GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 10173 and 10464

Intraday Target 1	9941
Intraday Target 2	10114
Intraday Target 3	10232
Intraday Target 4	10405
Intraday Target 5	10523

Daily price and volume Gillette India

Date	Closing	Open	Range	Volume
Fri 13 June 2025	10287.00 (0.22%)	10110.00	10059.00 - 10350.00	0.4229 times
Thu 12 June 2025	10264.00 (0.28%)	10216.00	10151.00 - 10417.50	0.8481 times
Wed 11 June 2025	10235.50 (0.96%)	10197.00	10064.00 - 10778.00	3.4939 times
Tue 10 June 2025	10138.50 (3.72%)	9782.00	9782.00 - 10171.00	1.1574 times
Mon 09 June 2025	9774.50 (-0.33%)	9869.50	9712.00 - 9869.50	0.3147 times
Fri 06 June 2025	9807.00 (-4.15%)	10299.00	9775.00 - 10350.00	0.7174 times
Thu 05 June 2025	10232.00 (2.87%)	9977.00	9921.00 - 10298.50	0.916 times
Wed 04 June 2025	9947.00 (3.11%)	9635.00	9635.00 - 9990.00	0.8313 times
Tue 03 June 2025	9647.00 (1.88%)	9500.00	9474.50 - 9712.50	0.9264 times
Mon 02 June 2025	9469.00 (0.49%)	9450.00	9380.00 - 9539.50	0.3718 times
Fri 30 May 2025	9423.00 (1.15%)	9280.00	9211.00 - 9448.00	0.4898 times

Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 9999.5 and 11065.5

Weekly Target 1	9193
Weekly Target 2	9740
Weekly Target 3	10259
Weekly Target 4	10806
Weekly Target 5	11325

Weekly price and volumes for Gillette India

Date	Closing	Open	Range	Volume
Fri 13 June 2025	10287.00 (4.89%)	9869.50	9712.00 - 10778.00	1.7122 times
Fri 06 June 2025	9807.00 (4.08%)	9450.00	9380.00 - 10350.00	1.033 times
Fri 30 May 2025	9423.00 (7.64%)	8848.00	8787.00 - 9877.00	3.055 times
Fri 23 May 2025	8754.50 (1.68%)	8612.00	8443.00 - 8919.00	0.5876 times
Fri 16 May 2025	8610.00 (10.28%)	8009.50	7900.00 - 8681.00	0.6263 times
Fri 09 May 2025	7807.50 (-1.18%)	7979.00	7680.00 - 8113.00	0.3914 times
Fri 02 May 2025	7900.50 (-3.26%)	8167.00	7876.00 - 8277.00	0.3396 times
Fri 25 April 2025	8167.00 (4.56%)	7859.00	7738.50 - 8484.50	1.2188 times
Thu 17 April 2025	7811.00 (-1.61%)	7970.50	7756.50 - 8119.50	0.5365 times
Fri 11 April 2025	7938.70 (-0.23%)	7700.00	7563.35 - 8176.45	0.4998 times
Fri 04 April 2025	7956.70 (-0.83%)	8023.25	7877.10 - 8150.00	0.4163 times

weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 9833.5 and 11231.5

Monthly Target 1	8750.33
Monthly Target 2	9518.67
Monthly Target 3	10148.333333333
Monthly Target 4	10916.67
Monthly Target 5	11546.33

Monthly price and volumes Gillette India

Date	Closing	Open	Range	Volume
Fri 13 June 2025	10287.00 (9.17%)	9450.00	9380.00 - 10778.00	0.4462 times
Fri 30 May 2025	9423.00 (17.25%)	8099.00	7680.00 - 9877.00	0.7716 times
Wed 30 April 2025	8036.50 (0.17%)	8023.25	7563.35 - 8484.50	0.4752 times
Fri 28 March 2025	8023.25 (1.75%)	7907.85	7700.05 - 8314.90	0.5937 times
Fri 28 February 2025	7885.30 (-8.39%)	8622.10	7411.65 - 9030.85	3.3393 times
Fri 31 January 2025	8607.25 (-9.9%)	9562.00	8462.00 - 10059.65	0.3581 times
Tue 31 December 2024	9553.15 (-2.65%)	9870.00	9002.30 - 10618.25	0.511 times
Fri 29 November 2024	9812.70 (-1.43%)	9962.10	9110.00 - 10699.00	1.102 times
Thu 31 October 2024	9955.35 (17.42%)	8460.00	8090.00 - 10097.95	1.433 times
Mon 30 September 2024	8478.45 (-4.58%)	9120.00	8430.00 - 9560.00	0.9699 times
Fri 30 August 2024	8885.50 (13.56%)	7815.15	7551.20 - 9238.80	0.8882 times

monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 8849.33 and 12215.68

Yearly Target 1	6125.87
Yearly Target 2	8206.43
Yearly Target 3	9492.2166666667
Yearly Target 4	11572.78
Yearly Target 5	12858.57

Yearly price and volumes Gillette India

Date	Closing	Open	Range	Volume
Fri 13 June 2025	10287.00 (7.68%)	9562.00	7411.65 - 10778.00	2.0999 times
Tue 31 December 2024	9553.15 (47.36%)	6500.00	6191.00 - 10699.00	2.9036 times
Fri 29 December 2023	6482.75 (28.8%)	5053.00	4135.25 - 6632.00	1.2933 times
Fri 30 December 2022	5033.20 (-4.33%)	5324.00	4748.00 - 5624.95	0.3967 times
Fri 31 December 2021	5261.25 (-9.11%)	5788.70	5202.00 - 6275.00	0.5837 times
Thu 31 December 2020	5788.70 (-11.98%)	6576.55	4450.00 - 6650.00	0.8722 times
Tue 31 December 2019	6576.55 (1.19%)	6516.00	6169.00 - 8140.00	0.4403 times
Mon 31 December 2018	6498.95 (-3.96%)	6834.55	6140.00 - 7099.00	0.3849 times
Fri 29 December 2017	6766.90 (57.22%)	4348.00	4022.20 - 7100.00	0.6318 times
Fri 30 December 2016	4304.15 (-7.36%)	4675.00	3805.35 - 4897.90	0.3935 times
Thu 31 December 2015	4646.25 (0%)	4748.05	4571.25 - 5125.05	0.1028 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9873.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9518 and price is deviating by 554 points

Upper Bollinger band is at 10625 and lower is at 8410, while middle bands are at 8964 and 10071

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GilletteIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GilletteIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilletteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10076.3 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period	DMA value
5 day DMA	10139.9
12 day DMA	9878.33
20 day DMA	9517.15
35 day DMA	8892.81
50 day DMA	8621.22
100 day DMA	8507.49
150 day DMA	8903.49
200 day DMA	8914.51

EMA (exponential moving average) of Gillette India GILLETTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10163.76	10102.15	10021.23
12 day EMA	9873.74	9798.63	9714.05
20 day EMA	9565.11	9489.16	9407.63
35 day EMA	9155.41	9088.79	9019.6
50 day EMA	8722.57	8658.74	8593.25

SMA (simple moving average) of Gillette India GILLETTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10139.9	10043.9	10037.5
12 day SMA	9878.33	9800.5	9728.54
20 day SMA	9517.15	9433.3	9333.43
35 day SMA	8892.81	8836.17	8780.91
50 day SMA	8621.22	8575.95	8531.33
100 day SMA	8507.49	8499.24	8491.77
150 day SMA	8903.49	8904.69	8905.55
200 day SMA	8914.51	8907.97	8900.87

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 163.76 and PE is: 62.82

Last quarter profit: (March 2025 quarter) 158.68 crores (60.14%)

Debt: 0.05 in crores

Market capitalization: 30709.56

EPS is 145.48 and PE is: 70.71

Last quarter profit: (December 2024 quarter) 125.97 crores (21.18%)