ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 2120.6 and 2159.5

Intraday Target 12112
Intraday Target 22129.2
Intraday Target 32150.9
Intraday Target 42168.1
Intraday Target 52189.8

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Mon 08 December 2025 2146.40 (-0.83%) 2150.10 2133.70 - 2172.60 1.0683 times
Fri 05 December 2025 2164.40 (1.23%) 2125.50 2125.50 - 2167.00 1.0776 times
Thu 04 December 2025 2138.10 (1.72%) 2101.90 2096.20 - 2140.80 1.4201 times
Wed 03 December 2025 2101.90 (-2.61%) 2156.00 2098.40 - 2158.80 1.5067 times
Tue 02 December 2025 2158.20 (0.25%) 2136.00 2136.00 - 2160.80 0.7943 times
Mon 01 December 2025 2152.90 (-0.72%) 2161.50 2148.00 - 2167.00 0.9751 times
Fri 28 November 2025 2168.60 (-0.12%) 2171.30 2162.20 - 2175.20 0.3246 times
Thu 27 November 2025 2171.30 (-0.63%) 2185.00 2160.40 - 2197.60 0.7085 times
Wed 26 November 2025 2185.00 (0.8%) 2167.70 2160.60 - 2189.00 1.2262 times
Tue 25 November 2025 2167.70 (0.51%) 2156.60 2148.30 - 2170.90 0.8986 times
Mon 24 November 2025 2156.70 (-1.1%) 2180.60 2147.80 - 2205.00 4.6486 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2120.6 and 2159.5

Weekly Target 12112
Weekly Target 22129.2
Weekly Target 32150.9
Weekly Target 42168.1
Weekly Target 52189.8

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Mon 08 December 2025 2146.40 (-0.83%) 2150.10 2133.70 - 2172.60 0.2032 times
Fri 05 December 2025 2164.40 (-0.19%) 2161.50 2096.20 - 2167.00 1.0982 times
Fri 28 November 2025 2168.60 (-0.55%) 2180.60 2147.80 - 2205.00 1.4849 times
Fri 21 November 2025 2180.60 (0.36%) 2172.90 2167.20 - 2210.00 0.6769 times
Fri 14 November 2025 2172.70 (0.25%) 2167.80 2151.20 - 2196.00 0.4236 times
Fri 07 November 2025 2167.20 (-3.38%) 2227.90 2155.10 - 2227.90 0.8374 times
Fri 31 October 2025 2243.00 (0.16%) 2241.00 2204.40 - 2279.70 1.7043 times
Fri 24 October 2025 2239.40 (-2.44%) 2293.30 2200.00 - 2310.00 1.5185 times
Fri 17 October 2025 2295.30 (3.03%) 2220.00 2195.10 - 2329.90 0.9781 times
Fri 10 October 2025 2227.80 (0.63%) 2218.50 2201.00 - 2242.50 1.0749 times
Fri 03 October 2025 2213.90 (-0.47%) 2226.00 2191.60 - 2239.50 1.203 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2083.1 and 2159.5

Monthly Target 12062
Monthly Target 22104.2
Monthly Target 32138.4
Monthly Target 42180.6
Monthly Target 52214.8

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 08 December 2025 2146.40 (-1.02%) 2161.50 2096.20 - 2172.60 0.2489 times
Fri 28 November 2025 2168.60 (-3.32%) 2227.90 2147.80 - 2227.90 0.6546 times
Fri 31 October 2025 2243.00 (0.93%) 2224.90 2191.60 - 2329.90 1.149 times
Tue 30 September 2025 2222.40 (-4.69%) 2327.00 2201.50 - 2504.00 1.1772 times
Fri 29 August 2025 2331.80 (3.85%) 2248.00 2151.00 - 2368.00 1.1943 times
Thu 31 July 2025 2245.30 (-6.72%) 2416.90 2194.00 - 2491.90 1.5952 times
Mon 30 June 2025 2407.10 (-1.99%) 2455.90 2346.30 - 2494.00 0.9519 times
Fri 30 May 2025 2455.90 (-5.08%) 2570.00 2449.00 - 2747.40 1.1487 times
Wed 30 April 2025 2587.40 (8.27%) 2389.80 2311.50 - 2744.00 0.8882 times
Fri 28 March 2025 2389.80 (-3.03%) 2464.60 2341.40 - 2524.95 0.9921 times
Fri 28 February 2025 2464.60 (-12.65%) 2899.95 2411.00 - 2899.95 0.8513 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1699.65 and 2542.95

Yearly Target 11550.73
Yearly Target 21848.57
Yearly Target 32394.0333333333
Yearly Target 42691.87
Yearly Target 53237.33

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 08 December 2025 2146.40 (-19.93%) 2693.75 2096.20 - 2939.50 1.0783 times
Tue 31 December 2024 2680.65 (5.97%) 2520.00 2378.90 - 3890.00 0.9531 times
Fri 29 December 2023 2529.70 (64.66%) 1538.00 1434.60 - 2544.00 0.8949 times
Fri 30 December 2022 1536.30 (3.71%) 1482.00 1375.60 - 1695.95 0.7254 times
Fri 31 December 2021 1481.30 (-5.36%) 1565.00 1392.85 - 1823.40 1.1916 times
Thu 31 December 2020 1565.25 (7%) 1455.65 1065.00 - 1630.00 1.8326 times
Tue 31 December 2019 1462.90 (8.88%) 1349.80 1103.05 - 1642.60 1.1123 times
Mon 31 December 2018 1343.55 (22.14%) 1095.50 1018.30 - 1354.80 0.8962 times
Fri 29 December 2017 1100.00 (21.6%) 905.70 861.30 - 1178.35 0.7647 times
Fri 30 December 2016 904.60 (-7.39%) 978.90 787.20 - 1033.00 0.5508 times
Thu 31 December 2015 976.75 (0%) 1946.60 895.10 - 2000.00 0.1528 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2156.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2167 and price is deviating by 20 points

Upper Bollinger band is at 2206 and lower is at 2127, while middle bands are at 2147 and 2187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColgatePalmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2151.16 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 2141.8
12 day DMA 2157.65
20 day DMA 2166.42
35 day DMA 2193.52
50 day DMA 2204.04
100 day DMA 2257.79
150 day DMA 2332.05
200 day DMA 2369.46

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2148.112148.972141.26
12 day EMA2156.492158.322157.21
20 day EMA2167.622169.852170.42
35 day EMA2188.342190.812192.37
50 day EMA2208.922211.472213.39

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2141.82143.12143.94
12 day SMA2157.652160.432162.01
20 day SMA2166.422167.662167.8
35 day SMA2193.522197.52199.29
50 day SMA2204.042207.492210.7
100 day SMA2257.792260.12262.22
150 day SMA2332.052335.222337.74
200 day SMA2369.462371.12372.93

Fundamentals, profit and EPS of Colgate Palmolive COLPAL

EPS is 51.23 and PE is: 41.9

Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)

Debt: 60.84 in crores

Market capitalization: 63445.44

EPS is 52.83 and PE is: 40.63

Last quarter profit: (March 2025 quarter) 355.00 crores (-6.53%)

Debt: 60.84 in crores

Market capitalization: 66796.95

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 2157.80 2177.30 2144.40 to 2186.00 0.99 times
04 Thu 2151.50 2113.80 2109.40 to 2154.70 1.01 times
03 Wed 2113.80 2163.20 2108.50 to 2177.40 1.01 times
02 Tue 2172.50 2156.10 2150.50 to 2175.00 0.99 times
01 Mon 2159.50 2175.40 2155.40 to 2178.30 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 2169.30 2185.00 2156.30 to 2193.30 1.15 times
04 Thu 2163.30 2125.90 2124.90 to 2166.00 1.12 times
03 Wed 2124.90 2180.70 2121.00 to 2180.70 1.09 times
02 Tue 2184.60 2161.20 2161.20 to 2186.00 0.82 times
01 Mon 2172.10 2181.00 2167.50 to 2185.80 0.83 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 2180.30 2192.30 2173.20 to 2198.50 1.21 times
04 Thu 2172.00 2139.40 2138.00 to 2174.50 1.23 times
03 Wed 2138.00 2179.20 2134.40 to 2179.20 1.29 times
02 Tue 2197.20 2175.00 2175.00 to 2197.20 0.67 times
01 Mon 2185.40 2193.00 2182.00 to 2193.00 0.6 times

Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry

ColgatePalmolive COLPAL Option strike: 2640.00

Date CE PE PCR
08 Mon December 2025 0.25501.45 1.45
04 Thu December 2025 0.25501.45 1.45
03 Wed December 2025 0.25470.00 1
02 Tue December 2025 0.25470.00 1

ColgatePalmolive COLPAL Option strike: 2600.00

Date CE PE PCR
08 Mon December 2025 0.30490.80 5.6
04 Thu December 2025 0.30490.80 5.6
03 Wed December 2025 0.30490.80 5.6
02 Tue December 2025 0.30415.00 5.53

ColgatePalmolive COLPAL Option strike: 2520.00

Date CE PE PCR
08 Mon December 2025 0.20338.00 0.39
04 Thu December 2025 0.20338.00 0.39
03 Wed December 2025 1.60338.00 0.39
02 Tue December 2025 1.60338.00 0.39

ColgatePalmolive COLPAL Option strike: 2500.00

Date CE PE PCR
08 Mon December 2025 0.45361.90 1.61
04 Thu December 2025 0.45361.90 1.61
03 Wed December 2025 0.45361.90 1.61
02 Tue December 2025 0.95317.90 3.77

ColgatePalmolive COLPAL Option strike: 2400.00

Date CE PE PCR
08 Mon December 2025 1.65226.50 0.45
04 Thu December 2025 1.70277.00 0.41
03 Wed December 2025 1.45277.00 0.42
02 Tue December 2025 2.05235.60 0.42

ColgatePalmolive COLPAL Option strike: 2380.00

Date CE PE PCR
08 Mon December 2025 3.05175.00 0.02
04 Thu December 2025 2.00175.00 0.02
03 Wed December 2025 2.00175.00 0.02
02 Tue December 2025 2.50175.00 0.02

ColgatePalmolive COLPAL Option strike: 2360.00

Date CE PE PCR
08 Mon December 2025 2.65199.00 5
04 Thu December 2025 2.15199.00 7.5
03 Wed December 2025 2.90199.00 5.63
02 Tue December 2025 4.00199.00 4.5

ColgatePalmolive COLPAL Option strike: 2340.00

Date CE PE PCR
08 Mon December 2025 3.20151.30 0.37
04 Thu December 2025 2.95151.30 0.39
03 Wed December 2025 2.45151.30 0.41
02 Tue December 2025 3.85151.30 0.38

ColgatePalmolive COLPAL Option strike: 2320.00

Date CE PE PCR
08 Mon December 2025 3.55171.55 0.18
04 Thu December 2025 3.65171.55 0.14
03 Wed December 2025 2.95195.00 0.18
02 Tue December 2025 5.35153.00 0.16

ColgatePalmolive COLPAL Option strike: 2300.00

Date CE PE PCR
08 Mon December 2025 4.85144.40 0.21
04 Thu December 2025 4.80151.00 0.23
03 Wed December 2025 3.65184.55 0.23
02 Tue December 2025 7.25132.40 0.24

ColgatePalmolive COLPAL Option strike: 2280.00

Date CE PE PCR
08 Mon December 2025 5.90121.75 0.03
04 Thu December 2025 6.05121.75 0.07
03 Wed December 2025 4.60121.75 0.07
02 Tue December 2025 9.10121.75 0.08

ColgatePalmolive COLPAL Option strike: 2260.00

Date CE PE PCR
08 Mon December 2025 7.55132.50 0.14
04 Thu December 2025 8.00132.50 0.15
03 Wed December 2025 5.8081.45 0.14
02 Tue December 2025 12.4081.45 0.16

ColgatePalmolive COLPAL Option strike: 2240.00

Date CE PE PCR
08 Mon December 2025 10.4091.20 0.17
04 Thu December 2025 10.90114.65 0.18
03 Wed December 2025 7.5085.20 0.19
02 Tue December 2025 16.6085.20 0.27

ColgatePalmolive COLPAL Option strike: 2220.00

Date CE PE PCR
08 Mon December 2025 14.0576.45 0.27
04 Thu December 2025 14.5081.50 0.3
03 Wed December 2025 9.9067.00 0.31
02 Tue December 2025 21.6067.00 0.3

ColgatePalmolive COLPAL Option strike: 2200.00

Date CE PE PCR
08 Mon December 2025 18.9559.95 0.62
04 Thu December 2025 19.4066.25 0.58
03 Wed December 2025 13.1596.95 0.5
02 Tue December 2025 28.6554.90 0.6

ColgatePalmolive COLPAL Option strike: 2180.00

Date CE PE PCR
08 Mon December 2025 25.4047.15 0.82
04 Thu December 2025 25.5053.10 0.82
03 Wed December 2025 17.2080.75 0.76
02 Tue December 2025 37.1044.15 0.96

ColgatePalmolive COLPAL Option strike: 2160.00

Date CE PE PCR
08 Mon December 2025 34.6536.15 0.9
04 Thu December 2025 34.0041.60 0.93
03 Wed December 2025 22.6566.05 0.86
02 Tue December 2025 46.6532.80 1.12

ColgatePalmolive COLPAL Option strike: 2140.00

Date CE PE PCR
08 Mon December 2025 45.0026.55 2.36
04 Thu December 2025 43.5531.75 1.13
03 Wed December 2025 29.5053.70 0.62
02 Tue December 2025 58.9024.70 2.93

ColgatePalmolive COLPAL Option strike: 2120.00

Date CE PE PCR
08 Mon December 2025 57.4019.90 2.46
04 Thu December 2025 55.7523.15 2.08
03 Wed December 2025 37.7541.65 1.66
02 Tue December 2025 71.5018.55 6.17

ColgatePalmolive COLPAL Option strike: 2100.00

Date CE PE PCR
08 Mon December 2025 73.0514.05 3.22
04 Thu December 2025 69.3017.25 3.47
03 Wed December 2025 47.8532.70 2.83
02 Tue December 2025 86.8013.70 6.44

ColgatePalmolive COLPAL Option strike: 2080.00

Date CE PE PCR
08 Mon December 2025 80.059.70 24
04 Thu December 2025 105.0012.75 311
03 Wed December 2025 105.0024.75 318
02 Tue December 2025 105.009.80 264

ColgatePalmolive COLPAL Option strike: 2060.00

Date CE PE PCR
08 Mon December 2025 121.007.05 4.31
04 Thu December 2025 122.109.00 4.85
03 Wed December 2025 122.1018.70 5.41
02 Tue December 2025 122.107.45 4.42

ColgatePalmolive COLPAL Option strike: 2040.00

Date CE PE PCR
08 Mon December 2025 127.005.00 381
04 Thu December 2025 150.506.60 422
03 Wed December 2025 150.5014.00 333
02 Tue December 2025 150.505.60 331

ColgatePalmolive COLPAL Option strike: 2000.00

Date CE PE PCR
08 Mon December 2025 149.402.65 4.99
04 Thu December 2025 155.353.65 5.61
03 Wed December 2025 121.107.55 4.68
02 Tue December 2025 178.003.20 4.91

Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top