ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 8261.2
  • 12Day Average: 8129.75
  • 20Day Average: 8208.45
  • 50Day Average: 8532.25
  • 100Day Average: 9274.18
  • 150Day Average: 9659.85

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

8208.99, 8301.86, -140.06
Indicator MACD is in negative zone

Indicator ADX (14)

5.2, 24.24, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 8188.00 8151.50 to 8375.00 -1.86% 0.86 times
29 Mon Dec 2025 8343.50 8301.00 to 8529.50 -1.46% 0.7 times
26 Fri Dec 2025 8467.00 8229.50 to 8499.00 2.15% 2.04 times
24 Wed Dec 2025 8288.50 8016.00 to 8353.00 3.36% 3.21 times
23 Tue Dec 2025 8019.00 7962.00 to 8049.50 0.36% 0.49 times
22 Mon Dec 2025 7990.50 7966.00 to 8074.00 0.09% 0.62 times
19 Fri Dec 2025 7983.50 7931.50 to 8025.00 -0.14% 0.6 times
18 Thu Dec 2025 7994.50 7887.00 to 8036.50 0.38% 0.4 times
17 Wed Dec 2025 7964.50 7950.00 to 8127.00 -1.3% 0.53 times
16 Tue Dec 2025 8069.00 8042.50 to 8196.00 -0.49% 0.76 times
15 Mon Dec 2025 8108.50 8035.00 to 8159.00 -0.39% 0.66 times
12 Fri Dec 2025 8140.50 8080.00 to 8347.50 -1.7% 1.23 times

Technical analysis forecast for GILLETTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLETTE GILLETTE at this time. Stock is falling and might fall more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILLETTE is bearish for shortterm, and stock might move down till 8082 or till 7881. Use a stoploss of 8249.54 and if the stock hits stoploss, then it can shoot up till 8417.06

Tomorrow's movement Prediction of GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8214.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top