Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7914.75 and 8074.75
| Intraday Target 1 | 7869.83 |
| Intraday Target 2 | 7959.67 |
| Intraday Target 3 | 8029.8333333333 |
| Intraday Target 4 | 8119.67 |
| Intraday Target 5 | 8189.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8049.50 (-0.54%) | 8090.00 | 7940.00 - 8100.00 | 2.2271 times | Wed 21 January 2026 | 8093.50 (2.54%) | 7893.00 | 7833.00 - 8144.50 | 1.4296 times | Tue 20 January 2026 | 7893.00 (-2.15%) | 8066.50 | 7829.00 - 8067.00 | 0.9674 times | Mon 19 January 2026 | 8066.50 (0.9%) | 7994.00 | 7949.50 - 8110.00 | 0.4154 times | Fri 16 January 2026 | 7994.50 (-0.55%) | 8040.00 | 7940.00 - 8108.00 | 0.4895 times | Wed 14 January 2026 | 8039.00 (-0.68%) | 8037.00 | 7981.00 - 8072.00 | 0.6614 times | Tue 13 January 2026 | 8094.00 (3.22%) | 7841.50 | 7841.50 - 8112.00 | 1.4366 times | Mon 12 January 2026 | 7841.50 (-0.75%) | 7947.00 | 7760.00 - 7947.00 | 0.7766 times | Fri 09 January 2026 | 7900.50 (-1.04%) | 7981.00 | 7824.00 - 7982.00 | 0.7803 times | Thu 08 January 2026 | 7983.50 (-1.55%) | 8149.00 | 7952.50 - 8149.00 | 0.8158 times | Wed 07 January 2026 | 8109.50 (0.33%) | 8065.00 | 8045.00 - 8180.00 | 0.6101 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7939.25 and 8254.75
| Weekly Target 1 | 7692.17 |
| Weekly Target 2 | 7870.83 |
| Weekly Target 3 | 8007.6666666667 |
| Weekly Target 4 | 8186.33 |
| Weekly Target 5 | 8323.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8049.50 (0.69%) | 7994.00 | 7829.00 - 8144.50 | 0.7199 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.4806 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7757 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.7036 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.3115 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.6091 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8608 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.8162 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.8689 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.8537 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.1666 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7590 and 8219.5
| Monthly Target 1 | 7436.83 |
| Monthly Target 2 | 7743.17 |
| Monthly Target 3 | 8066.3333333333 |
| Monthly Target 4 | 8372.67 |
| Monthly Target 5 | 8695.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8049.50 (-3.74%) | 8378.00 | 7760.00 - 8389.50 | 0.5084 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9074 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3354 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8785 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8042 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6534 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2516 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3957 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.402 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8634 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0788 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 7590 and 8219.5
| Yearly Target 1 | 7436.83 |
| Yearly Target 2 | 7743.17 |
| Yearly Target 3 | 8066.3333333333 |
| Yearly Target 4 | 8372.67 |
| Yearly Target 5 | 8695.83 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8049.50 (-3.74%) | 8378.00 | 7760.00 - 8389.50 | 0.0905 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0698 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5985 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1917 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3656 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5378 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.8036 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.4057 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3547 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5821 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3626 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8043.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gillette India GILLETTE looks bearish. It has broken an important moving average level of 8082.64 with high volumes
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8118 and price is deviating by 159 points
Upper Bollinger band is at 8436 and lower is at 7800, while middle bands are at 7959 and 8277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GilletteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8011.2 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8019.4 |
| 12 day DMA | 8012.33 |
| 20 day DMA | 8117.7 |
| 35 day DMA | 8138.79 |
| 50 day DMA | 8240.12 |
| 100 day DMA | 8902.14 |
| 150 day DMA | 9467.89 |
| 200 day DMA | 9278.65 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8030.19 | 8020.54 | 7984.07 |
| 12 day EMA | 8043.64 | 8042.58 | 8033.33 |
| 20 day EMA | 8079.42 | 8082.57 | 8081.42 |
| 35 day EMA | 8168.4 | 8175.4 | 8180.22 |
| 50 day EMA | 8243.07 | 8250.97 | 8257.39 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8019.4 | 8017.3 | 8017.4 |
| 12 day SMA | 8012.33 | 8024.63 | 8034.13 |
| 20 day SMA | 8117.7 | 8116.18 | 8111.03 |
| 35 day SMA | 8138.79 | 8148.19 | 8162.03 |
| 50 day SMA | 8240.12 | 8244.82 | 8252.47 |
| 100 day SMA | 8902.14 | 8920.97 | 8939.96 |
| 150 day SMA | 9467.89 | 9483.77 | 9497.39 |
| 200 day SMA | 9278.65 | 9278.85 | 9278.35 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 45.7
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 46.56
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
