Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1687.4 and 1703.4
| Intraday Target 1 | 1674.93 |
| Intraday Target 2 | 1683.87 |
| Intraday Target 3 | 1690.9333333333 |
| Intraday Target 4 | 1699.87 |
| Intraday Target 5 | 1706.93 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1692.80 (0.82%) | 1682.00 | 1682.00 - 1698.00 | 0.1227 times | Fri 06 November 2026 | 1679.00 (-0.53%) | 1674.40 | 1649.10 - 1679.90 | 0.4716 times | Thu 05 November 2026 | 1688.00 (3.45%) | 1680.00 | 1680.00 - 1699.90 | 0.9172 times | Tue 03 November 2026 | 1631.70 (3.6%) | 1585.00 | 1584.00 - 1631.70 | 2.0652 times | Mon 02 November 2026 | 1575.00 (-1.35%) | 1584.90 | 1563.90 - 1600.20 | 1.1214 times | Fri 30 October 2026 | 1596.50 (-2.04%) | 1628.00 | 1581.10 - 1628.00 | 1.0905 times | Thu 29 October 2026 | 1629.80 (1.76%) | 1611.00 | 1588.60 - 1640.70 | 1.0309 times | Wed 28 October 2026 | 1601.60 (-0.11%) | 1600.00 | 1576.80 - 1618.90 | 0.7533 times | Tue 27 October 2026 | 1603.40 (-0.75%) | 1622.20 | 1596.60 - 1623.30 | 0.9323 times | Mon 26 October 2026 | 1615.50 (0.65%) | 1600.00 | 1587.60 - 1638.20 | 1.4949 times | Fri 23 October 2026 | 1605.00 (-4.75%) | 1680.00 | 1580.00 - 1696.80 | 2.905 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1687.4 and 1703.4
| Weekly Target 1 | 1674.93 |
| Weekly Target 2 | 1683.87 |
| Weekly Target 3 | 1690.9333333333 |
| Weekly Target 4 | 1699.87 |
| Weekly Target 5 | 1706.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1692.80 (0.82%) | 1682.00 | 1682.00 - 1698.00 | 0.0267 times | Fri 06 November 2026 | 1679.00 (5.17%) | 1584.90 | 1563.90 - 1699.90 | 0.9951 times | Fri 30 October 2026 | 1596.50 (-0.53%) | 1600.00 | 1576.80 - 1640.70 | 1.153 times | Fri 23 October 2026 | 1605.00 (-9.37%) | 1772.00 | 1580.00 - 1776.50 | 1.2181 times | Fri 16 October 2026 | 1770.90 (-2.58%) | 1826.40 | 1755.50 - 1836.60 | 1.0845 times | Fri 09 October 2026 | 1817.80 (4.77%) | 1741.00 | 1735.70 - 1868.90 | 2.0748 times | Thu 01 October 2026 | 1735.00 (-6.51%) | 1852.30 | 1716.10 - 1857.90 | 0.6029 times | Fri 25 September 2026 | 1855.80 (-3.23%) | 1892.30 | 1835.40 - 1903.00 | 0.8417 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.3786 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.6246 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.1878 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1628.35 and 1764.35
| Monthly Target 1 | 1516.2 |
| Monthly Target 2 | 1604.5 |
| Monthly Target 3 | 1652.2 |
| Monthly Target 4 | 1740.5 |
| Monthly Target 5 | 1788.2 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1692.80 (6.03%) | 1584.90 | 1563.90 - 1699.90 | 0.2753 times | Fri 30 October 2026 | 1596.50 (-9.46%) | 1763.30 | 1576.80 - 1868.90 | 1.5389 times | Wed 30 September 2026 | 1763.30 (-7.08%) | 1872.50 | 1763.30 - 1917.80 | 1.0631 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.9009 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.966 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.1665 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9816 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2265 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0681 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.813 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.068 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1259.5 and 1997.2
| Yearly Target 1 | 1115.07 |
| Yearly Target 2 | 1403.93 |
| Yearly Target 3 | 1852.7666666667 |
| Yearly Target 4 | 2141.63 |
| Yearly Target 5 | 2590.47 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1692.80 (-18.45%) | 2086.10 | 1563.90 - 2301.60 | 0.7976 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.0814 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9247 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8681 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7037 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.156 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.7779 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.0791 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8694 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7419 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5344 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1663.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1692 and price is deviating by 81 points
Upper Bollinger band is at 1852 and lower is at 1531, while middle bands are at 1612 and 1772
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.12 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1653.3 |
| 12 day DMA | 1633.61 |
| 20 day DMA | 1691.43 |
| 35 day DMA | 1747.19 |
| 50 day DMA | 1774.03 |
| 100 day DMA | 1899.2 |
| 150 day DMA | 1954.18 |
| 200 day DMA | 1990.96 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.48 | 1651.82 | 1638.23 |
| 12 day EMA | 1663.13 | 1657.74 | 1653.88 |
| 20 day EMA | 1685.32 | 1684.53 | 1685.11 |
| 35 day EMA | 1726.34 | 1728.31 | 1731.21 |
| 50 day EMA | 1771.68 | 1774.9 | 1778.81 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.3 | 1634.04 | 1624.2 |
| 12 day SMA | 1633.61 | 1635.88 | 1641.05 |
| 20 day SMA | 1691.43 | 1693.58 | 1697.5 |
| 35 day SMA | 1747.19 | 1751.97 | 1756.01 |
| 50 day SMA | 1774.03 | 1777.71 | 1781.71 |
| 100 day SMA | 1899.2 | 1902.85 | 1906.85 |
| 150 day SMA | 1954.18 | 1954.82 | 1956.14 |
| 200 day SMA | 1990.96 | 1992.96 | 1995.1 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 34.74
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 34.7
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1692.70 | 1690.00 | 1686.40 to 1708.50 | 0.93 times |
| 30 Fri | 1573.60 | 1612.10 | 1560.50 to 1612.10 | 1 times |
| 29 Thu | 1612.10 | 1603.60 | 1572.60 to 1621.50 | 1.03 times |
| 28 Wed | 1590.80 | 1586.90 | 1556.80 to 1603.00 | 1.03 times |
| 27 Tue | 1589.20 | 1613.90 | 1583.70 to 1613.90 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1704.10 | 1701.10 | 1698.00 to 1719.90 | 1.04 times |
| 30 Fri | 1582.80 | 1611.20 | 1570.50 to 1611.20 | 1.09 times |
| 29 Thu | 1621.40 | 1593.00 | 1587.00 to 1630.00 | 0.97 times |
| 28 Wed | 1601.60 | 1591.30 | 1572.00 to 1608.20 | 0.96 times |
| 27 Tue | 1600.30 | 1610.00 | 1597.90 to 1620.00 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1715.90 | 1717.00 | 1704.00 to 1722.00 | 2.2 times |
| 30 Fri | 1592.50 | 1600.00 | 1582.00 to 1609.30 | 1.18 times |
| 29 Thu | 1626.00 | 1602.00 | 1600.00 to 1626.00 | 0.4 times |
| 28 Wed | 1611.50 | 1609.50 | 1590.00 to 1611.50 | 0.22 times |
Option chain for Colgate Palmolive COLPAL 23 Mon November 2026 expiry
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.60 | 437.05 | 1.21 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.20 | 485.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.65 | 431.00 | 1.5 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.00 | 430.00 | 5.25 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.85 | 300.00 | 3.21 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.10 | 364.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.80 | 303.00 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.35 | 339.00 | 0.13 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.70 | 206.55 | 0.13 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.55 | 305.00 | 0.37 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.10 | 253.80 | 0.29 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.20 | 218.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.80 | 211.05 | 0.51 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.05 | 118.50 | 0.41 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.85 | 180.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15.70 | 80.00 | 0.22 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.80 | 68.55 | 0.23 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 27.40 | 52.00 | 0.13 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.65 | 43.05 | 0.51 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 45.35 | 33.25 | 0.63 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 56.80 | 24.95 | 0.89 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 70.50 | 19.00 | 1.02 |
ColgatePalmolive COLPAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 85.90 | 13.95 | 1.56 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 102.00 | 10.50 | 1.57 |
ColgatePalmolive COLPAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 117.75 | 7.80 | 1.55 |
ColgatePalmolive COLPAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 139.35 | 5.85 | 3.07 |
ColgatePalmolive COLPAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 124.00 | 4.60 | 4.84 |
ColgatePalmolive COLPAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 90.00 | 3.50 | 3.76 |
ColgatePalmolive COLPAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 201.00 | 2.80 | 1.38 |
ColgatePalmolive COLPAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 112.00 | 2.30 | 27 |
ColgatePalmolive COLPAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 195.00 | 1.90 | 5.41 |
ColgatePalmolive COLPAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 237.15 | 0.35 | 6 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
