ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2379.28
  • 12Day Average: 2384.84
  • 20Day Average: 2350.01
  • 50Day Average: 2369.72
  • 100Day Average: 2463.38
  • 150Day Average: 2457.18

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2373.46, 2363.98, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

38.81, 27.47, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 2379.10 2368.50 to 2439.00 -1.44% 1.15 times
19 Mon Jan 2026 2413.90 2353.00 to 2425.40 2.27% 1.19 times
16 Fri Jan 2026 2360.40 2348.90 to 2372.90 0.29% 1.08 times
14 Wed Jan 2026 2353.50 2341.00 to 2398.90 -1.51% 0.81 times
13 Tue Jan 2026 2389.50 2365.00 to 2422.20 -0.69% 1.2 times
12 Mon Jan 2026 2406.20 2361.00 to 2413.90 1.42% 0.84 times
09 Fri Jan 2026 2372.60 2361.00 to 2386.00 -0.59% 0.94 times
08 Thu Jan 2026 2386.70 2368.10 to 2418.10 -0.53% 0.92 times
07 Wed Jan 2026 2399.40 2382.00 to 2421.90 -1.04% 0.71 times
06 Tue Jan 2026 2424.70 2367.80 to 2428.10 1.7% 1.25 times
05 Mon Jan 2026 2384.10 2336.40 to 2394.00 1.54% 1.06 times
02 Fri Jan 2026 2348.00 2322.00 to 2357.70 1.08% 0.77 times

Technical analysis forecast of HINDUNILVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDUNILVR HINDUNILVR at this time. Stock is rising and might rise more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HINDUNILVR is bullish for shortterm, and stock might move up till 2411.8 or till 2468.2. Use a stoploss of 2364.8 and if this stock hits its stoploss, then it can fall down till 2317.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top