Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7428 and 7759.5
| Intraday Target 1 | 7160.5 |
| Intraday Target 2 | 7364 |
| Intraday Target 3 | 7492 |
| Intraday Target 4 | 7695.5 |
| Intraday Target 5 | 7823.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7567.50 (0.39%) | 7427.00 | 7288.50 - 7620.00 | 0.886 times | Wed 01 April 2026 | 7538.00 (3.92%) | 7459.00 | 7395.00 - 7636.00 | 0.7197 times | Mon 30 March 2026 | 7253.50 (-2.91%) | 7440.50 | 7206.00 - 7441.00 | 1.5862 times | Fri 27 March 2026 | 7471.00 (-2.75%) | 7682.00 | 7450.00 - 7682.50 | 1.2302 times | Wed 25 March 2026 | 7682.50 (-0.56%) | 7849.00 | 7660.50 - 7849.00 | 1.0392 times | Tue 24 March 2026 | 7725.50 (-0.8%) | 7978.00 | 7685.50 - 7978.00 | 1.1745 times | Mon 23 March 2026 | 7788.00 (-2.67%) | 7900.00 | 7751.00 - 7958.00 | 0.7199 times | Fri 20 March 2026 | 8001.50 (0.21%) | 8019.00 | 7956.00 - 8165.00 | 1.1648 times | Thu 19 March 2026 | 7984.50 (0.68%) | 7890.50 | 7851.00 - 8039.50 | 0.6673 times | Wed 18 March 2026 | 7930.50 (-0.33%) | 7979.50 | 7888.00 - 8135.00 | 0.8122 times | Tue 17 March 2026 | 7957.00 (0.24%) | 8000.00 | 7928.00 - 8098.50 | 0.5876 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7386.75 and 7816.75
| Weekly Target 1 | 7039.83 |
| Weekly Target 2 | 7303.67 |
| Weekly Target 3 | 7469.8333333333 |
| Weekly Target 4 | 7733.67 |
| Weekly Target 5 | 7899.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.7486 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 0.9766 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 0.8818 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.6982 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.5216 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.5188 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.3525 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.6975 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.1643 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.4401 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.9015 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7428 and 7775.5
| Monthly Target 1 | 7149.83 |
| Monthly Target 2 | 7358.67 |
| Monthly Target 3 | 7497.3333333333 |
| Monthly Target 4 | 7706.17 |
| Monthly Target 5 | 7844.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7567.50 (4.33%) | 7459.00 | 7288.50 - 7636.00 | 0.0931 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8526 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6754 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4822 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0734 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5797 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0392 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9513 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7728 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.4805 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.651 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6527.25 and 8246.25
| Yearly Target 1 | 6180.5 |
| Yearly Target 2 | 6874 |
| Yearly Target 3 | 7899.5 |
| Yearly Target 4 | 8593 |
| Yearly Target 5 | 9618.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7567.50 (-9.51%) | 8378.00 | 7206.00 - 8925.00 | 0.4499 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.9584 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5042 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1485 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3523 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5183 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7745 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.391 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3418 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.561 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3494 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7699.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7861 and price is deviating by 239 points
Upper Bollinger band is at 8339 and lower is at 7383, while middle bands are at 7622 and 8100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7657.94 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7502.5 |
| 12 day DMA | 7736.46 |
| 20 day DMA | 7860.38 |
| 35 day DMA | 8144.21 |
| 50 day DMA | 8219.29 |
| 100 day DMA | 8241.76 |
| 150 day DMA | 8715.98 |
| 200 day DMA | 9189.83 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7550.11 | 7541.42 | 7543.13 |
| 12 day EMA | 7699.32 | 7723.28 | 7756.96 |
| 20 day EMA | 7833.31 | 7861.28 | 7895.29 |
| 35 day EMA | 7983.26 | 8007.74 | 8035.4 |
| 50 day EMA | 8130.5 | 8153.47 | 8178.58 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7502.5 | 7534.1 | 7584.1 |
| 12 day SMA | 7736.46 | 7770.79 | 7808.58 |
| 20 day SMA | 7860.38 | 7890.15 | 7930.38 |
| 35 day SMA | 8144.21 | 8178 | 8211.69 |
| 50 day SMA | 8219.29 | 8229.27 | 8238.4 |
| 100 day SMA | 8241.76 | 8253.15 | 8265.36 |
| 150 day SMA | 8715.98 | 8734.83 | 8754.07 |
| 200 day SMA | 9189.83 | 9203.32 | 9216.8 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 190.42 and PE is: 39.74
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
EPS is 176.15 and PE is: 42.96
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
