ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 8021.6
  • 12Day Average: 8137.92
  • 20Day Average: 8300.63
  • 50Day Average: 8295.91
  • 100Day Average: 8404.08
  • 150Day Average: 8932.37

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

8137.45, 8259.49, -75.82
Indicator MACD is in negative zone

Indicator ADX (14)

34.91, 14.17, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 7979.50 7851.00 to 8037.00 -0.15% 1.96 times
12 Thu Mar 2026 7991.50 7840.00 to 8015.50 0.16% 0.84 times
11 Wed Mar 2026 7979.00 7960.00 to 8194.50 -1.89% 0.67 times
10 Tue Mar 2026 8133.00 8054.50 to 8199.00 1.35% 0.84 times
09 Mon Mar 2026 8025.00 7849.50 to 8080.00 -0.88% 1.49 times
06 Fri Mar 2026 8096.50 8066.50 to 8225.50 -1.06% 0.83 times
05 Thu Mar 2026 8183.50 7990.00 to 8220.00 2.52% 1.18 times
04 Wed Mar 2026 7982.00 7948.50 to 8207.00 -2.22% 1.36 times
02 Mon Mar 2026 8163.00 8111.00 to 8244.00 -2.15% 0.97 times
27 Fri Feb 2026 8342.50 8287.00 to 8447.50 -0.32% 0.94 times
26 Thu Feb 2026 8369.00 8329.50 to 8474.50 -0.49% 0.88 times
25 Wed Feb 2026 8410.50 8385.00 to 8505.00 -0.08% 0.57 times

Technical analysis forecast for GILLETTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLETTE GILLETTE at this time. Stock is falling and might fall more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILLETTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GILLETTE stays below 7985.9, but if it comes above 7985.9, then a intra day buy could be more profitable.
If you take a sell trade below 7985.9, then use 7985.9 as stoploss and 7699.4 as target. However if you take a buy trade in GILLETTE, then use 7985.9 as stoploss and 8224.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top