ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 7235.5
  • 12Day Average: 7238.71
  • 20Day Average: 7193.88
  • 50Day Average: 7211.38
  • 100Day Average: 7467.03
  • 150Day Average: 7583.91

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7240.99, 7211.39, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

30.17, 28.51, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 7406.50 7340.00 to 7473.50 -0.17% 0.36 times
05 Thu Nov 2026 7419.00 7395.00 to 7600.00 2.53% 0.75 times
03 Tue Nov 2026 7236.00 7050.00 to 7441.50 2.8% 2.38 times
02 Mon Nov 2026 7039.00 7017.50 to 7124.00 -0.54% 0.48 times
30 Fri Oct 2026 7077.00 7025.00 to 7174.00 -1.35% 0.32 times
29 Thu Oct 2026 7174.00 7150.50 to 7250.00 -1.29% 0.87 times
28 Wed Oct 2026 7268.00 7222.00 to 7389.00 -0.68% 0.77 times
27 Tue Oct 2026 7318.00 7201.00 to 7355.00 0.85% 1.07 times
26 Mon Oct 2026 7256.50 7098.50 to 7300.00 0.51% 0.48 times
23 Fri Oct 2026 7220.00 7100.00 to 7266.50 0.29% 1.98 times
22 Thu Oct 2026 7199.00 7068.50 to 7210.00 -0.72% 0.89 times
21 Wed Oct 2026 7251.50 7127.00 to 7283.50 -0.17% 0.61 times

Technical analysis forecast of GILLETTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILLETTE GILLETTE at this time. Stock is rising and might rise more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GILLETTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GILLETTE stays above 7333.4, but if it comes below 7333.4, then a intra day sell could be more profitable.
If you take a sell trade below 7333.4, then use 7333.4 as stoploss and 7214.65 as target. However if you take a buy trade in GILLETTE, then use 7333.4 as stoploss and 7475.9 as target.

Tomorrow's movement Prediction of GILLETTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7233

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top