GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7967.75 and 8238.25
| Intraday Target 1 | 7745.33 |
| Intraday Target 2 | 7919.67 |
| Intraday Target 3 | 8015.8333333333 |
| Intraday Target 4 | 8190.17 |
| Intraday Target 5 | 8286.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8094.00 (3.22%) | 7841.50 | 7841.50 - 8112.00 | 1.3922 times | Mon 12 January 2026 | 7841.50 (-0.75%) | 7947.00 | 7760.00 - 7947.00 | 0.7526 times | Fri 09 January 2026 | 7900.50 (-1.04%) | 7981.00 | 7824.00 - 7982.00 | 0.7562 times | Thu 08 January 2026 | 7983.50 (-1.55%) | 8149.00 | 7952.50 - 8149.00 | 0.7906 times | Wed 07 January 2026 | 8109.50 (0.33%) | 8065.00 | 8045.00 - 8180.00 | 0.5912 times | Tue 06 January 2026 | 8083.00 (-1.39%) | 8237.50 | 8064.00 - 8237.50 | 2.3233 times | Mon 05 January 2026 | 8197.00 (-0.13%) | 8250.00 | 8152.00 - 8267.00 | 0.801 times | Fri 02 January 2026 | 8207.50 (0.68%) | 8131.50 | 8131.50 - 8280.00 | 0.9406 times | Thu 01 January 2026 | 8152.00 (-2.52%) | 8378.00 | 8117.00 - 8389.50 | 0.9445 times | Wed 31 December 2025 | 8362.50 (2.13%) | 8229.00 | 8213.00 - 8418.00 | 0.7079 times | Tue 30 December 2025 | 8188.00 (-1.86%) | 8350.00 | 8151.50 - 8375.00 | 1.2047 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7927 and 8279
| Weekly Target 1 | 7636.67 |
| Weekly Target 2 | 7865.33 |
| Weekly Target 3 | 7988.6666666667 |
| Weekly Target 4 | 8217.33 |
| Weekly Target 5 | 8340.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8094.00 (2.45%) | 7947.00 | 7760.00 - 8112.00 | 0.3075 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7544 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.6843 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.2755 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5924 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8372 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7938 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.7901 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.8302 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.1346 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 1.0036 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7612.25 and 8241.75
| Monthly Target 1 | 7451.67 |
| Monthly Target 2 | 7772.83 |
| Monthly Target 3 | 8081.1666666667 |
| Monthly Target 4 | 8402.33 |
| Monthly Target 5 | 8710.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8094.00 (-3.21%) | 8378.00 | 7760.00 - 8389.50 | 0.3152 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9259 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3626 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8964 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8206 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6666 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.277 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4241 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4305 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8809 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.1008 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 7612.25 and 8241.75
| Yearly Target 1 | 7451.67 |
| Yearly Target 2 | 7772.83 |
| Yearly Target 3 | 8081.1666666667 |
| Yearly Target 4 | 8402.33 |
| Yearly Target 5 | 8710.67 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8094.00 (-3.21%) | 8378.00 | 7760.00 - 8389.50 | 0.0552 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0807 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.6077 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1959 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3669 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5397 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.8065 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.4072 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3559 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5842 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3639 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8074.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gillette India GILLETTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8083.75
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8112 and price is deviating by 160 points
Upper Bollinger band is at 8432 and lower is at 7793, while middle bands are at 7953 and 8272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8093.4 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7985.8 |
| 12 day DMA | 8121.88 |
| 20 day DMA | 8111.95 |
| 35 day DMA | 8227.41 |
| 50 day DMA | 8308.9 |
| 100 day DMA | 9036.71 |
| 150 day DMA | 9556.93 |
| 200 day DMA | 9278.04 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8009.7 | 7967.56 | 8030.58 |
| 12 day EMA | 8074.48 | 8070.93 | 8112.63 |
| 20 day EMA | 8130.46 | 8134.3 | 8165.11 |
| 35 day EMA | 8239.32 | 8247.88 | 8271.8 |
| 50 day EMA | 8340.55 | 8350.61 | 8371.38 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7985.8 | 7983.6 | 8054.7 |
| 12 day SMA | 8121.88 | 8152.96 | 8190.21 |
| 20 day SMA | 8111.95 | 8112.68 | 8127.63 |
| 35 day SMA | 8227.41 | 8237.46 | 8249.89 |
| 50 day SMA | 8308.9 | 8327.35 | 8352.59 |
| 100 day SMA | 9036.71 | 9060.5 | 9087.16 |
| 150 day SMA | 9556.93 | 9568.14 | 9581.24 |
| 200 day SMA | 9278.04 | 9277.82 | 9279.11 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 45.95
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 46.82
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


