ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 7785.7
  • 12Day Average: 7773.79
  • 20Day Average: 7751.25
  • 50Day Average: 7858.42
  • 100Day Average: 8013
  • 150Day Average: 8075.01

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7774.27, 7790.4, -19.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.6, 19.88, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 7720.00 7500.50 to 7760.00 0.01% 2.18 times
25 Thu Jun 2026 7719.00 7701.00 to 7835.00 -0.95% 0.96 times
24 Wed Jun 2026 7793.00 7777.00 to 7894.50 -0.75% 0.55 times
23 Tue Jun 2026 7852.00 7790.00 to 7887.00 0.1% 0.5 times
22 Mon Jun 2026 7844.50 7810.00 to 7907.50 0.2% 0.48 times
19 Fri Jun 2026 7828.50 7770.00 to 7915.00 -0.15% 0.89 times
18 Thu Jun 2026 7840.00 7800.00 to 7898.00 -0.2% 0.69 times
17 Wed Jun 2026 7856.00 7824.50 to 8014.50 1.82% 3.17 times
16 Tue Jun 2026 7715.50 7682.00 to 7778.50 -0.09% 0.65 times
15 Mon Jun 2026 7722.50 7701.00 to 7909.00 -0.05% 0.88 times
12 Fri Jun 2026 7726.00 7679.00 to 7930.00 0.75% 1.23 times
11 Thu Jun 2026 7668.50 7635.00 to 7764.00 -0.43% 0.96 times

Technical analysis forecast for GILLETTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLETTE GILLETTE at this time. Stock is falling and might fall more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILLETTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7713.5 as stoploss in an intra day buy trade for a target of 7782.01. However, stock will show a bearish move below 7713.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top