GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7742 and 7980
| Intraday Target 1 | 7691.67 |
| Intraday Target 2 | 7792.33 |
| Intraday Target 3 | 7929.6666666667 |
| Intraday Target 4 | 8030.33 |
| Intraday Target 5 | 8167.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7893.00 (-2.15%) | 8066.50 | 7829.00 - 8067.00 | 1.0346 times | Mon 19 January 2026 | 8066.50 (0.9%) | 7994.00 | 7949.50 - 8110.00 | 0.4443 times | Fri 16 January 2026 | 7994.50 (-0.55%) | 8040.00 | 7940.00 - 8108.00 | 0.5235 times | Wed 14 January 2026 | 8039.00 (-0.68%) | 8037.00 | 7981.00 - 8072.00 | 0.7073 times | Tue 13 January 2026 | 8094.00 (3.22%) | 7841.50 | 7841.50 - 8112.00 | 1.5364 times | Mon 12 January 2026 | 7841.50 (-0.75%) | 7947.00 | 7760.00 - 7947.00 | 0.8306 times | Fri 09 January 2026 | 7900.50 (-1.04%) | 7981.00 | 7824.00 - 7982.00 | 0.8345 times | Thu 08 January 2026 | 7983.50 (-1.55%) | 8149.00 | 7952.50 - 8149.00 | 0.8725 times | Wed 07 January 2026 | 8109.50 (0.33%) | 8065.00 | 8045.00 - 8180.00 | 0.6524 times | Tue 06 January 2026 | 8083.00 (-1.39%) | 8237.50 | 8064.00 - 8237.50 | 2.5639 times | Mon 05 January 2026 | 8197.00 (-0.13%) | 8250.00 | 8152.00 - 8267.00 | 0.884 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7720.5 and 8001.5
| Weekly Target 1 | 7663 |
| Weekly Target 2 | 7778 |
| Weekly Target 3 | 7944 |
| Weekly Target 4 | 8059 |
| Weekly Target 5 | 8225 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7893.00 (-1.27%) | 7994.00 | 7829.00 - 8110.00 | 0.2084 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.5071 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.8185 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.7424 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.3838 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.6427 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.9082 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.8612 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 3.027 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.9007 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.2309 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7511.75 and 8141.25
| Monthly Target 1 | 7384.67 |
| Monthly Target 2 | 7638.83 |
| Monthly Target 3 | 8014.1666666667 |
| Monthly Target 4 | 8268.33 |
| Monthly Target 5 | 8643.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7893.00 (-5.61%) | 8378.00 | 7760.00 - 8389.50 | 0.3952 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9182 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3514 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.889 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8138 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6611 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2665 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4124 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4187 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8737 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0917 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 7511.75 and 8141.25
| Yearly Target 1 | 7384.67 |
| Yearly Target 2 | 7638.83 |
| Yearly Target 3 | 8014.1666666667 |
| Yearly Target 4 | 8268.33 |
| Yearly Target 5 | 8643.67 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7893.00 (-5.61%) | 8378.00 | 7760.00 - 8389.50 | 0.0697 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0762 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.6039 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1942 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3663 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.539 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.8053 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.4066 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3554 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5834 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3634 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8033.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8112 and price is deviating by 163 points
Upper Bollinger band is at 8436 and lower is at 7787, while middle bands are at 7949 and 8274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8014.31 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8017.4 |
| 12 day DMA | 8034.13 |
| 20 day DMA | 8111.03 |
| 35 day DMA | 8162.03 |
| 50 day DMA | 8252.47 |
| 100 day DMA | 8939.96 |
| 150 day DMA | 9497.39 |
| 200 day DMA | 9278.35 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7984.07 | 8029.6 | 8011.15 |
| 12 day EMA | 8033.37 | 8058.88 | 8057.5 |
| 20 day EMA | 8082.68 | 8102.64 | 8106.44 |
| 35 day EMA | 8183.86 | 8200.98 | 8208.9 |
| 50 day EMA | 8270.63 | 8286.04 | 8295 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8017.4 | 8007.1 | 7973.9 |
| 12 day SMA | 8034.13 | 8055.71 | 8080.38 |
| 20 day SMA | 8111.03 | 8115.55 | 8111.95 |
| 35 day SMA | 8162.03 | 8184.64 | 8204.54 |
| 50 day SMA | 8252.47 | 8264.22 | 8277.02 |
| 100 day SMA | 8939.96 | 8964.33 | 8987.62 |
| 150 day SMA | 9497.39 | 9513.35 | 9528 |
| 200 day SMA | 9278.35 | 9279 | 9278.83 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 44.81
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 45.65
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


