ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2320.94
  • 12Day Average: 2225.29
  • 20Day Average: 2168.92
  • 50Day Average: 2227.61
  • 100Day Average: 2292.74
  • 150Day Average: 2361.39

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2248.8, 2211.03, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

37.74, 34.59, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2327.30 2299.00 to 2388.60 -1.65% 0.62 times
23 Thu Apr 2026 2366.40 2336.00 to 2400.00 -0.1% 0.76 times
22 Wed Apr 2026 2368.80 2310.40 to 2408.00 2.51% 2.04 times
21 Tue Apr 2026 2310.70 2227.20 to 2335.70 3.55% 1.18 times
20 Mon Apr 2026 2231.50 2223.20 to 2253.40 -0.42% 0.54 times
17 Fri Apr 2026 2240.80 2133.00 to 2245.00 4.75% 1.79 times
16 Thu Apr 2026 2139.10 2129.10 to 2163.70 -0.86% 0.68 times
15 Wed Apr 2026 2157.60 2140.90 to 2168.00 1.43% 0.57 times
13 Mon Apr 2026 2127.20 2113.50 to 2140.70 -1.3% 0.73 times
10 Fri Apr 2026 2155.30 2121.40 to 2170.00 1.04% 0.79 times
09 Thu Apr 2026 2133.20 2115.00 to 2162.90 -0.58% 0.92 times
08 Wed Apr 2026 2145.60 2130.00 to 2192.80 1.66% 1.39 times

Technical analysis forecast of HINDUNILVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDUNILVR HINDUNILVR at this time. Stock is rising and might rise more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDUNILVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDUNILVR stays above 2317.5, but if it comes below 2317.5, then a intra day sell could be more profitable.
If you take a sell trade below 2317.5, then use 2317.5 as stoploss and 2217.45 as target. However if you take a buy trade in HINDUNILVR, then use 2317.5 as stoploss and 2437.5 as target.

Tomorrow's movement Prediction of HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2308.65

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top