ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 7967.75 and 8238.25

Intraday Target 17745.33
Intraday Target 27919.67
Intraday Target 38015.8333333333
Intraday Target 48190.17
Intraday Target 58286.33

Daily price and volume Gillette India

Date Closing Open Range Volume
Tue 13 January 2026 8094.00 (3.22%) 7841.50 7841.50 - 8112.00 1.3922 times
Mon 12 January 2026 7841.50 (-0.75%) 7947.00 7760.00 - 7947.00 0.7526 times
Fri 09 January 2026 7900.50 (-1.04%) 7981.00 7824.00 - 7982.00 0.7562 times
Thu 08 January 2026 7983.50 (-1.55%) 8149.00 7952.50 - 8149.00 0.7906 times
Wed 07 January 2026 8109.50 (0.33%) 8065.00 8045.00 - 8180.00 0.5912 times
Tue 06 January 2026 8083.00 (-1.39%) 8237.50 8064.00 - 8237.50 2.3233 times
Mon 05 January 2026 8197.00 (-0.13%) 8250.00 8152.00 - 8267.00 0.801 times
Fri 02 January 2026 8207.50 (0.68%) 8131.50 8131.50 - 8280.00 0.9406 times
Thu 01 January 2026 8152.00 (-2.52%) 8378.00 8117.00 - 8389.50 0.9445 times
Wed 31 December 2025 8362.50 (2.13%) 8229.00 8213.00 - 8418.00 0.7079 times
Tue 30 December 2025 8188.00 (-1.86%) 8350.00 8151.50 - 8375.00 1.2047 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 7927 and 8279

Weekly Target 17636.67
Weekly Target 27865.33
Weekly Target 37988.6666666667
Weekly Target 48217.33
Weekly Target 58340.67

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Tue 13 January 2026 8094.00 (2.45%) 7947.00 7760.00 - 8112.00 0.3075 times
Fri 09 January 2026 7900.50 (-3.74%) 8250.00 7824.00 - 8267.00 0.7544 times
Fri 02 January 2026 8207.50 (-3.06%) 8485.00 8117.00 - 8529.50 0.6843 times
Fri 26 December 2025 8467.00 (6.06%) 8020.00 7962.00 - 8499.00 1.2755 times
Fri 19 December 2025 7983.50 (-1.93%) 8110.00 7887.00 - 8196.00 0.5924 times
Fri 12 December 2025 8140.50 (-2.45%) 8372.00 8033.50 - 8401.00 0.8372 times
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.7938 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 2.7901 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.8302 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 1.1346 times
Fri 07 November 2025 8480.50 (-5.94%) 9020.00 8458.50 - 9072.00 1.0036 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7612.25 and 8241.75

Monthly Target 17451.67
Monthly Target 27772.83
Monthly Target 38081.1666666667
Monthly Target 48402.33
Monthly Target 58710.67

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Tue 13 January 2026 8094.00 (-3.21%) 8378.00 7760.00 - 8389.50 0.3152 times
Wed 31 December 2025 8362.50 (-3.71%) 8690.00 7887.00 - 8729.00 0.9259 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3626 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.8964 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.8206 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.6666 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.277 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4241 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4305 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.8809 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.1008 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 7612.25 and 8241.75

Yearly Target 17451.67
Yearly Target 27772.83
Yearly Target 38081.1666666667
Yearly Target 48402.33
Yearly Target 58710.67

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Tue 13 January 2026 8094.00 (-3.21%) 8378.00 7760.00 - 8389.50 0.0552 times
Wed 31 December 2025 8362.50 (-12.46%) 9562.00 7411.65 - 11500.00 3.0807 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.6077 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.1959 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.3669 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.5397 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.8065 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.4072 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3559 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5842 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3639 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8074.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gillette India GILLETTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8083.75

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8112 and price is deviating by 160 points

Upper Bollinger band is at 8432 and lower is at 7793, while middle bands are at 7953 and 8272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilletteIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8093.4 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 7985.8
12 day DMA 8121.88
20 day DMA 8111.95
35 day DMA 8227.41
50 day DMA 8308.9
100 day DMA 9036.71
150 day DMA 9556.93
200 day DMA 9278.04

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA8009.77967.568030.58
12 day EMA8074.488070.938112.63
20 day EMA8130.468134.38165.11
35 day EMA8239.328247.888271.8
50 day EMA8340.558350.618371.38

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA7985.87983.68054.7
12 day SMA8121.888152.968190.21
20 day SMA8111.958112.688127.63
35 day SMA8227.418237.468249.89
50 day SMA8308.98327.358352.59
100 day SMA9036.719060.59087.16
150 day SMA9556.939568.149581.24
200 day SMA9278.049277.829279.11

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 176.15 and PE is: 45.95

Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)

Debt: 0.05 in crores

Market capitalization: 26925.87

EPS is 172.89 and PE is: 46.82

Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)

Debt: 0.05 in crores

Market capitalization: 32864.20

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top