Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7576.25 and 7665.25
| Intraday Target 1 | 7554.5 |
| Intraday Target 2 | 7598 |
| Intraday Target 3 | 7643.5 |
| Intraday Target 4 | 7687 |
| Intraday Target 5 | 7732.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7641.50 (-0.13%) | 7651.50 | 7600.00 - 7689.00 | 0.46 times | Mon 10 August 2026 | 7651.50 (-0.42%) | 7690.00 | 7644.00 - 7706.50 | 0.3725 times | Fri 07 August 2026 | 7683.50 (-0.14%) | 7694.00 | 7650.50 - 7714.50 | 0.3532 times | Thu 06 August 2026 | 7694.00 (0.08%) | 7690.00 | 7678.00 - 7739.50 | 0.3454 times | Wed 05 August 2026 | 7688.00 (0.34%) | 7720.00 | 7638.00 - 7776.00 | 0.7502 times | Tue 04 August 2026 | 7662.00 (-0.74%) | 7760.00 | 7630.00 - 7760.00 | 0.4679 times | Mon 03 August 2026 | 7719.00 (1.25%) | 7624.00 | 7624.00 - 7776.00 | 1.0311 times | Fri 31 July 2026 | 7624.00 (-1.23%) | 7724.00 | 7546.00 - 7745.00 | 2.3455 times | Thu 30 July 2026 | 7719.00 (-2.19%) | 7929.00 | 7668.50 - 7930.00 | 3.372 times | Wed 29 July 2026 | 7892.00 (1.31%) | 7876.50 | 7795.00 - 7929.50 | 0.5022 times | Tue 28 July 2026 | 7790.00 (-1.9%) | 7948.50 | 7754.50 - 8033.00 | 0.7318 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7567.5 and 7674
| Weekly Target 1 | 7542.83 |
| Weekly Target 2 | 7592.17 |
| Weekly Target 3 | 7649.3333333333 |
| Weekly Target 4 | 7698.67 |
| Weekly Target 5 | 7755.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7641.50 (-0.55%) | 7690.00 | 7600.00 - 7706.50 | 0.2163 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.766 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 1.9625 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.6864 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.6449 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 0.9564 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.5039 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.559 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.4065 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 1.298 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 1.1968 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7620.75 and 7796.75
| Monthly Target 1 | 7496.5 |
| Monthly Target 2 | 7569 |
| Monthly Target 3 | 7672.5 |
| Monthly Target 4 | 7745 |
| Monthly Target 5 | 7848.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7641.50 (0.23%) | 7624.00 | 7600.00 - 7776.00 | 0.1713 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.8472 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.9342 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.2673 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.0341 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8651 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6852 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.5038 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0891 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.6027 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0544 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6564.25 and 8283.25
| Yearly Target 1 | 6205.17 |
| Yearly Target 2 | 6923.33 |
| Yearly Target 3 | 7924.1666666667 |
| Yearly Target 4 | 8642.33 |
| Yearly Target 5 | 9643.17 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7641.50 (-8.62%) | 8378.00 | 7206.00 - 8925.00 | 0.9857 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.7925 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3637 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.084 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3325 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4892 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.731 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3691 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3226 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5296 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3298 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7708.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7653.75
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7769 and price is deviating by 96 points
Upper Bollinger band is at 7959 and lower is at 7579, while middle bands are at 7674 and 7864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7692.22 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7671.7 |
| 12 day DMA | 7725.42 |
| 20 day DMA | 7768.43 |
| 35 day DMA | 7758.09 |
| 50 day DMA | 7752.97 |
| 100 day DMA | 7797.02 |
| 150 day DMA | 7963.31 |
| 200 day DMA | 8100.55 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7667.71 | 7680.81 | 7695.46 |
| 12 day EMA | 7708.55 | 7720.74 | 7733.33 |
| 20 day EMA | 7734.19 | 7743.94 | 7753.67 |
| 35 day EMA | 7754.34 | 7760.98 | 7767.43 |
| 50 day EMA | 7761.88 | 7766.79 | 7771.49 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7671.7 | 7675.8 | 7689.3 |
| 12 day SMA | 7725.42 | 7741 | 7752.29 |
| 20 day SMA | 7768.43 | 7777.93 | 7789.38 |
| 35 day SMA | 7758.09 | 7763.89 | 7768.94 |
| 50 day SMA | 7752.97 | 7756.65 | 7763.95 |
| 100 day SMA | 7797.02 | 7800.4 | 7803.8 |
| 150 day SMA | 7963.31 | 7968.12 | 7971.7 |
| 200 day SMA | 8100.55 | 8109.15 | 8117.72 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 38.06
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 40.13
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
