ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 7077
  • 12Day Average: 7075.63
  • 20Day Average: 7060.55
  • 50Day Average: 7298.1
  • 100Day Average: 7538.9
  • 150Day Average: 7640.13

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7096.52, 7149.6, -79.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.8, 22.99, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 7226.50 7010.00 to 7265.50 2.47% 0.94 times
15 Thu Oct 2026 7052.00 6988.00 to 7124.50 0.59% 0.65 times
14 Wed Oct 2026 7010.50 6984.00 to 7065.00 -0.13% 0.38 times
13 Tue Oct 2026 7019.50 6996.00 to 7097.00 -0.81% 0.51 times
12 Mon Oct 2026 7076.50 7042.00 to 7184.50 -0.34% 0.59 times
09 Fri Oct 2026 7100.50 7075.50 to 7262.00 -2.24% 0.79 times
08 Thu Oct 2026 7263.50 7107.50 to 7320.00 0.55% 2.15 times
07 Wed Oct 2026 7223.50 7006.00 to 7284.00 2.36% 1.52 times
06 Tue Oct 2026 7057.00 6909.50 to 7114.50 1.12% 0.99 times
05 Mon Oct 2026 6979.00 6862.00 to 7025.00 1.16% 1.15 times
01 Thu Oct 2026 6899.00 6860.00 to 6976.50 -1.44% 1.26 times
30 Wed Sep 2026 7000.00 6956.00 to 7055.00 0.52% 2.07 times

Technical analysis forecast of GILLETTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILLETTE GILLETTE at this time. Stock is rising and might rise more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GILLETTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GILLETTE stays above 7213.3, but if it comes below 7213.3, then a intra day sell could be more profitable.
If you take a sell trade below 7213.3, then use 7213.3 as stoploss and 7120.25 as target. However if you take a buy trade in GILLETTE, then use 7213.3 as stoploss and 7324.9 as target.

Tomorrow's movement Prediction of GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top