ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 7883.25 and 8051.25

Intraday Target 17846.17
Intraday Target 27920.33
Intraday Target 38014.1666666667
Intraday Target 48088.33
Intraday Target 58182.17

Daily price and volume Gillette India

Date Closing Open Range Volume
Fri 16 January 2026 7994.50 (-0.55%) 8040.00 7940.00 - 8108.00 0.5013 times
Wed 14 January 2026 8039.00 (-0.68%) 8037.00 7981.00 - 8072.00 0.6773 times
Tue 13 January 2026 8094.00 (3.22%) 7841.50 7841.50 - 8112.00 1.4712 times
Mon 12 January 2026 7841.50 (-0.75%) 7947.00 7760.00 - 7947.00 0.7953 times
Fri 09 January 2026 7900.50 (-1.04%) 7981.00 7824.00 - 7982.00 0.7991 times
Thu 08 January 2026 7983.50 (-1.55%) 8149.00 7952.50 - 8149.00 0.8354 times
Wed 07 January 2026 8109.50 (0.33%) 8065.00 8045.00 - 8180.00 0.6248 times
Tue 06 January 2026 8083.00 (-1.39%) 8237.50 8064.00 - 8237.50 2.4551 times
Mon 05 January 2026 8197.00 (-0.13%) 8250.00 8152.00 - 8267.00 0.8464 times
Fri 02 January 2026 8207.50 (0.68%) 8131.50 8131.50 - 8280.00 0.994 times
Thu 01 January 2026 8152.00 (-2.52%) 8378.00 8117.00 - 8389.50 0.9981 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 7877.25 and 8229.25

Weekly Target 17603.5
Weekly Target 27799
Weekly Target 37955.5
Weekly Target 48151
Weekly Target 58307.5

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Fri 16 January 2026 7994.50 (1.19%) 7947.00 7760.00 - 8112.00 0.46 times
Fri 09 January 2026 7900.50 (-3.74%) 8250.00 7824.00 - 8267.00 0.7426 times
Fri 02 January 2026 8207.50 (-3.06%) 8485.00 8117.00 - 8529.50 0.6735 times
Fri 26 December 2025 8467.00 (6.06%) 8020.00 7962.00 - 8499.00 1.2554 times
Fri 19 December 2025 7983.50 (-1.93%) 8110.00 7887.00 - 8196.00 0.5831 times
Fri 12 December 2025 8140.50 (-2.45%) 8372.00 8033.50 - 8401.00 0.824 times
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.7813 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 2.7462 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.8172 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 1.1167 times
Fri 07 November 2025 8480.50 (-5.94%) 9020.00 8458.50 - 9072.00 0.9878 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7562.5 and 8192

Monthly Target 17418.5
Monthly Target 27706.5
Monthly Target 38048
Monthly Target 48336
Monthly Target 58677.5

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Fri 16 January 2026 7994.50 (-4.4%) 8378.00 7760.00 - 8389.50 0.3517 times
Wed 31 December 2025 8362.50 (-3.71%) 8690.00 7887.00 - 8729.00 0.9224 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3575 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.893 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.8175 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.6641 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.2722 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4188 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4251 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.8776 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.0966 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 7562.5 and 8192

Yearly Target 17418.5
Yearly Target 27706.5
Yearly Target 38048
Yearly Target 48336
Yearly Target 58677.5

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Fri 16 January 2026 7994.50 (-4.4%) 8378.00 7760.00 - 8389.50 0.0618 times
Wed 31 December 2025 8362.50 (-12.46%) 9562.00 7411.65 - 11500.00 3.0787 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.606 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.1952 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.3666 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.5394 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.806 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.4069 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3557 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5838 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3637 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8057.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette India GILLETTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8112 and price is deviating by 160 points

Upper Bollinger band is at 8430 and lower is at 7794, while middle bands are at 7953 and 8271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilletteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8058.78 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 7973.9
12 day DMA 8080.38
20 day DMA 8111.95
35 day DMA 8204.54
50 day DMA 8277.02
100 day DMA 8987.62
150 day DMA 9528
200 day DMA 9278.83

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA8011.158019.478009.7
12 day EMA8057.5480698074.45
20 day EMA8108.738120.758129.35
35 day EMA8212.698225.548236.52
50 day EMA8303.558316.168327.47

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA7973.97971.77985.8
12 day SMA8080.388096.58121.88
20 day SMA8111.958110.458111.95
35 day SMA8204.548216.938227.41
50 day SMA8277.028292.328308.9
100 day SMA8987.629011.99036.71
150 day SMA95289542.949556.93
200 day SMA9278.839278.429278.04

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 176.15 and PE is: 45.38

Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)

Debt: 0.05 in crores

Market capitalization: 26925.87

EPS is 172.89 and PE is: 46.24

Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)

Debt: 0.05 in crores

Market capitalization: 32864.20

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top