Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7963.25 and 8274.75
| Intraday Target 1 | 7712.17 |
| Intraday Target 2 | 7902.83 |
| Intraday Target 3 | 8023.6666666667 |
| Intraday Target 4 | 8214.33 |
| Intraday Target 5 | 8335.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8093.50 (2.54%) | 7893.00 | 7833.00 - 8144.50 | 1.7054 times | Tue 20 January 2026 | 7893.00 (-2.15%) | 8066.50 | 7829.00 - 8067.00 | 1.154 times | Mon 19 January 2026 | 8066.50 (0.9%) | 7994.00 | 7949.50 - 8110.00 | 0.4956 times | Fri 16 January 2026 | 7994.50 (-0.55%) | 8040.00 | 7940.00 - 8108.00 | 0.584 times | Wed 14 January 2026 | 8039.00 (-0.68%) | 8037.00 | 7981.00 - 8072.00 | 0.789 times | Tue 13 January 2026 | 8094.00 (3.22%) | 7841.50 | 7841.50 - 8112.00 | 1.7137 times | Mon 12 January 2026 | 7841.50 (-0.75%) | 7947.00 | 7760.00 - 7947.00 | 0.9265 times | Fri 09 January 2026 | 7900.50 (-1.04%) | 7981.00 | 7824.00 - 7982.00 | 0.9309 times | Thu 08 January 2026 | 7983.50 (-1.55%) | 8149.00 | 7952.50 - 8149.00 | 0.9732 times | Wed 07 January 2026 | 8109.50 (0.33%) | 8065.00 | 8045.00 - 8180.00 | 0.7278 times | Tue 06 January 2026 | 8083.00 (-1.39%) | 8237.50 | 8064.00 - 8237.50 | 2.86 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7961.25 and 8276.75
| Weekly Target 1 | 7706.83 |
| Weekly Target 2 | 7900.17 |
| Weekly Target 3 | 8022.3333333333 |
| Weekly Target 4 | 8215.67 |
| Weekly Target 5 | 8337.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8093.50 (1.24%) | 7994.00 | 7829.00 - 8144.50 | 0.415 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.4964 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.8012 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.7267 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.3546 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.6291 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8891 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.8431 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.9632 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.8817 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.2049 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7612 and 8241.5
| Monthly Target 1 | 7451.5 |
| Monthly Target 2 | 7772.5 |
| Monthly Target 3 | 8081 |
| Monthly Target 4 | 8402 |
| Monthly Target 5 | 8710.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8093.50 (-3.22%) | 8378.00 | 7760.00 - 8389.50 | 0.4398 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.914 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3451 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8849 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.81 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6581 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2606 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4058 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4121 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8696 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0866 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 7612 and 8241.5
| Yearly Target 1 | 7451.5 |
| Yearly Target 2 | 7772.5 |
| Yearly Target 3 | 8081 |
| Yearly Target 4 | 8402 |
| Yearly Target 5 | 8710.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8093.50 (-3.22%) | 8378.00 | 7760.00 - 8389.50 | 0.0778 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0737 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.6018 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1932 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.366 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5385 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.8047 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.4062 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3551 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5829 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3631 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8042.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8117 and price is deviating by 160 points
Upper Bollinger band is at 8436 and lower is at 7797, while middle bands are at 7957 and 8276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8008.18 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8017.3 |
| 12 day DMA | 8024.63 |
| 20 day DMA | 8116.18 |
| 35 day DMA | 8148.19 |
| 50 day DMA | 8244.82 |
| 100 day DMA | 8920.97 |
| 150 day DMA | 9483.77 |
| 200 day DMA | 9278.85 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8020.54 | 7984.07 | 8029.6 |
| 12 day EMA | 8042.6 | 8033.35 | 8058.86 |
| 20 day EMA | 8082.93 | 8081.82 | 8101.69 |
| 35 day EMA | 8176.86 | 8181.77 | 8198.77 |
| 50 day EMA | 8256.08 | 8262.71 | 8277.79 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8017.3 | 8017.4 | 8007.1 |
| 12 day SMA | 8024.63 | 8034.13 | 8055.71 |
| 20 day SMA | 8116.18 | 8111.03 | 8115.55 |
| 35 day SMA | 8148.19 | 8162.03 | 8184.64 |
| 50 day SMA | 8244.82 | 8252.47 | 8264.22 |
| 100 day SMA | 8920.97 | 8939.96 | 8964.33 |
| 150 day SMA | 9483.77 | 9497.39 | 9513.35 |
| 200 day SMA | 9278.85 | 9278.35 | 9279 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 45.95
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 46.81
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
