ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2168.62
  • 12Day Average: 2250.17
  • 20Day Average: 2277.99
  • 50Day Average: 2343.23
  • 100Day Average: 2371.98
  • 150Day Average: 2438.93

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2226.77, 2280.7, -36.19
Indicator MACD is in negative zone

Indicator ADX (14)

40.21, 14.36, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2160.00 2120.30 to 2191.90 1.08% 1.24 times
12 Thu Mar 2026 2136.90 2109.30 to 2165.10 -1.13% 0.96 times
11 Wed Mar 2026 2161.40 2156.00 to 2195.00 -1.31% 0.71 times
10 Tue Mar 2026 2190.20 2175.00 to 2224.00 -0.2% 0.58 times
09 Mon Mar 2026 2194.60 2170.40 to 2200.00 -1.4% 0.81 times
06 Fri Mar 2026 2225.70 2219.50 to 2250.00 -1.3% 0.9 times
05 Thu Mar 2026 2255.00 2228.40 to 2277.80 -0.28% 0.94 times
04 Wed Mar 2026 2261.30 2252.10 to 2311.60 -2.56% 1.43 times
02 Mon Mar 2026 2320.60 2290.20 to 2354.00 -0.75% 1.22 times
27 Fri Feb 2026 2338.10 2330.60 to 2378.90 -1.9% 1.64 times
26 Thu Feb 2026 2383.30 2355.20 to 2387.30 0.35% 0.79 times
25 Wed Feb 2026 2374.90 2349.00 to 2380.00 0.69% 0.62 times

Technical analysis forecast for HINDUNILVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDUNILVR HINDUNILVR at this time. Stock is falling and might fall more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDUNILVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDUNILVR stays below 2189.2, but if it comes above 2189.2, then a intra day buy could be more profitable.
If you take a sell trade below 2189.2, then use 2189.2 as stoploss and 2100.3 as target. However if you take a buy trade in HINDUNILVR, then use 2189.2 as stoploss and 2263.18 as target.

Tomorrow's movement Prediction of HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top