ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 7845.8
  • 12Day Average: 7830.17
  • 20Day Average: 7768.03
  • 50Day Average: 7782.22
  • 100Day Average: 7860.77
  • 150Day Average: 8002.52

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7826.67, 7799.77, 9.89
Indicator MACD is in positive zone

Indicator ADX (14)

16.26, 19.48, 14.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 7909.00 7810.00 to 7925.00 0.04% 1.37 times
21 Tue Jul 2026 7906.00 7796.50 to 7925.00 1.15% 1.03 times
20 Mon Jul 2026 7816.00 7786.00 to 7878.00 0.08% 1.43 times
17 Fri Jul 2026 7810.00 7710.50 to 7829.50 0.28% 1.15 times
16 Thu Jul 2026 7788.00 7765.00 to 7869.00 -0.4% 0.74 times
15 Wed Jul 2026 7819.00 7770.00 to 7925.00 -0.16% 0.65 times
14 Tue Jul 2026 7831.50 7805.50 to 7909.00 -0.62% 0.61 times
13 Mon Jul 2026 7880.50 7777.00 to 7971.00 0.45% 1.57 times
10 Fri Jul 2026 7845.00 7792.00 to 7894.00 0.73% 0.79 times
09 Thu Jul 2026 7788.50 7728.50 to 7848.00 1.04% 0.87 times
08 Wed Jul 2026 7708.00 7666.00 to 7900.00 -1.94% 1.16 times
07 Tue Jul 2026 7860.50 7734.50 to 7897.00 1.13% 1.96 times

Technical analysis forecast of GILLETTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILLETTE GILLETTE at this time. Stock is rising and might rise more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GILLETTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GILLETTE stays above 7905.2, but if it comes below 7905.2, then a intra day sell could be more profitable.
If you take a sell trade below 7905.2, then use 7905.2 as stoploss and 7805.79 as target. However if you take a buy trade in GILLETTE, then use 7905.2 as stoploss and 8024.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top