Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7940.75 and 8090.25
| Intraday Target 1 | 7823.17 |
| Intraday Target 2 | 7908.83 |
| Intraday Target 3 | 7972.6666666667 |
| Intraday Target 4 | 8058.33 |
| Intraday Target 5 | 8122.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7994.50 (0.38%) | 7964.50 | 7887.00 - 8036.50 | 0.5709 times | Wed 17 December 2025 | 7964.50 (-1.3%) | 8100.00 | 7950.00 - 8127.00 | 0.7547 times | Tue 16 December 2025 | 8069.00 (-0.49%) | 8108.50 | 8042.50 - 8196.00 | 1.0704 times | Mon 15 December 2025 | 8108.50 (-0.39%) | 8110.00 | 8035.00 - 8159.00 | 0.932 times | Fri 12 December 2025 | 8140.50 (-1.7%) | 8310.00 | 8080.00 - 8347.50 | 1.7436 times | Thu 11 December 2025 | 8281.50 (0.86%) | 8225.00 | 8151.50 - 8306.00 | 0.6783 times | Wed 10 December 2025 | 8210.50 (-1.68%) | 8345.00 | 8177.50 - 8399.00 | 1.6783 times | Tue 09 December 2025 | 8351.00 (2.11%) | 8228.50 | 8033.50 - 8401.00 | 1.1348 times | Mon 08 December 2025 | 8178.50 (-2%) | 8372.00 | 8150.50 - 8372.00 | 0.6623 times | Fri 05 December 2025 | 8345.00 (-2.23%) | 8535.00 | 8320.00 - 8535.00 | 0.7748 times | Thu 04 December 2025 | 8535.00 (2.44%) | 8332.00 | 8299.00 - 8600.00 | 1.2963 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7786.25 and 8095.25
| Weekly Target 1 | 7716.83 |
| Weekly Target 2 | 7855.67 |
| Weekly Target 3 | 8025.8333333333 |
| Weekly Target 4 | 8164.67 |
| Weekly Target 5 | 8334.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7994.50 (-1.79%) | 8110.00 | 7887.00 - 8196.00 | 0.4456 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.7895 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7487 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.6314 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.783 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.07 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9465 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.5687 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3559 times | Fri 17 October 2025 | 9363.00 (-1.86%) | 9547.00 | 9214.00 - 9568.00 | 0.6608 times | Fri 10 October 2025 | 9540.00 (0.56%) | 9579.50 | 9370.00 - 9579.50 | 0.5996 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7519.75 and 8361.75
| Monthly Target 1 | 7361.5 |
| Monthly Target 2 | 7678 |
| Monthly Target 3 | 8203.5 |
| Monthly Target 4 | 8520 |
| Monthly Target 5 | 9045.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7994.50 (-7.95%) | 8690.00 | 7887.00 - 8729.00 | 0.4806 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3156 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8655 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7922 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6436 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.233 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.375 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3812 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8505 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0628 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 5.9775 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 5658.9 and 9747.25
| Yearly Target 1 | 4880.37 |
| Yearly Target 2 | 6437.43 |
| Yearly Target 3 | 8968.7166666667 |
| Yearly Target 4 | 10525.78 |
| Yearly Target 5 | 13057.07 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7994.50 (-16.32%) | 9562.00 | 7411.65 - 11500.00 | 2.9371 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5481 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1686 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3585 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5274 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7881 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3979 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3478 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5709 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3556 times | Thu 31 December 2015 | 4646.25 (0%) | 4748.05 | 4571.25 - 5125.05 | 0.0929 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8183.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8324 and price is deviating by 211 points
Upper Bollinger band is at 8746 and lower is at 7902, while middle bands are at 8113 and 8535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8171.81 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8055.4 |
| 12 day DMA | 8209.21 |
| 20 day DMA | 8323.53 |
| 35 day DMA | 8438.69 |
| 50 day DMA | 8706.26 |
| 100 day DMA | 9445.91 |
| 150 day DMA | 9689.05 |
| 200 day DMA | 9266.12 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8059.48 | 8091.96 | 8155.68 |
| 12 day EMA | 8183.86 | 8218.28 | 8264.4 |
| 20 day EMA | 8292.5 | 8323.85 | 8361.66 |
| 35 day EMA | 8513.37 | 8543.92 | 8578.03 |
| 50 day EMA | 8705.17 | 8734.17 | 8765.57 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8055.4 | 8112.8 | 8162 |
| 12 day SMA | 8209.21 | 8241.21 | 8292.33 |
| 20 day SMA | 8323.53 | 8344 | 8362.9 |
| 35 day SMA | 8438.69 | 8469.23 | 8502.09 |
| 50 day SMA | 8706.26 | 8735.72 | 8764.83 |
| 100 day SMA | 9445.91 | 9475.43 | 9507.89 |
| 150 day SMA | 9689.05 | 9690.86 | 9692.52 |
| 200 day SMA | 9266.12 | 9267.28 | 9269.42 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 45.38
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 46.24
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
