ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDUNILVR Historical charts - Hindustan Unilever Limited

Historical charts for Stock HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1860.04
  • 12Day Average: 1883.46
  • 20Day Average: 1906.3
  • 50Day Average: 1984.41
  • 100Day Average: 2069.97
  • 150Day Average: 2115.14

HINDUNILVR Indicators & signals

Indicator MACD (12,26,9)

1880.32, 1918.56, -36.8
Indicator MACD is in negative zone

Indicator ADX (14)

36.94, 12.83, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDUNILVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1856.70 1839.10 to 1868.90 0.66% 0.94 times
08 Thu Oct 2026 1844.50 1837.20 to 1872.00 -1.12% 1.46 times
07 Wed Oct 2026 1865.40 1864.30 to 1888.00 -1.57% 0.45 times
06 Tue Oct 2026 1895.20 1834.20 to 1895.20 3.09% 1.14 times
05 Mon Oct 2026 1838.40 1828.00 to 1848.40 0.13% 0.7 times
01 Thu Oct 2026 1836.00 1826.90 to 1873.60 -2.29% 0.96 times
30 Wed Sep 2026 1879.10 1865.20 to 1889.60 0.82% 1.03 times
29 Tue Sep 2026 1863.80 1863.80 to 1898.90 -1.7% 1.48 times
28 Mon Sep 2026 1896.00 1893.20 to 1933.20 -2.41% 1.34 times
25 Fri Sep 2026 1942.90 1915.00 to 1942.90 0.49% 0.53 times
24 Thu Sep 2026 1933.50 1925.50 to 1953.00 -0.85% 0.91 times
23 Wed Sep 2026 1950.00 1936.00 to 1954.00 0.84% 0.63 times

Technical analysis forecast for HINDUNILVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDUNILVR HINDUNILVR at this time. Stock is falling and might fall more.

It appears as if HINDUNILVR HINDUNILVR gave a large move recently.

Stock of HINDUNILVR (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDUNILVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDUNILVR stays below 1861.3, but if it comes above 1861.3, then a intra day buy could be more profitable.
If you take a sell trade below 1861.3, then use 1861.3 as stoploss and 1811.5 as target. However if you take a buy trade in HINDUNILVR, then use 1861.3 as stoploss and 1902.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDUNILVR Historical charts - Share Hindustan Unilever Limited

 

Back to top