ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 8019.4
  • 12Day Average: 8012.33
  • 20Day Average: 8117.7
  • 50Day Average: 8240.12
  • 100Day Average: 8902.14
  • 150Day Average: 9467.89

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

8043.69, 8120.01, -89.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.24, 14.78, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 8049.50 7940.00 to 8100.00 -0.54% 2.66 times
21 Wed Jan 2026 8093.50 7833.00 to 8144.50 2.54% 1.71 times
20 Tue Jan 2026 7893.00 7829.00 to 8067.00 -2.15% 1.15 times
19 Mon Jan 2026 8066.50 7949.50 to 8110.00 0.9% 0.5 times
16 Fri Jan 2026 7994.50 7940.00 to 8108.00 -0.55% 0.58 times
14 Wed Jan 2026 8039.00 7981.00 to 8072.00 -0.68% 0.79 times
13 Tue Jan 2026 8094.00 7841.50 to 8112.00 3.22% 1.71 times
12 Mon Jan 2026 7841.50 7760.00 to 7947.00 -0.75% 0.93 times
09 Fri Jan 2026 7900.50 7824.00 to 7982.00 -1.04% 0.93 times
08 Thu Jan 2026 7983.50 7952.50 to 8149.00 -1.55% 0.97 times
07 Wed Jan 2026 8109.50 8045.00 to 8180.00 0.33% 0.73 times
06 Tue Jan 2026 8083.00 8064.00 to 8237.50 -1.39% 2.86 times

Technical analysis forecast for GILLETTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLETTE GILLETTE at this time. Stock is falling and might fall more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILLETTE is bearish for shortterm, and stock might move down till 7923.6 or till 7732.8. Use a stoploss of 8082.64 and if the stock hits stoploss, then it can shoot up till 8241.64

Tomorrow's movement Prediction of GILLETTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GILLETTE looks bearish. It has broken an important moving average level of 8082.64 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top