Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7573 and 7784
| Intraday Target 1 | 7520 |
| Intraday Target 2 | 7626 |
| Intraday Target 3 | 7731 |
| Intraday Target 4 | 7837 |
| Intraday Target 5 | 7942 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7732.00 (-0.95%) | 7770.00 | 7625.00 - 7836.00 | 0.4266 times | Fri 15 May 2026 | 7806.50 (-0.73%) | 7864.00 | 7790.00 - 7917.00 | 0.6728 times | Thu 14 May 2026 | 7864.00 (-0.44%) | 7950.00 | 7830.00 - 7988.00 | 0.5211 times | Wed 13 May 2026 | 7898.50 (0.2%) | 7882.50 | 7810.50 - 7938.00 | 1.465 times | Tue 12 May 2026 | 7882.50 (-0.87%) | 7920.50 | 7852.00 - 7984.50 | 1.4151 times | Mon 11 May 2026 | 7951.50 (-2.41%) | 8148.00 | 7930.00 - 8148.00 | 1.0239 times | Fri 08 May 2026 | 8148.00 (2.72%) | 7999.00 | 7942.50 - 8195.00 | 1.9192 times | Thu 07 May 2026 | 7932.50 (0.41%) | 7951.00 | 7885.00 - 7989.00 | 1.2982 times | Wed 06 May 2026 | 7900.00 (-0.67%) | 7975.00 | 7888.00 - 8031.50 | 0.7684 times | Tue 05 May 2026 | 7953.50 (-0.41%) | 7954.00 | 7933.00 - 8039.00 | 0.4898 times | Mon 04 May 2026 | 7986.00 (0.41%) | 8030.00 | 7941.00 - 8114.50 | 0.3902 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7573 and 7784
| Weekly Target 1 | 7520 |
| Weekly Target 2 | 7626 |
| Weekly Target 3 | 7731 |
| Weekly Target 4 | 7837 |
| Weekly Target 5 | 7942 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7732.00 (-0.95%) | 7770.00 | 7625.00 - 7836.00 | 0.1097 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.3112 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.2515 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.8134 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.2986 times | Fri 17 April 2026 | 7939.50 (3.06%) | 7650.00 | 7581.00 - 8020.00 | 1.0183 times | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 1.1912 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.8632 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.1261 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 1.0168 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.8051 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7393.5 and 7963.5
| Monthly Target 1 | 7280.67 |
| Monthly Target 2 | 7506.33 |
| Monthly Target 3 | 7850.6666666667 |
| Monthly Target 4 | 8076.33 |
| Monthly Target 5 | 8420.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7732.00 (-2.78%) | 8030.00 | 7625.00 - 8195.00 | 0.5717 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.0173 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.851 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6741 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4794 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0714 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5768 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0373 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9495 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7714 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.4777 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6609.5 and 8328.5
| Yearly Target 1 | 6235.33 |
| Yearly Target 2 | 6983.67 |
| Yearly Target 3 | 7954.3333333333 |
| Yearly Target 4 | 8702.67 |
| Yearly Target 5 | 9673.33 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7732.00 (-7.54%) | 8378.00 | 7206.00 - 8925.00 | 0.653 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.8955 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.4509 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.124 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3448 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5073 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.758 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3827 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3345 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5491 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.342 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7893.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7968 and price is deviating by 124 points
Upper Bollinger band is at 8214 and lower is at 7721, while middle bands are at 7844 and 8091
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7941.68 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7836.7 |
| 12 day DMA | 7917.38 |
| 20 day DMA | 7967.1 |
| 35 day DMA | 7824.4 |
| 50 day DMA | 7879.73 |
| 100 day DMA | 8098.86 |
| 150 day DMA | 8311.15 |
| 200 day DMA | 8787.14 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7829.42 | 7878.12 | 7913.92 |
| 12 day EMA | 7893.05 | 7922.32 | 7943.37 |
| 20 day EMA | 7907.03 | 7925.45 | 7937.97 |
| 35 day EMA | 7933.7 | 7945.57 | 7953.76 |
| 50 day EMA | 7920.13 | 7927.81 | 7932.76 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7836.7 | 7880.6 | 7948.9 |
| 12 day SMA | 7917.38 | 7945.17 | 7978.21 |
| 20 day SMA | 7967.1 | 7977.48 | 7979.18 |
| 35 day SMA | 7824.4 | 7826 | 7831.57 |
| 50 day SMA | 7879.73 | 7891.94 | 7903.19 |
| 100 day SMA | 8098.86 | 8101.19 | 8103.81 |
| 150 day SMA | 8311.15 | 8322.4 | 8333.6 |
| 200 day SMA | 8787.14 | 8804.54 | 8820.77 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 190.42 and PE is: 40.6
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
EPS is 176.15 and PE is: 43.89
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
