ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2078.88
  • 12Day Average: 2096.73
  • 20Day Average: 2137.3
  • 50Day Average: 2275.2
  • 100Day Average: 2322.81
  • 150Day Average: 2402.34

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2101.88, 2165.34, -62.44
Indicator MACD is in negative zone

Indicator ADX (14)

31.92, 16.2, 31.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2065.30 2022.50 to 2069.90 0.03% 0.64 times
01 Wed Apr 2026 2064.70 2052.00 to 2119.90 0.46% 0.91 times
30 Mon Mar 2026 2055.20 2046.20 to 2082.40 -0.93% 1.11 times
27 Fri Mar 2026 2074.40 2069.50 to 2127.00 -2.83% 1.25 times
25 Wed Mar 2026 2134.80 2086.00 to 2154.70 2.39% 0.93 times
24 Tue Mar 2026 2085.00 2066.00 to 2115.00 1.6% 0.76 times
23 Mon Mar 2026 2052.20 2033.30 to 2097.00 -1.46% 1.16 times
20 Fri Mar 2026 2082.70 2069.00 to 2099.80 0.26% 1.09 times
19 Thu Mar 2026 2077.30 2070.10 to 2133.60 -2.72% 0.94 times
18 Wed Mar 2026 2135.30 2129.70 to 2175.00 -1.06% 1.09 times
17 Tue Mar 2026 2158.20 2145.50 to 2184.80 -0.8% 0.76 times
16 Mon Mar 2026 2175.70 2154.00 to 2186.70 0.73% 0.89 times

Technical analysis forecast for HINDUNILVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDUNILVR HINDUNILVR at this time. Stock is falling and might fall more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDUNILVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDUNILVR stays below 2075.6, but if it comes above 2075.6, then a intra day buy could be more profitable.
If you take a sell trade below 2075.6, then use 2075.6 as stoploss and 1997.9 as target. However if you take a buy trade in HINDUNILVR, then use 2075.6 as stoploss and 2140.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top