ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 8079.8
  • 12Day Average: 8004.42
  • 20Day Average: 7855.73
  • 50Day Average: 7996.88
  • 100Day Average: 8130.01
  • 150Day Average: 8428.51

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7983.4, 7934.88, 15.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.81, 20.81, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 7986.00 7941.00 to 8114.50 0.41% 0.42 times
30 Thu Apr 2026 7953.50 7930.00 to 8077.50 -1.39% 0.69 times
29 Wed Apr 2026 8065.50 8043.00 to 8272.00 -1.68% 1.27 times
28 Tue Apr 2026 8203.00 8150.00 to 8238.00 0.15% 0.97 times
27 Mon Apr 2026 8191.00 8118.00 to 8277.00 1.18% 0.45 times
24 Fri Apr 2026 8095.50 8060.50 to 8181.00 0.18% 1.28 times
23 Thu Apr 2026 8081.00 7910.00 to 8130.00 1.91% 1.75 times
22 Wed Apr 2026 7929.50 7902.00 to 8055.00 0.27% 1.04 times
21 Tue Apr 2026 7908.50 7855.50 to 7990.00 0.62% 0.83 times
20 Mon Apr 2026 7859.50 7836.00 to 8019.50 -1.01% 0.49 times
17 Fri Apr 2026 7939.50 7830.50 to 8020.00 1.26% 1.24 times
16 Thu Apr 2026 7840.50 7804.00 to 7966.00 0.35% 0.53 times

Technical analysis forecast of GILLETTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILLETTE GILLETTE at this time. Stock is rising and might rise more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GILLETTE is bullish for shortterm, and stock might move up till 8153.4 or till 8408.9. Use a stoploss of 7940.4 and if this stock hits its stoploss, then it can fall down till 7727.43

Tomorrow's movement Prediction of GILLETTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top