ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 7707.25 and 7894.25

Intraday Target 17662.5
Intraday Target 27752
Intraday Target 37849.5
Intraday Target 47939
Intraday Target 58036.5

Daily price and volume Gillette India

Date Closing Open Range Volume
Mon 12 January 2026 7841.50 (-0.75%) 7947.00 7760.00 - 7947.00 0.767 times
Fri 09 January 2026 7900.50 (-1.04%) 7981.00 7824.00 - 7982.00 0.7706 times
Thu 08 January 2026 7983.50 (-1.55%) 8149.00 7952.50 - 8149.00 0.8057 times
Wed 07 January 2026 8109.50 (0.33%) 8065.00 8045.00 - 8180.00 0.6025 times
Tue 06 January 2026 8083.00 (-1.39%) 8237.50 8064.00 - 8237.50 2.3677 times
Mon 05 January 2026 8197.00 (-0.13%) 8250.00 8152.00 - 8267.00 0.8163 times
Fri 02 January 2026 8207.50 (0.68%) 8131.50 8131.50 - 8280.00 0.9586 times
Thu 01 January 2026 8152.00 (-2.52%) 8378.00 8117.00 - 8389.50 0.9625 times
Wed 31 December 2025 8362.50 (2.13%) 8229.00 8213.00 - 8418.00 0.7215 times
Tue 30 December 2025 8188.00 (-1.86%) 8350.00 8151.50 - 8375.00 1.2277 times
Mon 29 December 2025 8343.50 (-1.46%) 8485.00 8301.00 - 8529.50 0.9939 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 7707.25 and 7894.25

Weekly Target 17662.5
Weekly Target 27752
Weekly Target 37849.5
Weekly Target 47939
Weekly Target 58036.5

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Mon 12 January 2026 7841.50 (-0.75%) 7947.00 7760.00 - 7947.00 0.1101 times
Fri 09 January 2026 7900.50 (-3.74%) 8250.00 7824.00 - 8267.00 0.7698 times
Fri 02 January 2026 8207.50 (-3.06%) 8485.00 8117.00 - 8529.50 0.6982 times
Fri 26 December 2025 8467.00 (6.06%) 8020.00 7962.00 - 8499.00 1.3015 times
Fri 19 December 2025 7983.50 (-1.93%) 8110.00 7887.00 - 8196.00 0.6045 times
Fri 12 December 2025 8140.50 (-2.45%) 8372.00 8033.50 - 8401.00 0.8542 times
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.81 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 2.8469 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.8471 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 1.1577 times
Fri 07 November 2025 8480.50 (-5.94%) 9020.00 8458.50 - 9072.00 1.0241 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7486 and 8115.5

Monthly Target 17367.5
Monthly Target 27604.5
Monthly Target 37997
Monthly Target 48234
Monthly Target 58626.5

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Mon 12 January 2026 7841.50 (-6.23%) 8378.00 7760.00 - 8389.50 0.2693 times
Wed 31 December 2025 8362.50 (-3.71%) 8690.00 7887.00 - 8729.00 0.9303 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3691 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.9007 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.8245 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.6698 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.2831 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4309 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4373 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.8851 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.106 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 7486 and 8115.5

Yearly Target 17367.5
Yearly Target 27604.5
Yearly Target 37997
Yearly Target 48234
Yearly Target 58626.5

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Mon 12 January 2026 7841.50 (-6.23%) 8378.00 7760.00 - 8389.50 0.0469 times
Wed 31 December 2025 8362.50 (-12.46%) 9562.00 7411.65 - 11500.00 3.0833 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.6099 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.1969 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.3672 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.5402 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.8072 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.4075 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3562 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5847 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3642 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8070.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8113 and price is deviating by 160 points

Upper Bollinger band is at 8433 and lower is at 7794, while middle bands are at 7954 and 8273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.

GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilletteIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8104.93 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 7983.6
12 day DMA 8152.96
20 day DMA 8112.68
35 day DMA 8237.46
50 day DMA 8327.35
100 day DMA 9060.5
150 day DMA 9568.14
200 day DMA 9277.82

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA7967.568030.588095.61
12 day EMA8070.938112.638151.18
20 day EMA8134.848165.78193.6
35 day EMA8250.078274.128296.12
50 day EMA8358.058379.138398.66

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA7983.68054.78116.1
12 day SMA8152.968190.218200.08
20 day SMA8112.688127.638146.68
35 day SMA8237.468249.898264.27
50 day SMA8327.358352.598375.85
100 day SMA9060.59087.169110.77
150 day SMA9568.149581.249596.78
200 day SMA9277.829279.119280.66

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 176.15 and PE is: 44.52

Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)

Debt: 0.05 in crores

Market capitalization: 26925.87

EPS is 172.89 and PE is: 45.36

Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)

Debt: 0.05 in crores

Market capitalization: 32864.20

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top