Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7288.5 and 7391
| Intraday Target 1 | 7206.67 |
| Intraday Target 2 | 7267.83 |
| Intraday Target 3 | 7309.1666666667 |
| Intraday Target 4 | 7370.33 |
| Intraday Target 5 | 7411.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7329.00 (0.18%) | 7316.00 | 7248.00 - 7350.50 | 0.8962 times | Fri 28 August 2026 | 7316.00 (-1.26%) | 7431.50 | 7300.00 - 7442.50 | 0.8764 times | Thu 27 August 2026 | 7409.00 (0.07%) | 7403.50 | 7324.00 - 7460.00 | 1.0653 times | Wed 26 August 2026 | 7403.50 (-0.48%) | 7467.00 | 7250.00 - 7470.00 | 1.1804 times | Tue 25 August 2026 | 7439.00 (0.44%) | 7406.50 | 7378.00 - 7458.50 | 1.3833 times | Mon 24 August 2026 | 7406.50 (-1.23%) | 7460.50 | 7383.00 - 7480.00 | 1.3592 times | Fri 21 August 2026 | 7498.50 (-0.18%) | 7515.00 | 7490.00 - 7555.00 | 0.8145 times | Thu 20 August 2026 | 7512.00 (0.09%) | 7530.00 | 7456.00 - 7582.50 | 0.8515 times | Wed 19 August 2026 | 7505.00 (-0.17%) | 7530.00 | 7475.50 - 7530.00 | 0.8253 times | Tue 18 August 2026 | 7517.50 (-0.69%) | 7569.50 | 7506.00 - 7583.50 | 0.748 times | Mon 17 August 2026 | 7569.50 (-0.4%) | 7639.00 | 7562.00 - 7639.00 | 0.65 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7288.5 and 7391
| Weekly Target 1 | 7206.67 |
| Weekly Target 2 | 7267.83 |
| Weekly Target 3 | 7309.1666666667 |
| Weekly Target 4 | 7370.33 |
| Weekly Target 5 | 7411.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7329.00 (0.18%) | 7316.00 | 7248.00 - 7350.50 | 0.1774 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.161 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.77 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.5403 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8636 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.2126 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7739 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.727 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 1.0783 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.6956 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.6302 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7024.5 and 7552.5
| Monthly Target 1 | 6923 |
| Monthly Target 2 | 7126 |
| Monthly Target 3 | 7451 |
| Monthly Target 4 | 7654 |
| Monthly Target 5 | 7979 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.5238 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.8168 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.9007 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.2218 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.997 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.834 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6606 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4499 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.05 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5452 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0166 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6408 and 8127
| Yearly Target 1 | 6101 |
| Yearly Target 2 | 6715 |
| Yearly Target 3 | 7820 |
| Yearly Target 4 | 8434 |
| Yearly Target 5 | 9539 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7329.00 (-12.36%) | 8378.00 | 7206.00 - 8925.00 | 1.0307 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.7785 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3519 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0786 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3309 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4868 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7274 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3672 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.321 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5269 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3282 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7449.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7536 and price is deviating by 118 points
Upper Bollinger band is at 7771 and lower is at 7301, while middle bands are at 7419 and 7654
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7428.94 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7379.3 |
| 12 day DMA | 7458.79 |
| 20 day DMA | 7535.55 |
| 35 day DMA | 7654.01 |
| 50 day DMA | 7681.36 |
| 100 day DMA | 7765.52 |
| 150 day DMA | 7910.22 |
| 200 day DMA | 7993.87 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7373.15 | 7395.22 | 7434.83 |
| 12 day EMA | 7449.14 | 7470.98 | 7499.15 |
| 20 day EMA | 7514.17 | 7533.65 | 7556.55 |
| 35 day EMA | 7587.92 | 7603.16 | 7620.07 |
| 50 day EMA | 7660 | 7673.5 | 7688.09 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7379.3 | 7394.8 | 7431.3 |
| 12 day SMA | 7458.79 | 7481 | 7503.79 |
| 20 day SMA | 7535.55 | 7555.05 | 7570.45 |
| 35 day SMA | 7654.01 | 7669.77 | 7684.89 |
| 50 day SMA | 7681.36 | 7691.35 | 7701.83 |
| 100 day SMA | 7765.52 | 7767.29 | 7769.1 |
| 150 day SMA | 7910.22 | 7915.31 | 7919.16 |
| 200 day SMA | 7993.87 | 7999.6 | 8005.43 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 36.5
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 38.49
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
