Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8451 and 8612
| Intraday Target 1 | 8417 |
| Intraday Target 2 | 8485 |
| Intraday Target 3 | 8578 |
| Intraday Target 4 | 8646 |
| Intraday Target 5 | 8739 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8553.00 (-1.38%) | 8668.00 | 8510.00 - 8671.00 | 0.5336 times | Thu 12 February 2026 | 8673.00 (-0.58%) | 8755.00 | 8605.00 - 8757.00 | 0.597 times | Wed 11 February 2026 | 8724.00 (-0.87%) | 8828.00 | 8683.00 - 8887.50 | 0.9507 times | Tue 10 February 2026 | 8800.50 (0.58%) | 8755.00 | 8675.00 - 8836.00 | 0.9654 times | Mon 09 February 2026 | 8750.00 (0.38%) | 8717.00 | 8655.50 - 8820.50 | 1.0808 times | Fri 06 February 2026 | 8717.00 (1.1%) | 8550.00 | 8480.50 - 8771.00 | 1.0794 times | Thu 05 February 2026 | 8622.50 (-0.88%) | 8699.00 | 8590.00 - 8712.00 | 0.341 times | Wed 04 February 2026 | 8699.00 (-1.71%) | 8700.00 | 8532.00 - 8775.00 | 1.1447 times | Tue 03 February 2026 | 8850.50 (1.94%) | 8874.50 | 8630.50 - 8925.00 | 2.1062 times | Mon 02 February 2026 | 8682.00 (-0.4%) | 8717.00 | 8580.00 - 8783.00 | 1.2012 times | Sun 01 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8604.00 - 8850.00 | 1.0166 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8342.75 and 8720.25
| Weekly Target 1 | 8272.67 |
| Weekly Target 2 | 8412.83 |
| Weekly Target 3 | 8650.1666666667 |
| Weekly Target 4 | 8790.33 |
| Weekly Target 5 | 9027.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.616 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.0283 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.0384 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.7962 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.4583 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7397 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.6709 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.2506 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5808 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8208 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7783 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 8294.5 and 8739
| Monthly Target 1 | 8208.33 |
| Monthly Target 2 | 8380.67 |
| Monthly Target 3 | 8652.8333333333 |
| Monthly Target 4 | 8825.17 |
| Monthly Target 5 | 9097.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8553.00 (-2.8%) | 8750.00 | 8480.50 - 8925.00 | 0.3787 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.22 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.8836 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3003 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8554 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.783 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6362 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2186 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.359 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3651 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8407 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 8156.5 and 9321.5
| Yearly Target 1 | 7247.67 |
| Yearly Target 2 | 7900.33 |
| Yearly Target 3 | 8412.6666666667 |
| Yearly Target 4 | 9065.33 |
| Yearly Target 5 | 9577.67 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8553.00 (2.28%) | 8378.00 | 7760.00 - 8925.00 | 0.2864 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0091 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5471 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1681 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3583 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5272 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7878 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3977 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3477 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5706 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3554 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8605.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8437 and price is deviating by 358 points
Upper Bollinger band is at 9152 and lower is at 7723, while middle bands are at 8080 and 8794
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term and the buy signal is strong.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8736.55 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8700.1 |
| 12 day DMA | 8715.67 |
| 20 day DMA | 8436.7 |
| 35 day DMA | 8305.63 |
| 50 day DMA | 8263.14 |
| 100 day DMA | 8644.33 |
| 150 day DMA | 9253.05 |
| 200 day DMA | 9321.17 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8657.58 | 8709.86 | 8728.29 |
| 12 day EMA | 8605.74 | 8615.33 | 8604.85 |
| 20 day EMA | 8511.52 | 8507.16 | 8489.71 |
| 35 day EMA | 8421.12 | 8413.36 | 8398.07 |
| 50 day EMA | 8329.04 | 8319.9 | 8305.49 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8700.1 | 8732.9 | 8722.8 |
| 12 day SMA | 8715.67 | 8694.67 | 8627.58 |
| 20 day SMA | 8436.7 | 8408.78 | 8377.08 |
| 35 day SMA | 8305.63 | 8298.07 | 8279.39 |
| 50 day SMA | 8263.14 | 8258.72 | 8252.83 |
| 100 day SMA | 8644.33 | 8662.32 | 8674.99 |
| 150 day SMA | 9253.05 | 9266.69 | 9280.15 |
| 200 day SMA | 9321.17 | 9318.94 | 9316.19 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 48.56
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 49.47
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
