ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2165.66
  • 12Day Average: 2175.3
  • 20Day Average: 2149.28
  • 50Day Average: 2217.22
  • 100Day Average: 2228.56
  • 150Day Average: 2274.14

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2168.81, 2175.47, -9.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.74, 21.25, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 2151.30 2143.00 to 2189.90 -1.05% 1.15 times
25 Thu Jun 2026 2174.20 2161.00 to 2200.90 0.76% 1.53 times
24 Wed Jun 2026 2157.80 2140.00 to 2166.00 -0.11% 0.76 times
23 Tue Jun 2026 2160.10 2156.00 to 2179.70 -1.14% 0.57 times
22 Mon Jun 2026 2184.90 2182.50 to 2208.20 -0.44% 0.62 times
19 Fri Jun 2026 2194.60 2179.90 to 2210.60 -1.08% 1.22 times
18 Thu Jun 2026 2218.50 2196.80 to 2221.60 0.95% 0.9 times
17 Wed Jun 2026 2197.60 2183.00 to 2224.60 -0.1% 1.22 times
16 Tue Jun 2026 2199.90 2160.10 to 2209.00 2.03% 1.08 times
15 Mon Jun 2026 2156.10 2150.00 to 2211.00 -0.59% 1.16 times
12 Fri Jun 2026 2168.80 2145.00 to 2179.40 1.36% 0.93 times
11 Thu Jun 2026 2139.80 2135.30 to 2165.00 -1.37% 0.95 times

Technical analysis forecast for HINDUNILVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDUNILVR HINDUNILVR at this time. Stock is falling and might fall more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HINDUNILVR is bearish for shortterm, and stock might move down till 2131 or till 2082.3. Use a stoploss of 2171.59 and if the stock hits stoploss, then it can shoot up till 2212.19

Tomorrow's movement Prediction of HINDUNILVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top