ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2099.06
  • 12Day Average: 2143.33
  • 20Day Average: 2188.69
  • 50Day Average: 2198.02
  • 100Day Average: 2258.12
  • 150Day Average: 2299.42

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

2141.35, 2181.05, -28.28
Indicator MACD is in negative zone

Indicator ADX (14)

29.14, 12.49, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 2110.10 2091.50 to 2125.00 -0.54% 0.5 times
05 Fri Jun 2026 2121.50 2077.20 to 2127.50 2.02% 0.57 times
04 Thu Jun 2026 2079.40 2073.50 to 2110.90 -0.54% 0.67 times
03 Wed Jun 2026 2090.60 2072.20 to 2099.60 -0.15% 0.48 times
02 Tue Jun 2026 2093.70 2065.70 to 2097.00 0.45% 0.67 times
01 Mon Jun 2026 2084.30 2080.30 to 2167.50 -3.21% 0.46 times
29 Fri May 2026 2153.50 2118.10 to 2207.80 -2.04% 5.55 times
27 Wed May 2026 2198.40 2187.00 to 2214.60 -0.5% 0.19 times
26 Tue May 2026 2209.40 2190.00 to 2220.00 0.59% 0.72 times
25 Mon May 2026 2196.50 2192.90 to 2238.10 -0.32% 0.24 times
22 Fri May 2026 2203.60 2175.40 to 2224.50 1.13% 0.43 times
21 Thu May 2026 2179.00 2176.00 to 2229.00 -1.37% 0.5 times

Technical analysis forecast for HINDUNILVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDUNILVR HINDUNILVR at this time. Stock is falling and might fall more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDUNILVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2099 as stoploss in an intra day buy trade for a target of 2168.7. However, stock will show a bearish move below 2099.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top