ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 7106.2
  • 12Day Average: 7261.5
  • 20Day Average: 7300.73
  • 50Day Average: 7532.32
  • 100Day Average: 7665.51
  • 150Day Average: 7779.74

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7209.59, 7331.55, -98.13
Indicator MACD is in negative zone

Indicator ADX (14)

38.71, 13.59, 30.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 7094.00 6970.00 to 7113.00 1.21% 1.18 times
22 Tue Sep 2026 7009.00 6988.00 to 7060.50 -0.55% 0.73 times
21 Mon Sep 2026 7048.00 6922.00 to 7119.50 -0.35% 2.7 times
18 Fri Sep 2026 7073.00 7031.50 to 7340.00 -3.2% 2.1 times
17 Thu Sep 2026 7307.00 7238.00 to 7348.50 0.43% 1.05 times
16 Wed Sep 2026 7275.50 7180.00 to 7295.50 0.37% 0.32 times
15 Tue Sep 2026 7248.50 7207.00 to 7321.00 -0.8% 0.45 times
11 Fri Sep 2026 7307.00 7290.00 to 7350.00 -1.06% 0.35 times
10 Thu Sep 2026 7385.50 7365.50 to 7480.00 -1.26% 0.21 times
09 Wed Sep 2026 7479.50 7455.00 to 7540.00 -0.68% 0.48 times
08 Tue Sep 2026 7530.50 7311.50 to 7564.00 2.03% 1.61 times
07 Mon Sep 2026 7380.50 7280.00 to 7391.00 0.93% 0.39 times

Technical analysis forecast for GILLETTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLETTE GILLETTE at this time. Stock is falling and might fall more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILLETTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GILLETTE stays below 7146.8, but if it comes above 7146.8, then a intra day buy could be more profitable.
If you take a sell trade below 7146.8, then use 7146.8 as stoploss and 6980 as target. However if you take a buy trade in GILLETTE, then use 7146.8 as stoploss and 7285.86 as target.

Tomorrow's movement Prediction of GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top