Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7783.25 and 7941.25
| Intraday Target 1 | 7744.17 |
| Intraday Target 2 | 7822.33 |
| Intraday Target 3 | 7902.1666666667 |
| Intraday Target 4 | 7980.33 |
| Intraday Target 5 | 8060.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7900.50 (-1.04%) | 7981.00 | 7824.00 - 7982.00 | 0.7535 times | Thu 08 January 2026 | 7983.50 (-1.55%) | 8149.00 | 7952.50 - 8149.00 | 0.7878 times | Wed 07 January 2026 | 8109.50 (0.33%) | 8065.00 | 8045.00 - 8180.00 | 0.5891 times | Tue 06 January 2026 | 8083.00 (-1.39%) | 8237.50 | 8064.00 - 8237.50 | 2.3151 times | Mon 05 January 2026 | 8197.00 (-0.13%) | 8250.00 | 8152.00 - 8267.00 | 0.7982 times | Fri 02 January 2026 | 8207.50 (0.68%) | 8131.50 | 8131.50 - 8280.00 | 0.9373 times | Thu 01 January 2026 | 8152.00 (-2.52%) | 8378.00 | 8117.00 - 8389.50 | 0.9411 times | Wed 31 December 2025 | 8362.50 (2.13%) | 8229.00 | 8213.00 - 8418.00 | 0.7055 times | Tue 30 December 2025 | 8188.00 (-1.86%) | 8350.00 | 8151.50 - 8375.00 | 1.2005 times | Mon 29 December 2025 | 8343.50 (-1.46%) | 8485.00 | 8301.00 - 8529.50 | 0.9719 times | Fri 26 December 2025 | 8467.00 (2.15%) | 8280.00 | 8229.50 - 8499.00 | 2.8403 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7640.75 and 8083.75
| Weekly Target 1 | 7554.17 |
| Weekly Target 2 | 7727.33 |
| Weekly Target 3 | 7997.1666666667 |
| Weekly Target 4 | 8170.33 |
| Weekly Target 5 | 8440.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7053 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.6397 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.1925 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5538 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.7827 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7422 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.6085 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.7762 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.0607 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9383 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.555 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7579.5 and 8145
| Monthly Target 1 | 7472.5 |
| Monthly Target 2 | 7686.5 |
| Monthly Target 3 | 8038 |
| Monthly Target 4 | 8252 |
| Monthly Target 5 | 8603.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7900.50 (-5.52%) | 8378.00 | 7824.00 - 8389.50 | 0.2442 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9327 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3726 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.903 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8266 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6715 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2864 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4346 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.441 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8874 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.1088 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 7579.5 and 8145
| Yearly Target 1 | 7472.5 |
| Yearly Target 2 | 7686.5 |
| Yearly Target 3 | 8038 |
| Yearly Target 4 | 8252 |
| Yearly Target 5 | 8603.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7900.50 (-5.52%) | 8378.00 | 7824.00 - 8389.50 | 0.0425 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0847 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.611 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1975 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3673 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5404 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.8075 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.4077 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3564 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.585 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3644 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8112.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7956
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8128 and price is deviating by 148 points
Upper Bollinger band is at 8422 and lower is at 7834, while middle bands are at 7981 and 8275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8147.87 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8054.7 |
| 12 day DMA | 8190.21 |
| 20 day DMA | 8127.63 |
| 35 day DMA | 8249.89 |
| 50 day DMA | 8352.59 |
| 100 day DMA | 9087.16 |
| 150 day DMA | 9581.24 |
| 200 day DMA | 9279.11 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8030.58 | 8095.61 | 8151.66 |
| 12 day EMA | 8112.62 | 8151.17 | 8181.65 |
| 20 day EMA | 8165.95 | 8193.88 | 8216.02 |
| 35 day EMA | 8276.82 | 8298.98 | 8317.55 |
| 50 day EMA | 8389.22 | 8409.16 | 8426.53 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8054.7 | 8116.1 | 8149.8 |
| 12 day SMA | 8190.21 | 8200.08 | 8200.67 |
| 20 day SMA | 8127.63 | 8146.68 | 8158.03 |
| 35 day SMA | 8249.89 | 8264.27 | 8274.53 |
| 50 day SMA | 8352.59 | 8375.85 | 8398.47 |
| 100 day SMA | 9087.16 | 9110.77 | 9135.79 |
| 150 day SMA | 9581.24 | 9596.78 | 9609.87 |
| 200 day SMA | 9279.11 | 9280.66 | 9281.14 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 44.85
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 45.7
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
