Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8010 and 8101
| Intraday Target 1 | 7939.67 |
| Intraday Target 2 | 7989.33 |
| Intraday Target 3 | 8030.6666666667 |
| Intraday Target 4 | 8080.33 |
| Intraday Target 5 | 8121.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8039.00 (-0.68%) | 8037.00 | 7981.00 - 8072.00 | 0.6453 times | Tue 13 January 2026 | 8094.00 (3.22%) | 7841.50 | 7841.50 - 8112.00 | 1.4015 times | Mon 12 January 2026 | 7841.50 (-0.75%) | 7947.00 | 7760.00 - 7947.00 | 0.7577 times | Fri 09 January 2026 | 7900.50 (-1.04%) | 7981.00 | 7824.00 - 7982.00 | 0.7613 times | Thu 08 January 2026 | 7983.50 (-1.55%) | 8149.00 | 7952.50 - 8149.00 | 0.7959 times | Wed 07 January 2026 | 8109.50 (0.33%) | 8065.00 | 8045.00 - 8180.00 | 0.5952 times | Tue 06 January 2026 | 8083.00 (-1.39%) | 8237.50 | 8064.00 - 8237.50 | 2.339 times | Mon 05 January 2026 | 8197.00 (-0.13%) | 8250.00 | 8152.00 - 8267.00 | 0.8064 times | Fri 02 January 2026 | 8207.50 (0.68%) | 8131.50 | 8131.50 - 8280.00 | 0.9469 times | Thu 01 January 2026 | 8152.00 (-2.52%) | 8378.00 | 8117.00 - 8389.50 | 0.9508 times | Wed 31 December 2025 | 8362.50 (2.13%) | 8229.00 | 8213.00 - 8418.00 | 0.7127 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7899.5 and 8251.5
| Weekly Target 1 | 7618.33 |
| Weekly Target 2 | 7828.67 |
| Weekly Target 3 | 7970.3333333333 |
| Weekly Target 4 | 8180.67 |
| Weekly Target 5 | 8322.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8039.00 (1.75%) | 7947.00 | 7760.00 - 8112.00 | 0.3957 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7476 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.6781 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.2639 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.587 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8295 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7866 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.7647 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.8227 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.1242 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9945 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7584.75 and 8214.25
| Monthly Target 1 | 7433.33 |
| Monthly Target 2 | 7736.17 |
| Monthly Target 3 | 8062.8333333333 |
| Monthly Target 4 | 8365.67 |
| Monthly Target 5 | 8692.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8039.00 (-3.87%) | 8378.00 | 7760.00 - 8389.50 | 0.3362 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9239 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3597 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8945 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8188 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6652 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2743 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.421 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4274 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.879 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0984 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 7584.75 and 8214.25
| Yearly Target 1 | 7433.33 |
| Yearly Target 2 | 7736.17 |
| Yearly Target 3 | 8062.8333333333 |
| Yearly Target 4 | 8365.67 |
| Yearly Target 5 | 8692.33 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8039.00 (-3.87%) | 8378.00 | 7760.00 - 8389.50 | 0.059 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0796 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.6067 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1955 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3667 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5395 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.8062 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.407 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3558 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.584 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3638 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8068.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8111 and price is deviating by 161 points
Upper Bollinger band is at 8431 and lower is at 7790, while middle bands are at 7951 and 8271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8070.71 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7971.7 |
| 12 day DMA | 8096.5 |
| 20 day DMA | 8110.45 |
| 35 day DMA | 8216.93 |
| 50 day DMA | 8292.32 |
| 100 day DMA | 9011.9 |
| 150 day DMA | 9542.94 |
| 200 day DMA | 9278.42 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8019.47 | 8009.7 | 7967.56 |
| 12 day EMA | 8069.01 | 8074.47 | 8070.92 |
| 20 day EMA | 8121.32 | 8129.98 | 8133.77 |
| 35 day EMA | 8226.53 | 8237.57 | 8246.02 |
| 50 day EMA | 8321.57 | 8333.1 | 8342.86 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7971.7 | 7985.8 | 7983.6 |
| 12 day SMA | 8096.5 | 8121.88 | 8152.96 |
| 20 day SMA | 8110.45 | 8111.95 | 8112.68 |
| 35 day SMA | 8216.93 | 8227.41 | 8237.46 |
| 50 day SMA | 8292.32 | 8308.9 | 8327.35 |
| 100 day SMA | 9011.9 | 9036.71 | 9060.5 |
| 150 day SMA | 9542.94 | 9556.93 | 9568.14 |
| 200 day SMA | 9278.42 | 9278.04 | 9277.82 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 45.64
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 46.5
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
