ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1835.04
  • 12Day Average: 1850.67
  • 20Day Average: 1852.02
  • 50Day Average: 1918.92
  • 100Day Average: 2027.39
  • 150Day Average: 2084.26

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

1847.57, 1871.2, -28.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.17, 16.34, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1864.60 1840.40 to 1865.50 0.34% 0.93 times
29 Thu Oct 2026 1858.20 1804.00 to 1878.60 2.34% 1.55 times
28 Wed Oct 2026 1815.80 1765.50 to 1861.20 -0.12% 1.96 times
27 Tue Oct 2026 1818.00 1758.20 to 1818.00 -0.03% 2.21 times
26 Mon Oct 2026 1818.60 1783.20 to 1818.60 0.21% 0.39 times
23 Fri Oct 2026 1814.70 1781.10 to 1835.00 -0.74% 0.7 times
22 Thu Oct 2026 1828.30 1810.60 to 1844.90 -1.18% 0.59 times
21 Wed Oct 2026 1850.20 1833.00 to 1869.70 -0.16% 0.39 times
19 Mon Oct 2026 1853.20 1848.10 to 1889.00 -2.14% 0.72 times
16 Fri Oct 2026 1893.80 1868.60 to 1897.50 -0.17% 0.73 times
15 Thu Oct 2026 1897.10 1886.50 to 1926.80 0.08% 0.76 times
14 Wed Oct 2026 1895.50 1871.50 to 1908.30 1.07% 2.13 times

Technical analysis forecast of HINDUNILVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDUNILVR HINDUNILVR at this time. Stock is rising and might rise more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HINDUNILVR is bullish for shortterm, and stock might move up till 1887.8 or till 1921.2. Use a stoploss of 1859.93 and if this stock hits its stoploss, then it can fall down till 1832.08

Tomorrow's movement Prediction of HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1851.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top