Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 6957.25 and 7058.25
| Intraday Target 1 | 6936.5 |
| Intraday Target 2 | 6978 |
| Intraday Target 3 | 7037.5 |
| Intraday Target 4 | 7079 |
| Intraday Target 5 | 7138.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7019.50 (-0.81%) | 7070.00 | 6996.00 - 7097.00 | 0.3968 times | Mon 12 October 2026 | 7076.50 (-0.34%) | 7136.50 | 7042.00 - 7184.50 | 0.4638 times | Fri 09 October 2026 | 7100.50 (-2.24%) | 7234.50 | 7075.50 - 7262.00 | 0.6221 times | Thu 08 October 2026 | 7263.50 (0.55%) | 7220.00 | 7107.50 - 7320.00 | 1.6832 times | Wed 07 October 2026 | 7223.50 (2.36%) | 7060.00 | 7006.00 - 7284.00 | 1.193 times | Tue 06 October 2026 | 7057.00 (1.12%) | 6995.50 | 6909.50 - 7114.50 | 0.7746 times | Mon 05 October 2026 | 6979.00 (1.16%) | 6902.00 | 6862.00 - 7025.00 | 0.9016 times | Thu 01 October 2026 | 6899.00 (-1.44%) | 6965.00 | 6860.00 - 6976.50 | 0.9859 times | Wed 30 September 2026 | 7000.00 (0.52%) | 6965.00 | 6956.00 - 7055.00 | 1.6185 times | Tue 29 September 2026 | 6963.50 (0.55%) | 6930.00 | 6870.00 - 7020.00 | 1.3605 times | Mon 28 September 2026 | 6925.50 (-2.07%) | 7054.50 | 6900.50 - 7055.00 | 0.4746 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 6913.5 and 7102
| Weekly Target 1 | 6878.17 |
| Weekly Target 2 | 6948.83 |
| Weekly Target 3 | 7066.6666666667 |
| Weekly Target 4 | 7137.33 |
| Weekly Target 5 | 7255.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7019.50 (-1.14%) | 7136.50 | 6996.00 - 7184.50 | 0.2286 times | Fri 09 October 2026 | 7100.50 (2.92%) | 6902.00 | 6862.00 - 7320.00 | 1.3743 times | Thu 01 October 2026 | 6899.00 (-2.45%) | 7054.50 | 6860.00 - 7055.00 | 1.1791 times | Fri 25 September 2026 | 7072.00 (-0.01%) | 7073.00 | 6922.00 - 7145.00 | 1.8238 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.1614 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.903 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.8088 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1844 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7855 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.5512 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8811 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 6939.75 and 7399.75
| Monthly Target 1 | 6606.5 |
| Monthly Target 2 | 6813 |
| Monthly Target 3 | 7066.5 |
| Monthly Target 4 | 7273 |
| Monthly Target 5 | 7526.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7019.50 (0.28%) | 6965.00 | 6860.00 - 7320.00 | 0.3218 times | Wed 30 September 2026 | 7000.00 (-4.49%) | 7325.00 | 6870.00 - 7564.00 | 0.9376 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.6183 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9642 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.0632 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.4422 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1769 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.9845 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7798 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.7114 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.2394 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 5907.25 and 7972.25
| Yearly Target 1 | 5536.5 |
| Yearly Target 2 | 6278 |
| Yearly Target 3 | 7601.5 |
| Yearly Target 4 | 8343 |
| Yearly Target 5 | 9666.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7019.50 (-16.06%) | 8378.00 | 6860.00 - 8925.00 | 1.162 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.7379 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3175 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0628 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.326 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4797 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7167 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3618 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3163 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5192 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3234 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7088.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7088 and price is deviating by 117 points
Upper Bollinger band is at 7321 and lower is at 6856, while middle bands are at 6972 and 7204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7069.19 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7136.7 |
| 12 day DMA | 7048.29 |
| 20 day DMA | 7087.65 |
| 35 day DMA | 7215.94 |
| 50 day DMA | 7333.7 |
| 100 day DMA | 7558.47 |
| 150 day DMA | 7660.23 |
| 200 day DMA | 7825.51 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7079.44 | 7109.41 | 7125.87 |
| 12 day EMA | 7088.73 | 7101.31 | 7105.82 |
| 20 day EMA | 7126.9 | 7138.2 | 7144.69 |
| 35 day EMA | 7226.02 | 7238.18 | 7247.7 |
| 50 day EMA | 7350.88 | 7364.4 | 7376.15 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7136.7 | 7144.2 | 7124.7 |
| 12 day SMA | 7048.29 | 7056.54 | 7058 |
| 20 day SMA | 7087.65 | 7102.03 | 7117.48 |
| 35 day SMA | 7215.94 | 7229.63 | 7242.07 |
| 50 day SMA | 7333.7 | 7345.79 | 7358.64 |
| 100 day SMA | 7558.47 | 7565.12 | 7570.98 |
| 150 day SMA | 7660.23 | 7666.65 | 7673.89 |
| 200 day SMA | 7825.51 | 7830.33 | 7834.92 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 34.96
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 36.86
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
