Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2096.7 and 2118.1
| Intraday Target 1 | 2079.73 |
| Intraday Target 2 | 2092.27 |
| Intraday Target 3 | 2101.1333333333 |
| Intraday Target 4 | 2113.67 |
| Intraday Target 5 | 2122.53 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2104.80 (0.6%) | 2092.30 | 2088.60 - 2110.00 | 0.8353 times | Wed 14 January 2026 | 2092.30 (-0.68%) | 2115.00 | 2082.70 - 2115.00 | 0.6282 times | Tue 13 January 2026 | 2106.70 (0.49%) | 2091.00 | 2088.90 - 2118.50 | 0.9057 times | Mon 12 January 2026 | 2096.50 (1.97%) | 2042.30 | 2042.30 - 2112.00 | 1.3376 times | Fri 09 January 2026 | 2056.00 (0.46%) | 2042.30 | 2041.80 - 2083.80 | 0.8435 times | Thu 08 January 2026 | 2046.60 (-1.44%) | 2077.20 | 2033.00 - 2077.90 | 1.1141 times | Wed 07 January 2026 | 2076.60 (-0.6%) | 2089.00 | 2061.10 - 2103.50 | 0.5585 times | Tue 06 January 2026 | 2089.10 (-0.11%) | 2093.00 | 2072.80 - 2096.50 | 1.283 times | Mon 05 January 2026 | 2091.30 (0.06%) | 2090.10 | 2085.50 - 2108.30 | 2.0529 times | Fri 02 January 2026 | 2090.10 (-0.18%) | 2105.00 | 2080.30 - 2105.00 | 0.4412 times | Thu 01 January 2026 | 2093.80 (0.87%) | 2086.10 | 2079.10 - 2100.00 | 0.9509 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2073.55 and 2149.75
| Weekly Target 1 | 2012.33 |
| Weekly Target 2 | 2058.57 |
| Weekly Target 3 | 2088.5333333333 |
| Weekly Target 4 | 2134.77 |
| Weekly Target 5 | 2164.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.8457 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.335 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.9123 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3754 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.1246 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.8082 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.3711 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.8538 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.8451 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.5288 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 1.0454 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2068.9 and 2154.4
| Monthly Target 1 | 1999.93 |
| Monthly Target 2 | 2052.37 |
| Monthly Target 3 | 2085.4333333333 |
| Monthly Target 4 | 2137.87 |
| Monthly Target 5 | 2170.93 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2104.80 (1.4%) | 2086.10 | 2033.00 - 2118.50 | 0.3907 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6684 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6682 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1728 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2016 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2191 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6284 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9717 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1726 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9066 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 1.0127 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2068.9 and 2154.4
| Yearly Target 1 | 1999.93 |
| Yearly Target 2 | 2052.37 |
| Yearly Target 3 | 2085.4333333333 |
| Yearly Target 4 | 2137.87 |
| Yearly Target 5 | 2170.93 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2104.80 (1.4%) | 2086.10 | 2033.00 - 2118.50 | 0.036 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1709 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 1.0012 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.94 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.762 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2517 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.925 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1685 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9414 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.8033 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5786 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2089.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2082.15
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2087 and price is deviating by 19 points
Upper Bollinger band is at 2124 and lower is at 2051, while middle bands are at 2069 and 2106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.47 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2091.26 |
| 12 day DMA | 2084.96 |
| 20 day DMA | 2086.96 |
| 35 day DMA | 2113.44 |
| 50 day DMA | 2132.18 |
| 100 day DMA | 2211.6 |
| 150 day DMA | 2253.11 |
| 200 day DMA | 2323.79 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2093.9 | 2088.45 | 2086.52 |
| 12 day EMA | 2089.87 | 2087.16 | 2086.22 |
| 20 day EMA | 2095.97 | 2095.04 | 2095.33 |
| 35 day EMA | 2113.75 | 2114.28 | 2115.57 |
| 50 day EMA | 2136.37 | 2137.66 | 2139.51 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.26 | 2079.62 | 2076.48 |
| 12 day SMA | 2084.96 | 2080.68 | 2078.83 |
| 20 day SMA | 2086.96 | 2086.09 | 2089.5 |
| 35 day SMA | 2113.44 | 2115.73 | 2117.89 |
| 50 day SMA | 2132.18 | 2133.9 | 2136.06 |
| 100 day SMA | 2211.6 | 2214.06 | 2216.7 |
| 150 day SMA | 2253.11 | 2255.29 | 2257.67 |
| 200 day SMA | 2323.79 | 2325.23 | 2326.66 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 43.18
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 41.09
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2107.70 | 2108.00 | 2093.10 to 2116.30 | 1.02 times |
| 14 Wed | 2095.40 | 2126.00 | 2085.90 to 2126.00 | 1.01 times |
| 13 Tue | 2113.40 | 2102.10 | 2095.20 to 2126.90 | 1 times |
| 12 Mon | 2101.50 | 2061.00 | 2055.40 to 2112.90 | 0.99 times |
| 09 Fri | 2063.70 | 2043.50 | 2043.10 to 2093.10 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2113.40 | 2109.10 | 2101.60 to 2123.10 | 1.15 times |
| 14 Wed | 2104.00 | 2123.00 | 2095.00 to 2129.10 | 1.02 times |
| 13 Tue | 2121.80 | 2114.60 | 2104.50 to 2133.00 | 0.93 times |
| 12 Mon | 2106.50 | 2070.00 | 2064.70 to 2118.00 | 0.93 times |
| 09 Fri | 2074.20 | 2079.60 | 2065.50 to 2099.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2124.80 | 2108.50 | 2108.50 to 2135.00 | 1.52 times |
| 14 Wed | 2112.00 | 2128.10 | 2106.00 to 2135.40 | 0.81 times |
| 13 Tue | 2128.60 | 2132.00 | 2116.00 to 2142.70 | 0.76 times |
| 12 Mon | 2117.10 | 2078.00 | 2078.00 to 2127.00 | 0.92 times |
| 09 Fri | 2086.30 | 2085.00 | 2078.00 to 2112.00 | 0.99 times |
Option chain for Colgate Palmolive COLPAL 27 Tue January 2026 expiry
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.20 | 450.00 | 21.5 |
| 14 Wed January 2026 | 3.20 | 487.30 | 21.75 |
| 13 Tue January 2026 | 3.20 | 487.30 | 29 |
| 12 Mon January 2026 | 3.20 | 487.30 | 29 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 424.00 | 3.33 |
| 14 Wed January 2026 | 0.70 | 424.00 | 3.33 |
| 13 Tue January 2026 | 0.70 | 424.00 | 3.33 |
| 12 Mon January 2026 | 0.90 | 447.45 | 1.82 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 410.00 | 0.55 |
| 14 Wed January 2026 | 0.70 | 410.00 | 0.55 |
| 13 Tue January 2026 | 0.70 | 410.00 | 0.55 |
| 12 Mon January 2026 | 0.70 | 410.00 | 0.55 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 369.60 | 1.36 |
| 14 Wed January 2026 | 0.55 | 369.60 | 1.36 |
| 13 Tue January 2026 | 0.55 | 369.60 | 1.36 |
| 12 Mon January 2026 | 0.55 | 369.60 | 1.36 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.40 | 326.15 | 1.24 |
| 14 Wed January 2026 | 2.00 | 326.15 | 1.79 |
| 13 Tue January 2026 | 2.00 | 326.15 | 1.79 |
| 12 Mon January 2026 | 1.40 | 326.15 | 1.73 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.45 | 257.25 | 0.32 |
| 14 Wed January 2026 | 2.45 | 259.05 | 0.33 |
| 13 Tue January 2026 | 2.20 | 259.05 | 0.33 |
| 12 Mon January 2026 | 0.95 | 259.05 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.75 | 257.90 | 0.05 |
| 14 Wed January 2026 | 2.75 | 257.90 | 0.05 |
| 13 Tue January 2026 | 2.75 | 257.90 | 0.05 |
| 12 Mon January 2026 | 1.80 | 257.90 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.50 | 256.00 | 0.01 |
| 14 Wed January 2026 | 2.85 | 256.00 | 0.01 |
| 13 Tue January 2026 | 2.80 | 256.00 | 0.03 |
| 12 Mon January 2026 | 3.00 | 256.00 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.85 | 194.90 | 0.31 |
| 14 Wed January 2026 | 3.45 | 189.25 | 0.32 |
| 13 Tue January 2026 | 3.75 | 200.00 | 0.35 |
| 12 Mon January 2026 | 3.50 | 220.00 | 0.35 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.45 | 209.95 | 0.01 |
| 14 Wed January 2026 | 3.20 | 209.95 | 0.01 |
| 13 Tue January 2026 | 4.35 | 209.95 | 0.01 |
| 12 Mon January 2026 | 4.15 | 209.95 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.10 | 159.00 | 0.07 |
| 14 Wed January 2026 | 4.10 | 159.00 | 0.07 |
| 13 Tue January 2026 | 5.05 | 159.00 | 0.07 |
| 12 Mon January 2026 | 4.60 | 161.70 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.10 | 175.00 | 0.07 |
| 14 Wed January 2026 | 5.30 | 175.00 | 0.07 |
| 13 Tue January 2026 | 6.80 | 175.00 | 0.08 |
| 12 Mon January 2026 | 5.90 | 175.00 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.50 | 128.30 | 0.05 |
| 14 Wed January 2026 | 6.30 | 128.30 | 0.05 |
| 13 Tue January 2026 | 8.90 | 128.30 | 0.07 |
| 12 Mon January 2026 | 7.65 | 128.30 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.75 | 101.80 | 0.09 |
| 14 Wed January 2026 | 9.45 | 109.30 | 0.09 |
| 13 Tue January 2026 | 11.45 | 106.00 | 0.1 |
| 12 Mon January 2026 | 10.20 | 109.40 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.55 | 85.40 | 0.18 |
| 14 Wed January 2026 | 11.15 | 85.40 | 0.2 |
| 13 Tue January 2026 | 14.90 | 85.40 | 0.19 |
| 12 Mon January 2026 | 12.45 | 119.25 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.55 | 67.55 | 0.17 |
| 14 Wed January 2026 | 14.90 | 67.55 | 0.17 |
| 13 Tue January 2026 | 20.10 | 67.55 | 0.16 |
| 12 Mon January 2026 | 16.65 | 108.95 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.10 | 54.35 | 0.45 |
| 14 Wed January 2026 | 20.70 | 52.75 | 0.42 |
| 13 Tue January 2026 | 26.80 | 52.75 | 0.47 |
| 12 Mon January 2026 | 22.45 | 95.55 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.50 | 40.35 | 0.57 |
| 14 Wed January 2026 | 27.10 | 49.75 | 0.62 |
| 13 Tue January 2026 | 34.90 | 40.45 | 0.67 |
| 12 Mon January 2026 | 28.15 | 46.80 | 0.87 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 37.80 | 29.60 | 0.58 |
| 14 Wed January 2026 | 36.20 | 39.15 | 0.53 |
| 13 Tue January 2026 | 45.15 | 30.65 | 0.59 |
| 12 Mon January 2026 | 37.20 | 35.50 | 0.62 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 49.55 | 21.15 | 1.06 |
| 14 Wed January 2026 | 47.45 | 29.40 | 0.96 |
| 13 Tue January 2026 | 57.20 | 22.75 | 1 |
| 12 Mon January 2026 | 47.50 | 27.20 | 0.96 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 64.00 | 15.35 | 1.47 |
| 14 Wed January 2026 | 57.20 | 21.80 | 1.45 |
| 13 Tue January 2026 | 70.00 | 16.75 | 1.5 |
| 12 Mon January 2026 | 59.15 | 20.50 | 1.46 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 76.60 | 10.35 | 3.33 |
| 14 Wed January 2026 | 77.85 | 15.60 | 3.32 |
| 13 Tue January 2026 | 82.75 | 11.90 | 3.23 |
| 12 Mon January 2026 | 74.45 | 13.70 | 3.57 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 88.35 | 7.30 | 112.5 |
| 14 Wed January 2026 | 52.05 | 11.65 | 100.75 |
| 13 Tue January 2026 | 52.05 | 8.50 | 102 |
| 12 Mon January 2026 | 52.05 | 10.05 | 52.25 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 109.00 | 5.20 | 3.16 |
| 14 Wed January 2026 | 105.35 | 8.30 | 3.11 |
| 13 Tue January 2026 | 116.50 | 6.25 | 3.19 |
| 12 Mon January 2026 | 109.55 | 7.70 | 2.57 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 116.55 | 4.05 | 37.5 |
| 14 Wed January 2026 | 116.55 | 6.00 | 41.3 |
| 13 Tue January 2026 | 116.55 | 4.60 | 37.3 |
| 12 Mon January 2026 | 116.55 | 5.40 | 32.7 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 136.50 | 2.55 | 21.93 |
| 14 Wed January 2026 | 136.50 | 3.45 | 11.5 |
| 13 Tue January 2026 | 136.50 | 2.75 | 11.5 |
| 12 Mon January 2026 | 136.50 | 3.50 | 13.07 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 188.50 | 2.60 | 45 |
| 14 Wed January 2026 | 165.00 | 2.60 | 44 |
| 13 Tue January 2026 | 165.00 | 2.60 | 44 |
| 12 Mon January 2026 | 165.00 | 2.65 | 45 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 172.90 | 1.75 | 376 |
| 14 Wed January 2026 | 172.90 | 2.45 | 375 |
| 13 Tue January 2026 | 172.90 | 1.80 | 388 |
| 12 Mon January 2026 | 172.90 | 2.30 | 402 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 192.00 | 1.85 | 10 |
| 14 Wed January 2026 | 192.00 | 1.85 | 10 |
| 13 Tue January 2026 | 192.00 | 2.75 | 3 |
| 12 Mon January 2026 | 192.00 | 2.75 | 3 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 210.00 | 3.20 | 3 |
| 14 Wed January 2026 | 210.00 | 3.20 | 3 |
| 13 Tue January 2026 | 210.00 | 3.20 | 3 |
| 12 Mon January 2026 | 210.00 | 3.20 | 3 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 249.00 | 0.70 | 35 |
| 14 Wed January 2026 | 249.00 | 0.70 | 35 |
| 13 Tue January 2026 | 249.00 | 0.70 | 44 |
| 12 Mon January 2026 | 249.00 | 1.00 | 53 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
