Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7734.75 and 7861.75
| Intraday Target 1 | 7710.83 |
| Intraday Target 2 | 7758.67 |
| Intraday Target 3 | 7837.8333333333 |
| Intraday Target 4 | 7885.67 |
| Intraday Target 5 | 7964.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7806.50 (-0.73%) | 7864.00 | 7790.00 - 7917.00 | 0.6753 times | Thu 14 May 2026 | 7864.00 (-0.44%) | 7950.00 | 7830.00 - 7988.00 | 0.523 times | Wed 13 May 2026 | 7898.50 (0.2%) | 7882.50 | 7810.50 - 7938.00 | 1.4703 times | Tue 12 May 2026 | 7882.50 (-0.87%) | 7920.50 | 7852.00 - 7984.50 | 1.4202 times | Mon 11 May 2026 | 7951.50 (-2.41%) | 8148.00 | 7930.00 - 8148.00 | 1.0276 times | Fri 08 May 2026 | 8148.00 (2.72%) | 7999.00 | 7942.50 - 8195.00 | 1.9262 times | Thu 07 May 2026 | 7932.50 (0.41%) | 7951.00 | 7885.00 - 7989.00 | 1.303 times | Wed 06 May 2026 | 7900.00 (-0.67%) | 7975.00 | 7888.00 - 8031.50 | 0.7712 times | Tue 05 May 2026 | 7953.50 (-0.41%) | 7954.00 | 7933.00 - 8039.00 | 0.4916 times | Mon 04 May 2026 | 7986.00 (0.41%) | 8030.00 | 7941.00 - 8114.50 | 0.3916 times | Thu 30 April 2026 | 7953.50 (-1.39%) | 8019.50 | 7930.00 - 8077.50 | 0.6484 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7619.25 and 7977.25
| Weekly Target 1 | 7556.83 |
| Weekly Target 2 | 7681.67 |
| Weekly Target 3 | 7914.8333333333 |
| Weekly Target 4 | 8039.67 |
| Weekly Target 5 | 8272.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.226 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.1702 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.7605 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.2141 times | Fri 17 April 2026 | 7939.50 (3.06%) | 7650.00 | 7581.00 - 8020.00 | 0.9521 times | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 1.1138 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.8071 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.0529 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 0.9507 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.7527 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.5623 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7595.75 and 8000.75
| Monthly Target 1 | 7525.5 |
| Monthly Target 2 | 7666 |
| Monthly Target 3 | 7930.5 |
| Monthly Target 4 | 8071 |
| Monthly Target 5 | 8335.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7806.50 (-1.85%) | 8030.00 | 7790.00 - 8195.00 | 0.5495 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.0197 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.853 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6757 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4829 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0739 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5805 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0397 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9518 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7732 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.4812 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6646.75 and 8365.75
| Yearly Target 1 | 6260.17 |
| Yearly Target 2 | 7033.33 |
| Yearly Target 3 | 7979.1666666667 |
| Yearly Target 4 | 8752.33 |
| Yearly Target 5 | 9698.17 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7806.50 (-6.65%) | 8378.00 | 7206.00 - 8925.00 | 0.6499 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.8965 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.4518 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1244 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3449 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5075 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7583 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3828 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3346 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5493 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3421 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7922.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8016.5
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7978 and price is deviating by 112 points
Upper Bollinger band is at 8201 and lower is at 7755, while middle bands are at 7867 and 8089
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7952.39 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7880.6 |
| 12 day DMA | 7945.17 |
| 20 day DMA | 7977.48 |
| 35 day DMA | 7826 |
| 50 day DMA | 7891.94 |
| 100 day DMA | 8101.19 |
| 150 day DMA | 8322.4 |
| 200 day DMA | 8804.54 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7878.12 | 7913.92 | 7938.87 |
| 12 day EMA | 7922.32 | 7943.37 | 7957.8 |
| 20 day EMA | 7925.4 | 7937.91 | 7945.69 |
| 35 day EMA | 7950.73 | 7959.22 | 7964.83 |
| 50 day EMA | 7936.28 | 7941.58 | 7944.75 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7880.6 | 7948.9 | 7962.6 |
| 12 day SMA | 7945.17 | 7978.21 | 8005.46 |
| 20 day SMA | 7977.48 | 7979.18 | 7976.63 |
| 35 day SMA | 7826 | 7831.57 | 7835.01 |
| 50 day SMA | 7891.94 | 7903.19 | 7914.12 |
| 100 day SMA | 8101.19 | 8103.81 | 8106.26 |
| 150 day SMA | 8322.4 | 8333.6 | 8345.16 |
| 200 day SMA | 8804.54 | 8820.77 | 8836.2 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 190.42 and PE is: 41
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
EPS is 176.15 and PE is: 44.32
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
