ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 7963.25 and 8274.75

Intraday Target 17712.17
Intraday Target 27902.83
Intraday Target 38023.6666666667
Intraday Target 48214.33
Intraday Target 58335.17

Daily price and volume Gillette India

Date Closing Open Range Volume
Wed 21 January 2026 8093.50 (2.54%) 7893.00 7833.00 - 8144.50 1.7054 times
Tue 20 January 2026 7893.00 (-2.15%) 8066.50 7829.00 - 8067.00 1.154 times
Mon 19 January 2026 8066.50 (0.9%) 7994.00 7949.50 - 8110.00 0.4956 times
Fri 16 January 2026 7994.50 (-0.55%) 8040.00 7940.00 - 8108.00 0.584 times
Wed 14 January 2026 8039.00 (-0.68%) 8037.00 7981.00 - 8072.00 0.789 times
Tue 13 January 2026 8094.00 (3.22%) 7841.50 7841.50 - 8112.00 1.7137 times
Mon 12 January 2026 7841.50 (-0.75%) 7947.00 7760.00 - 7947.00 0.9265 times
Fri 09 January 2026 7900.50 (-1.04%) 7981.00 7824.00 - 7982.00 0.9309 times
Thu 08 January 2026 7983.50 (-1.55%) 8149.00 7952.50 - 8149.00 0.9732 times
Wed 07 January 2026 8109.50 (0.33%) 8065.00 8045.00 - 8180.00 0.7278 times
Tue 06 January 2026 8083.00 (-1.39%) 8237.50 8064.00 - 8237.50 2.86 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 7961.25 and 8276.75

Weekly Target 17706.83
Weekly Target 27900.17
Weekly Target 38022.3333333333
Weekly Target 48215.67
Weekly Target 58337.83

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Wed 21 January 2026 8093.50 (1.24%) 7994.00 7829.00 - 8144.50 0.415 times
Fri 16 January 2026 7994.50 (1.19%) 7947.00 7760.00 - 8112.00 0.4964 times
Fri 09 January 2026 7900.50 (-3.74%) 8250.00 7824.00 - 8267.00 0.8012 times
Fri 02 January 2026 8207.50 (-3.06%) 8485.00 8117.00 - 8529.50 0.7267 times
Fri 26 December 2025 8467.00 (6.06%) 8020.00 7962.00 - 8499.00 1.3546 times
Fri 19 December 2025 7983.50 (-1.93%) 8110.00 7887.00 - 8196.00 0.6291 times
Fri 12 December 2025 8140.50 (-2.45%) 8372.00 8033.50 - 8401.00 0.8891 times
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.8431 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 2.9632 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.8817 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 1.2049 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7612 and 8241.5

Monthly Target 17451.5
Monthly Target 27772.5
Monthly Target 38081
Monthly Target 48402
Monthly Target 58710.5

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Wed 21 January 2026 8093.50 (-3.22%) 8378.00 7760.00 - 8389.50 0.4398 times
Wed 31 December 2025 8362.50 (-3.71%) 8690.00 7887.00 - 8729.00 0.914 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3451 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.8849 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.81 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.6581 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.2606 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4058 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4121 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.8696 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.0866 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 7612 and 8241.5

Yearly Target 17451.5
Yearly Target 27772.5
Yearly Target 38081
Yearly Target 48402
Yearly Target 58710.5

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Wed 21 January 2026 8093.50 (-3.22%) 8378.00 7760.00 - 8389.50 0.0778 times
Wed 31 December 2025 8362.50 (-12.46%) 9562.00 7411.65 - 11500.00 3.0737 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.6018 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.1932 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.366 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.5385 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.8047 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.4062 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3551 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5829 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3631 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8042.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8117 and price is deviating by 160 points

Upper Bollinger band is at 8436 and lower is at 7797, while middle bands are at 7957 and 8276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilletteIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilletteIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8008.18 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 8017.3
12 day DMA 8024.63
20 day DMA 8116.18
35 day DMA 8148.19
50 day DMA 8244.82
100 day DMA 8920.97
150 day DMA 9483.77
200 day DMA 9278.85

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA8020.547984.078029.6
12 day EMA8042.68033.358058.86
20 day EMA8082.938081.828101.69
35 day EMA8176.868181.778198.77
50 day EMA8256.088262.718277.79

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA8017.38017.48007.1
12 day SMA8024.638034.138055.71
20 day SMA8116.188111.038115.55
35 day SMA8148.198162.038184.64
50 day SMA8244.828252.478264.22
100 day SMA8920.978939.968964.33
150 day SMA9483.779497.399513.35
200 day SMA9278.859278.359279

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 176.15 and PE is: 45.95

Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)

Debt: 0.05 in crores

Market capitalization: 26925.87

EPS is 172.89 and PE is: 46.81

Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)

Debt: 0.05 in crores

Market capitalization: 32864.20

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top