ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLETTE Historical charts - Gillette India Limited

Historical charts for Stock GILLETTE - Share Gillette India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 7711
  • 12Day Average: 7817.29
  • 20Day Average: 7814.48
  • 50Day Average: 7815.93
  • 100Day Average: 8046.55
  • 150Day Average: 8163.85

GILLETTE Indicators & signals

Indicator MACD (12,26,9)

7786.18, 7831.95, -25.62
Indicator MACD is in negative zone

Indicator ADX (14)

0.01, 20.45, 20.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLETTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 7621.50 7602.00 to 7763.00 -1.82% 0.19 times
05 Fri Jun 2026 7763.00 7707.00 to 7805.50 0.73% 0.77 times
04 Thu Jun 2026 7706.50 7655.00 to 7809.50 -0.16% 0.22 times
03 Wed Jun 2026 7719.00 7655.00 to 7799.00 -0.34% 0.27 times
02 Tue Jun 2026 7745.00 7722.00 to 7885.00 -1.03% 0.83 times
01 Mon Jun 2026 7825.50 7805.00 to 8082.50 -2.38% 0.45 times
29 Fri May 2026 8016.50 7938.00 to 8330.50 -3.11% 0.81 times
27 Wed May 2026 8273.50 7914.50 to 8433.50 4.85% 4.49 times
26 Tue May 2026 7891.00 7827.00 to 7997.50 1.07% 0.69 times
25 Mon May 2026 7807.50 7784.00 to 7900.00 0.31% 0.44 times
22 Fri May 2026 7783.50 7601.50 to 7819.00 1.68% 1.04 times
21 Thu May 2026 7655.00 7642.00 to 7779.50 -0.38% 0.31 times

Technical analysis forecast for GILLETTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLETTE GILLETTE at this time. Stock is falling and might fall more.

It appears as if GILLETTE GILLETTE gave a large move recently.

Stock of GILLETTE (GILLETTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILLETTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GILLETTE stays below 7670.3, but if it comes above 7670.3, then a intra day buy could be more profitable.
If you take a sell trade below 7670.3, then use 7670.3 as stoploss and 7494.5 as target. However if you take a buy trade in GILLETTE, then use 7670.3 as stoploss and 7816.81 as target.

Tomorrow's movement Prediction of GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GILLETTE is strongly bearish. It has broken a strong support of 7793 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLETTE Historical charts - Share Gillette India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GILLETTE Historical charts - Share Gillette India Limited

 

Back to top