Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8389.25 and 8478.75
| Intraday Target 1 | 8370.83 |
| Intraday Target 2 | 8407.67 |
| Intraday Target 3 | 8460.3333333333 |
| Intraday Target 4 | 8497.17 |
| Intraday Target 5 | 8549.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8444.50 (-0.85%) | 8456.50 | 8423.50 - 8513.00 | 0.5052 times | Thu 19 February 2026 | 8516.50 (-1.73%) | 8640.00 | 8483.00 - 8661.00 | 0.7296 times | Wed 18 February 2026 | 8666.00 (0.16%) | 8640.00 | 8563.50 - 8700.50 | 0.5387 times | Tue 17 February 2026 | 8652.00 (1.97%) | 8455.00 | 8440.00 - 8688.00 | 1.0602 times | Mon 16 February 2026 | 8485.00 (-0.8%) | 8560.00 | 8470.00 - 8598.50 | 0.5232 times | Fri 13 February 2026 | 8553.00 (-1.38%) | 8668.00 | 8510.00 - 8671.00 | 0.8588 times | Thu 12 February 2026 | 8673.00 (-0.58%) | 8755.00 | 8605.00 - 8757.00 | 0.9609 times | Wed 11 February 2026 | 8724.00 (-0.87%) | 8828.00 | 8683.00 - 8887.50 | 1.5301 times | Tue 10 February 2026 | 8800.50 (0.58%) | 8755.00 | 8675.00 - 8836.00 | 1.5538 times | Mon 09 February 2026 | 8750.00 (0.38%) | 8717.00 | 8655.50 - 8820.50 | 1.7395 times | Fri 06 February 2026 | 8717.00 (1.1%) | 8550.00 | 8480.50 - 8771.00 | 1.7374 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8295.5 and 8572.5
| Weekly Target 1 | 8245.83 |
| Weekly Target 2 | 8345.17 |
| Weekly Target 3 | 8522.8333333333 |
| Weekly Target 4 | 8622.17 |
| Weekly Target 5 | 8799.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.328 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.6491 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.0835 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.2015 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.839 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.4829 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7794 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.7069 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.3177 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.612 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8649 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 8183.25 and 8684.75
| Monthly Target 1 | 8096.17 |
| Monthly Target 2 | 8270.33 |
| Monthly Target 3 | 8597.6666666667 |
| Monthly Target 4 | 8771.83 |
| Monthly Target 5 | 9099.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8444.50 (-4.03%) | 8750.00 | 8423.50 - 8925.00 | 0.4472 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.2114 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.8773 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.291 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8493 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7775 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6316 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.21 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3493 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3554 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8347 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 8102.25 and 9267.25
| Yearly Target 1 | 7211.5 |
| Yearly Target 2 | 7828 |
| Yearly Target 3 | 8376.5 |
| Yearly Target 4 | 8993 |
| Yearly Target 5 | 9541.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8444.50 (0.98%) | 8378.00 | 7760.00 - 8925.00 | 0.2989 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0052 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5438 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1666 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3579 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5265 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7867 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3972 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3472 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5699 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.355 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8570.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8571 and price is deviating by 265 points
Upper Bollinger band is at 9100 and lower is at 8042, while middle bands are at 8306 and 8835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term but the sell signal is initial and weak.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8668.3 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8552.8 |
| 12 day DMA | 8633.67 |
| 20 day DMA | 8570.45 |
| 35 day DMA | 8341.37 |
| 50 day DMA | 8286.02 |
| 100 day DMA | 8579.87 |
| 150 day DMA | 9179.28 |
| 200 day DMA | 9335.87 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8544.55 | 8594.56 | 8633.58 |
| 12 day EMA | 8570.75 | 8593.7 | 8607.73 |
| 20 day EMA | 8523.62 | 8531.94 | 8533.56 |
| 35 day EMA | 8443.92 | 8443.89 | 8439.62 |
| 50 day EMA | 8315.3 | 8310.03 | 8301.61 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8552.8 | 8574.5 | 8605.8 |
| 12 day SMA | 8633.67 | 8654.88 | 8682.71 |
| 20 day SMA | 8570.45 | 8547.55 | 8524.2 |
| 35 day SMA | 8341.37 | 8333.01 | 8328.61 |
| 50 day SMA | 8286.02 | 8281.34 | 8278.03 |
| 100 day SMA | 8579.87 | 8590.71 | 8602.36 |
| 150 day SMA | 9179.28 | 9195.99 | 9212.52 |
| 200 day SMA | 9335.87 | 9333.47 | 9330.56 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 47.94
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 48.84
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
