ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 7094.1
  • 12Day Average: 7043.17
  • 20Day Average: 7075.75
  • 50Day Average: 7319.53
  • 100Day Average: 7552.02
  • 150Day Average: 7652.41

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7076.69, 7150.77, -90.08
Indicator MACD is in negative zone

Indicator ADX (14)

11.08, 16.93, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 7010.50 6984.00 to 7065.00 -0.13% 0.29 times
13 Tue Oct 2026 7019.50 6996.00 to 7097.00 -0.81% 0.4 times
12 Mon Oct 2026 7076.50 7042.00 to 7184.50 -0.34% 0.46 times
09 Fri Oct 2026 7100.50 7075.50 to 7262.00 -2.24% 0.62 times
08 Thu Oct 2026 7263.50 7107.50 to 7320.00 0.55% 1.68 times
07 Wed Oct 2026 7223.50 7006.00 to 7284.00 2.36% 1.19 times
06 Tue Oct 2026 7057.00 6909.50 to 7114.50 1.12% 0.77 times
05 Mon Oct 2026 6979.00 6862.00 to 7025.00 1.16% 0.9 times
01 Thu Oct 2026 6899.00 6860.00 to 6976.50 -1.44% 0.99 times
30 Wed Sep 2026 7000.00 6956.00 to 7055.00 0.52% 1.62 times
29 Tue Sep 2026 6963.50 6870.00 to 7020.00 0.55% 1.36 times
28 Mon Sep 2026 6925.50 6900.50 to 7055.00 -2.07% 0.47 times

Technical analysis forecast for GILLETTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLETTE GILLETTE at this time. Stock is falling and might fall more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILLETTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7003.8 as stoploss in an intra day buy trade for a target of 7115.07. However, stock will show a bearish move below 7003.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top