ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2309.72
  • 12Day Average: 2366.13
  • 20Day Average: 2367.31
  • 50Day Average: 2349.53
  • 100Day Average: 2408.7
  • 150Day Average: 2459.12

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2344.36, 2359.77, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

32.51, 12.93, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2314.50 2278.30 to 2331.20 1.54% 1.02 times
19 Thu Feb 2026 2279.30 2275.60 to 2337.40 -1.9% 0.56 times
18 Wed Feb 2026 2323.50 2306.00 to 2328.90 0.48% 0.49 times
17 Tue Feb 2026 2312.30 2303.40 to 2326.00 -0.29% 0.73 times
16 Mon Feb 2026 2319.00 2288.10 to 2327.00 0.6% 1.21 times
13 Fri Feb 2026 2305.20 2300.30 to 2400.00 -4.34% 1.66 times
12 Thu Feb 2026 2409.70 2350.10 to 2479.60 -2.16% 2.77 times
11 Wed Feb 2026 2462.90 2447.00 to 2470.60 0.38% 0.68 times
10 Tue Feb 2026 2453.60 2430.10 to 2458.10 0.76% 0.47 times
09 Mon Feb 2026 2435.00 2402.00 to 2439.00 0.45% 0.57 times
06 Fri Feb 2026 2424.20 2337.50 to 2429.00 2.96% 0.85 times
05 Thu Feb 2026 2354.40 2351.60 to 2423.00 -0.7% 1.17 times

Technical analysis forecast for HINDUNILVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDUNILVR HINDUNILVR at this time. Stock is falling and might fall more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDUNILVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2306 as stoploss in an intra day buy trade for a target of 2355.99. However, stock will show a bearish move below 2306.

Tomorrow's movement Prediction of HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top