0.82% 0.75 times
13 Wed May 2026 2267.30 2250.00 to 2295.80 0.23% 0.71 times
12 Tue May 2026 2262.00 2256.00 to 2307.00 -1.96% 0.53 times
11 Mon May 2026 2307.20 2259.20 to 2317.10 0.85% 1.03 times
08 Fri May 2026 2287.70 2256.00 to 2297.30 0.68% 0.6 times
07 Thu May 2026 2272.20 2268.10 to 2327.90 -1.94% 1.01 times
06 Wed May 2026 2317.10 2288.30 to 2339.40 -0.44% 0.65 times
05 Tue May 2026 2327.40 2288.10 to 2335.40 0.78% 0.94 times
04 Mon May 2026 2309.30 2268.80 to 2365.80 2.59% 1.38 times
30 Thu Apr 2026 2250.90 2211.60 to 2368.80 -2.74% 2.4 times
29 Wed Apr 2026 2314.40 2291.00 to 2349.70 1.09% 0.96 times

Technical analysis forecast of HINDUNILVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDUNILVR HINDUNILVR at this time. Stock is rising and might rise more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HINDUNILVR is bullish for shortterm, and stock might move up till 2305.4 or till 2351.3. Use a stoploss of 2267.16 and if this stock hits its stoploss, then it can fall down till 2228.92

Tomorrow's movement Prediction of HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top