ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 8169.5 and 8318

Intraday Target 18057.83
Intraday Target 28132.67
Intraday Target 38206.3333333333
Intraday Target 48281.17
Intraday Target 58354.83

Daily price and volume Gillette India

Date Closing Open Range Volume
Fri 02 January 2026 8207.50 (0.68%) 8131.50 8131.50 - 8280.00 0.6484 times
Thu 01 January 2026 8152.00 (-2.52%) 8378.00 8117.00 - 8389.50 0.6511 times
Wed 31 December 2025 8362.50 (2.13%) 8229.00 8213.00 - 8418.00 0.488 times
Tue 30 December 2025 8188.00 (-1.86%) 8350.00 8151.50 - 8375.00 0.8305 times
Mon 29 December 2025 8343.50 (-1.46%) 8485.00 8301.00 - 8529.50 0.6723 times
Fri 26 December 2025 8467.00 (2.15%) 8280.00 8229.50 - 8499.00 1.9649 times
Wed 24 December 2025 8288.50 (3.36%) 8018.00 8016.00 - 8353.00 3.0951 times
Tue 23 December 2025 8019.00 (0.36%) 7990.50 7962.00 - 8049.50 0.4777 times
Mon 22 December 2025 7990.50 (0.09%) 8020.00 7966.00 - 8074.00 0.5952 times
Fri 19 December 2025 7983.50 (-0.14%) 8025.00 7931.50 - 8025.00 0.5768 times
Thu 18 December 2025 7994.50 (0.38%) 7964.50 7887.00 - 8036.50 0.3897 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 7956 and 8368.5

Weekly Target 17872.17
Weekly Target 28039.83
Weekly Target 38284.6666666667
Weekly Target 48452.33
Weekly Target 58697.17

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Fri 02 January 2026 8207.50 (-3.06%) 8485.00 8117.00 - 8529.50 0.5896 times
Fri 26 December 2025 8467.00 (6.06%) 8020.00 7962.00 - 8499.00 1.0991 times
Fri 19 December 2025 7983.50 (-1.93%) 8110.00 7887.00 - 8196.00 0.5105 times
Fri 12 December 2025 8140.50 (-2.45%) 8372.00 8033.50 - 8401.00 0.7214 times
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.684 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 2.4042 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.7154 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 0.9776 times
Fri 07 November 2025 8480.50 (-5.94%) 9020.00 8458.50 - 9072.00 0.8648 times
Fri 31 October 2025 9016.50 (-2.25%) 9270.00 8950.50 - 9664.00 1.4333 times
Fri 24 October 2025 9224.00 (-1.48%) 9470.00 9203.00 - 9500.00 0.3252 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 8026 and 8298.5

Monthly Target 17965.5
Monthly Target 28086.5
Monthly Target 38238
Monthly Target 48359
Monthly Target 58510.5

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Fri 02 January 2026 8207.50 (-1.85%) 8378.00 8117.00 - 8389.50 0.0656 times
Wed 31 December 2025 8362.50 (-3.71%) 8690.00 7887.00 - 8729.00 0.9498 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3977 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.9195 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.8417 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.6838 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.31 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4608 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4674 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.9036 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.1291 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 8026 and 8298.5

Yearly Target 17965.5
Yearly Target 28086.5
Yearly Target 38238
Yearly Target 48359
Yearly Target 58510.5

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Fri 02 January 2026 8207.50 (-1.85%) 8378.00 8117.00 - 8389.50 0.0112 times
Wed 31 December 2025 8362.50 (-12.46%) 9562.00 7411.65 - 11500.00 3.0943 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.6192 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.2012 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.3685 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.5421 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.8101 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.409 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3575 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5868 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3655 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8218.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8214.5

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8183 and price is deviating by 146 points

Upper Bollinger band is at 8474 and lower is at 7892, while middle bands are at 8037 and 8328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GilletteIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilletteIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8260.19 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 8250.7
12 day DMA 8163.42
20 day DMA 8182.28
35 day DMA 8305.37
50 day DMA 8464.49
100 day DMA 9201.39
150 day DMA 9637.54
200 day DMA 9280.05

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA8227.918238.128281.17
12 day EMA8218.268220.218232.61
20 day EMA8248.048252.318262.86
35 day EMA8367.388376.798390.02
50 day EMA8514.928527.468542.78

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA8250.78302.68329.9
12 day SMA8163.428151.888148.25
20 day SMA8182.288198.658207.65
35 day SMA8305.378312.698322.9
50 day SMA8464.498488.558512.24
100 day SMA9201.399225.819250.61
150 day SMA9637.549644.929652.93
200 day SMA9280.059278.469277.61

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 176.15 and PE is: 46.59

Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)

Debt: 0.05 in crores

Market capitalization: 26925.87

EPS is 172.89 and PE is: 47.47

Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)

Debt: 0.05 in crores

Market capitalization: 32864.20

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top