ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 7742 and 7980

Intraday Target 17691.67
Intraday Target 27792.33
Intraday Target 37929.6666666667
Intraday Target 48030.33
Intraday Target 58167.67

Daily price and volume Gillette India

Date Closing Open Range Volume
Tue 20 January 2026 7893.00 (-2.15%) 8066.50 7829.00 - 8067.00 1.0346 times
Mon 19 January 2026 8066.50 (0.9%) 7994.00 7949.50 - 8110.00 0.4443 times
Fri 16 January 2026 7994.50 (-0.55%) 8040.00 7940.00 - 8108.00 0.5235 times
Wed 14 January 2026 8039.00 (-0.68%) 8037.00 7981.00 - 8072.00 0.7073 times
Tue 13 January 2026 8094.00 (3.22%) 7841.50 7841.50 - 8112.00 1.5364 times
Mon 12 January 2026 7841.50 (-0.75%) 7947.00 7760.00 - 7947.00 0.8306 times
Fri 09 January 2026 7900.50 (-1.04%) 7981.00 7824.00 - 7982.00 0.8345 times
Thu 08 January 2026 7983.50 (-1.55%) 8149.00 7952.50 - 8149.00 0.8725 times
Wed 07 January 2026 8109.50 (0.33%) 8065.00 8045.00 - 8180.00 0.6524 times
Tue 06 January 2026 8083.00 (-1.39%) 8237.50 8064.00 - 8237.50 2.5639 times
Mon 05 January 2026 8197.00 (-0.13%) 8250.00 8152.00 - 8267.00 0.884 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 7720.5 and 8001.5

Weekly Target 17663
Weekly Target 27778
Weekly Target 37944
Weekly Target 48059
Weekly Target 58225

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Tue 20 January 2026 7893.00 (-1.27%) 7994.00 7829.00 - 8110.00 0.2084 times
Fri 16 January 2026 7994.50 (1.19%) 7947.00 7760.00 - 8112.00 0.5071 times
Fri 09 January 2026 7900.50 (-3.74%) 8250.00 7824.00 - 8267.00 0.8185 times
Fri 02 January 2026 8207.50 (-3.06%) 8485.00 8117.00 - 8529.50 0.7424 times
Fri 26 December 2025 8467.00 (6.06%) 8020.00 7962.00 - 8499.00 1.3838 times
Fri 19 December 2025 7983.50 (-1.93%) 8110.00 7887.00 - 8196.00 0.6427 times
Fri 12 December 2025 8140.50 (-2.45%) 8372.00 8033.50 - 8401.00 0.9082 times
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.8612 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 3.027 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.9007 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 1.2309 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7511.75 and 8141.25

Monthly Target 17384.67
Monthly Target 27638.83
Monthly Target 38014.1666666667
Monthly Target 48268.33
Monthly Target 58643.67

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Tue 20 January 2026 7893.00 (-5.61%) 8378.00 7760.00 - 8389.50 0.3952 times
Wed 31 December 2025 8362.50 (-3.71%) 8690.00 7887.00 - 8729.00 0.9182 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3514 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.889 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.8138 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.6611 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.2665 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4124 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4187 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.8737 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.0917 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 7511.75 and 8141.25

Yearly Target 17384.67
Yearly Target 27638.83
Yearly Target 38014.1666666667
Yearly Target 48268.33
Yearly Target 58643.67

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Tue 20 January 2026 7893.00 (-5.61%) 8378.00 7760.00 - 8389.50 0.0697 times
Wed 31 December 2025 8362.50 (-12.46%) 9562.00 7411.65 - 11500.00 3.0762 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.6039 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.1942 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.3663 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.539 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.8053 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.4066 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3554 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5834 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3634 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8033.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8112 and price is deviating by 163 points

Upper Bollinger band is at 8436 and lower is at 7787, while middle bands are at 7949 and 8274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.

GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilletteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8014.31 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 8017.4
12 day DMA 8034.13
20 day DMA 8111.03
35 day DMA 8162.03
50 day DMA 8252.47
100 day DMA 8939.96
150 day DMA 9497.39
200 day DMA 9278.35

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA7984.078029.68011.15
12 day EMA8033.378058.888057.5
20 day EMA8082.688102.648106.44
35 day EMA8183.868200.988208.9
50 day EMA8270.638286.048295

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA8017.48007.17973.9
12 day SMA8034.138055.718080.38
20 day SMA8111.038115.558111.95
35 day SMA8162.038184.648204.54
50 day SMA8252.478264.228277.02
100 day SMA8939.968964.338987.62
150 day SMA9497.399513.359528
200 day SMA9278.3592799278.83

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 176.15 and PE is: 44.81

Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)

Debt: 0.05 in crores

Market capitalization: 26925.87

EPS is 172.89 and PE is: 45.65

Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)

Debt: 0.05 in crores

Market capitalization: 32864.20

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top