Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7643 and 7777
| Intraday Target 1 | 7617.67 |
| Intraday Target 2 | 7668.33 |
| Intraday Target 3 | 7751.6666666667 |
| Intraday Target 4 | 7802.33 |
| Intraday Target 5 | 7885.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7719.00 (-0.95%) | 7801.00 | 7701.00 - 7835.00 | 0.9578 times | Wed 24 June 2026 | 7793.00 (-0.75%) | 7850.00 | 7777.00 - 7894.50 | 0.553 times | Tue 23 June 2026 | 7852.00 (0.1%) | 7850.00 | 7790.00 - 7887.00 | 0.5024 times | Mon 22 June 2026 | 7844.50 (0.2%) | 7890.00 | 7810.00 - 7907.50 | 0.4798 times | Fri 19 June 2026 | 7828.50 (-0.15%) | 7820.00 | 7770.00 - 7915.00 | 0.8948 times | Thu 18 June 2026 | 7840.00 (-0.2%) | 7856.00 | 7800.00 - 7898.00 | 0.6897 times | Wed 17 June 2026 | 7856.00 (1.82%) | 7824.50 | 7824.50 - 8014.50 | 3.1654 times | Tue 16 June 2026 | 7715.50 (-0.09%) | 7777.00 | 7682.00 - 7778.50 | 0.6451 times | Mon 15 June 2026 | 7722.50 (-0.05%) | 7800.00 | 7701.00 - 7909.00 | 0.878 times | Fri 12 June 2026 | 7726.00 (0.75%) | 7728.00 | 7679.00 - 7930.00 | 1.2339 times | Thu 11 June 2026 | 7668.50 (-0.43%) | 7693.00 | 7635.00 - 7764.00 | 0.9607 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7606.75 and 7813.25
| Weekly Target 1 | 7569.33 |
| Weekly Target 2 | 7644.17 |
| Weekly Target 3 | 7775.8333333333 |
| Weekly Target 4 | 7850.67 |
| Weekly Target 5 | 7982.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.3893 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 0.9795 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 0.9039 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.8335 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.1107 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.7243 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.1385 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.0866 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.7063 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.1275 times | Fri 17 April 2026 | 7939.50 (3.06%) | 7650.00 | 7581.00 - 8020.00 | 0.8841 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7420.25 and 7900.75
| Monthly Target 1 | 7320.67 |
| Monthly Target 2 | 7519.83 |
| Monthly Target 3 | 7801.1666666667 |
| Monthly Target 4 | 8000.33 |
| Monthly Target 5 | 8281.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7719.00 (-3.71%) | 8074.50 | 7602.00 - 8082.50 | 0.7173 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.1686 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.9536 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.7977 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6318 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.3867 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0042 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4779 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9723 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.89 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7231 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6603 and 8322
| Yearly Target 1 | 6231 |
| Yearly Target 2 | 6975 |
| Yearly Target 3 | 7950 |
| Yearly Target 4 | 8694 |
| Yearly Target 5 | 9669 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7719.00 (-7.7%) | 8378.00 | 7206.00 - 8925.00 | 0.8406 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.8374 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.4018 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1015 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3379 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4971 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7428 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.375 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3278 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5381 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3352 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7784.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7755.25
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7767 and price is deviating by 90 points
Upper Bollinger band is at 7945 and lower is at 7588, while middle bands are at 7677 and 7856
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7798.25 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7807.4 |
| 12 day DMA | 7772.25 |
| 20 day DMA | 7766.08 |
| 35 day DMA | 7808.41 |
| 50 day DMA | 7860.28 |
| 100 day DMA | 8018.81 |
| 150 day DMA | 8080.78 |
| 200 day DMA | 8427.52 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7783.62 | 7815.93 | 7827.39 |
| 12 day EMA | 7784.1 | 7795.93 | 7796.46 |
| 20 day EMA | 7787.25 | 7794.43 | 7794.58 |
| 35 day EMA | 7805.5 | 7810.59 | 7811.63 |
| 50 day EMA | 7836.33 | 7841.12 | 7843.08 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7807.4 | 7831.6 | 7844.2 |
| 12 day SMA | 7772.25 | 7767.13 | 7752.83 |
| 20 day SMA | 7766.08 | 7793.8 | 7798.7 |
| 35 day SMA | 7808.41 | 7813.59 | 7818.17 |
| 50 day SMA | 7860.28 | 7859.51 | 7857.73 |
| 100 day SMA | 8018.81 | 8020.3 | 8021.25 |
| 150 day SMA | 8080.78 | 8086.25 | 8090.72 |
| 200 day SMA | 8427.52 | 8439.79 | 8451.15 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 38.44
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 40.54
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
