Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8169.5 and 8318
| Intraday Target 1 | 8057.83 |
| Intraday Target 2 | 8132.67 |
| Intraday Target 3 | 8206.3333333333 |
| Intraday Target 4 | 8281.17 |
| Intraday Target 5 | 8354.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8207.50 (0.68%) | 8131.50 | 8131.50 - 8280.00 | 0.6484 times | Thu 01 January 2026 | 8152.00 (-2.52%) | 8378.00 | 8117.00 - 8389.50 | 0.6511 times | Wed 31 December 2025 | 8362.50 (2.13%) | 8229.00 | 8213.00 - 8418.00 | 0.488 times | Tue 30 December 2025 | 8188.00 (-1.86%) | 8350.00 | 8151.50 - 8375.00 | 0.8305 times | Mon 29 December 2025 | 8343.50 (-1.46%) | 8485.00 | 8301.00 - 8529.50 | 0.6723 times | Fri 26 December 2025 | 8467.00 (2.15%) | 8280.00 | 8229.50 - 8499.00 | 1.9649 times | Wed 24 December 2025 | 8288.50 (3.36%) | 8018.00 | 8016.00 - 8353.00 | 3.0951 times | Tue 23 December 2025 | 8019.00 (0.36%) | 7990.50 | 7962.00 - 8049.50 | 0.4777 times | Mon 22 December 2025 | 7990.50 (0.09%) | 8020.00 | 7966.00 - 8074.00 | 0.5952 times | Fri 19 December 2025 | 7983.50 (-0.14%) | 8025.00 | 7931.50 - 8025.00 | 0.5768 times | Thu 18 December 2025 | 7994.50 (0.38%) | 7964.50 | 7887.00 - 8036.50 | 0.3897 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7956 and 8368.5
| Weekly Target 1 | 7872.17 |
| Weekly Target 2 | 8039.83 |
| Weekly Target 3 | 8284.6666666667 |
| Weekly Target 4 | 8452.33 |
| Weekly Target 5 | 8697.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.5896 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.0991 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5105 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.7214 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.684 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.4042 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.7154 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 0.9776 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.8648 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.4333 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3252 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 8026 and 8298.5
| Monthly Target 1 | 7965.5 |
| Monthly Target 2 | 8086.5 |
| Monthly Target 3 | 8238 |
| Monthly Target 4 | 8359 |
| Monthly Target 5 | 8510.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8207.50 (-1.85%) | 8378.00 | 8117.00 - 8389.50 | 0.0656 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9498 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3977 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9195 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8417 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6838 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.31 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4608 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4674 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.9036 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.1291 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 8026 and 8298.5
| Yearly Target 1 | 7965.5 |
| Yearly Target 2 | 8086.5 |
| Yearly Target 3 | 8238 |
| Yearly Target 4 | 8359 |
| Yearly Target 5 | 8510.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8207.50 (-1.85%) | 8378.00 | 8117.00 - 8389.50 | 0.0112 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0943 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.6192 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.2012 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3685 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5421 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.8101 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.409 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3575 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5868 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3655 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8218.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8214.5
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8183 and price is deviating by 146 points
Upper Bollinger band is at 8474 and lower is at 7892, while middle bands are at 8037 and 8328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GilletteIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8260.19 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8250.7 |
| 12 day DMA | 8163.42 |
| 20 day DMA | 8182.28 |
| 35 day DMA | 8305.37 |
| 50 day DMA | 8464.49 |
| 100 day DMA | 9201.39 |
| 150 day DMA | 9637.54 |
| 200 day DMA | 9280.05 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8227.91 | 8238.12 | 8281.17 |
| 12 day EMA | 8218.26 | 8220.21 | 8232.61 |
| 20 day EMA | 8248.04 | 8252.31 | 8262.86 |
| 35 day EMA | 8367.38 | 8376.79 | 8390.02 |
| 50 day EMA | 8514.92 | 8527.46 | 8542.78 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8250.7 | 8302.6 | 8329.9 |
| 12 day SMA | 8163.42 | 8151.88 | 8148.25 |
| 20 day SMA | 8182.28 | 8198.65 | 8207.65 |
| 35 day SMA | 8305.37 | 8312.69 | 8322.9 |
| 50 day SMA | 8464.49 | 8488.55 | 8512.24 |
| 100 day SMA | 9201.39 | 9225.81 | 9250.61 |
| 150 day SMA | 9637.54 | 9644.92 | 9652.93 |
| 200 day SMA | 9280.05 | 9278.46 | 9277.61 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 46.59
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 47.47
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
