Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8078 and 8198.5
| Intraday Target 1 | 7991.83 |
| Intraday Target 2 | 8043.67 |
| Intraday Target 3 | 8112.3333333333 |
| Intraday Target 4 | 8164.17 |
| Intraday Target 5 | 8232.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8095.50 (0.18%) | 8091.00 | 8060.50 - 8181.00 | 1.1874 times | Thu 23 April 2026 | 8081.00 (1.91%) | 7940.00 | 7910.00 - 8130.00 | 1.6244 times | Wed 22 April 2026 | 7929.50 (0.27%) | 7967.00 | 7902.00 - 8055.00 | 0.963 times | Tue 21 April 2026 | 7908.50 (0.62%) | 7885.00 | 7855.50 - 7990.00 | 0.7694 times | Mon 20 April 2026 | 7859.50 (-1.01%) | 8011.00 | 7836.00 - 8019.50 | 0.452 times | Fri 17 April 2026 | 7939.50 (1.26%) | 7918.50 | 7830.50 - 8020.00 | 1.1461 times | Thu 16 April 2026 | 7840.50 (0.35%) | 7939.00 | 7804.00 - 7966.00 | 0.4929 times | Wed 15 April 2026 | 7813.00 (1.73%) | 7800.00 | 7725.00 - 7885.00 | 1.5188 times | Mon 13 April 2026 | 7680.50 (-0.31%) | 7650.00 | 7581.00 - 7737.00 | 0.7598 times | Fri 10 April 2026 | 7704.00 (1.25%) | 7676.00 | 7640.50 - 7740.00 | 1.0863 times | Thu 09 April 2026 | 7609.00 (-0.98%) | 7774.50 | 7575.00 - 7774.50 | 0.9436 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7965.75 and 8310.75
| Weekly Target 1 | 7692.5 |
| Weekly Target 2 | 7894 |
| Weekly Target 3 | 8037.5 |
| Weekly Target 4 | 8239 |
| Weekly Target 5 | 8382.5 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.455 times | Fri 17 April 2026 | 7939.50 (3.06%) | 7650.00 | 7581.00 - 8020.00 | 1.1409 times | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 1.3347 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.9672 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.2617 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 1.1392 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.902 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.6738 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.6702 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.4553 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.9011 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7692 and 8584.5
| Monthly Target 1 | 6962.5 |
| Monthly Target 2 | 7529 |
| Monthly Target 3 | 7855 |
| Monthly Target 4 | 8421.5 |
| Monthly Target 5 | 8747.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8095.50 (11.61%) | 7459.00 | 7288.50 - 8181.00 | 0.7858 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.793 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6281 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.3785 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9983 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4692 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9665 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8848 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7188 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.3769 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.5355 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6791.25 and 8510.25
| Yearly Target 1 | 6356.5 |
| Yearly Target 2 | 7226 |
| Yearly Target 3 | 8075.5 |
| Yearly Target 4 | 8945 |
| Yearly Target 5 | 9794.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8095.50 (-3.19%) | 8378.00 | 7206.00 - 8925.00 | 0.5529 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.9265 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.4772 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1361 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3485 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5127 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7661 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3868 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3381 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.555 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3457 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7885.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7720 and price is deviating by 211 points
Upper Bollinger band is at 8142 and lower is at 7298, while middle bands are at 7509 and 7931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7904.69 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7974.8 |
| 12 day DMA | 7845.42 |
| 20 day DMA | 7719.3 |
| 35 day DMA | 7843.39 |
| 50 day DMA | 8058.91 |
| 100 day DMA | 8153.38 |
| 150 day DMA | 8493.74 |
| 200 day DMA | 9004.26 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7996.25 | 7946.63 | 7879.45 |
| 12 day EMA | 7885.77 | 7847.65 | 7805.24 |
| 20 day EMA | 7861.89 | 7837.31 | 7811.67 |
| 35 day EMA | 7959.49 | 7951.48 | 7943.85 |
| 50 day EMA | 8105.15 | 8105.54 | 8106.54 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7974.8 | 7943.6 | 7895.5 |
| 12 day SMA | 7845.42 | 7796.33 | 7747.63 |
| 20 day SMA | 7719.3 | 7703.93 | 7699.95 |
| 35 day SMA | 7843.39 | 7850.44 | 7858.67 |
| 50 day SMA | 8058.91 | 8071.34 | 8082.17 |
| 100 day SMA | 8153.38 | 8156.71 | 8159.96 |
| 150 day SMA | 8493.74 | 8506.17 | 8519.36 |
| 200 day SMA | 9004.26 | 9017.22 | 9030.58 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 190.42 and PE is: 42.51
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
EPS is 176.15 and PE is: 45.96
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
