ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 7652
  • 12Day Average: 7696.17
  • 20Day Average: 7756.95
  • 50Day Average: 7749.86
  • 100Day Average: 7793.53
  • 150Day Average: 7959.56

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7690.21, 7733.17, -23.72
Indicator MACD is in negative zone

Indicator ADX (14)

18.04, 13.68, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 7589.50 7581.50 to 7660.00 -0.68% 0.39 times
11 Tue Aug 2026 7641.50 7600.00 to 7689.00 -0.13% 0.46 times
10 Mon Aug 2026 7651.50 7644.00 to 7706.50 -0.42% 0.37 times
07 Fri Aug 2026 7683.50 7650.50 to 7714.50 -0.14% 0.35 times
06 Thu Aug 2026 7694.00 7678.00 to 7739.50 0.08% 0.35 times
05 Wed Aug 2026 7688.00 7638.00 to 7776.00 0.34% 0.75 times
04 Tue Aug 2026 7662.00 7630.00 to 7760.00 -0.74% 0.47 times
03 Mon Aug 2026 7719.00 7624.00 to 7776.00 1.25% 1.03 times
31 Fri Jul 2026 7624.00 7546.00 to 7745.00 -1.23% 2.35 times
30 Thu Jul 2026 7719.00 7668.50 to 7930.00 -2.19% 3.37 times
29 Wed Jul 2026 7892.00 7795.00 to 7929.50 1.31% 0.5 times
28 Tue Jul 2026 7790.00 7754.50 to 8033.00 -1.9% 0.73 times

Technical analysis forecast for GILLETTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLETTE GILLETTE at this time. Stock is falling and might fall more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILLETTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GILLETTE stays below 7618.3, but if it comes above 7618.3, then a intra day buy could be more profitable.
If you take a sell trade below 7618.3, then use 7618.3 as stoploss and 7496 as target. However if you take a buy trade in GILLETTE, then use 7618.3 as stoploss and 7720.24 as target.

Tomorrow's movement Prediction of GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7653.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top