ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 7465.3
  • 12Day Average: 7699.67
  • 20Day Average: 7836.1
  • 50Day Average: 8211.36
  • 100Day Average: 8231.92
  • 150Day Average: 8697.09

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7668.15, 7882.26, -184.36
Indicator MACD is in negative zone

Indicator ADX (14)

32.13, 15.57, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 7496.50 7471.00 to 7693.00 -0.94% 0.83 times
02 Thu Apr 2026 7567.50 7288.50 to 7620.00 0.39% 0.89 times
01 Wed Apr 2026 7538.00 7395.00 to 7636.00 3.92% 0.72 times
30 Mon Mar 2026 7253.50 7206.00 to 7441.00 -2.91% 1.59 times
27 Fri Mar 2026 7471.00 7450.00 to 7682.50 -2.75% 1.23 times
25 Wed Mar 2026 7682.50 7660.50 to 7849.00 -0.56% 1.04 times
24 Tue Mar 2026 7725.50 7685.50 to 7978.00 -0.8% 1.17 times
23 Mon Mar 2026 7788.00 7751.00 to 7958.00 -2.67% 0.72 times
20 Fri Mar 2026 8001.50 7956.00 to 8165.00 0.21% 1.16 times
19 Thu Mar 2026 7984.50 7851.00 to 8039.50 0.68% 0.67 times
18 Wed Mar 2026 7930.50 7888.00 to 8135.00 -0.33% 0.81 times
17 Tue Mar 2026 7957.00 7928.00 to 8098.50 0.24% 0.59 times

Technical analysis forecast for GILLETTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLETTE GILLETTE at this time. Stock is falling and might fall more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILLETTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GILLETTE stays below 7555, but if it comes above 7555, then a intra day buy could be more profitable.
If you take a sell trade below 7555, then use 7555 as stoploss and 7255.3 as target. However if you take a buy trade in GILLETTE, then use 7555 as stoploss and 7804.81 as target.

Tomorrow's movement Prediction of GILLETTE is strongly bearish. It has broken a strong support of 7786 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top