ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Colgate Palmolive (India) Limited COLPAL is 2671.400 at 15:44 Fri 25 April 2025
Stock opened at 2732.000 and moved inside a range of 2650.500 and 2735.900
Hourly intraday price targets for Colgate Palmolive (India) Limited COLPAL can be 2618.25 on downside and 2703.65 on upper side.
| Intraday target 1: | 2600.53 |
| Intraday target 2: | 2635.97 |
| Intraday target 3: | 2685.9333333333 |
| Intraday target 4: | 2721.37 |
| Intraday target 5: | 2771.33 |
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2618.25 and 2703.65
| Intraday Target 1 | 2600.53 |
| Intraday Target 2 | 2635.97 |
| Intraday Target 3 | 2685.9333333333 |
| Intraday Target 4 | 2721.37 |
| Intraday Target 5 | 2771.33 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2671.40 (-2.22%) | 2732.00 | 2650.50 - 2735.90 | 0.8343 times |
| Thu 24 April 2025 | 2732.00 (1.61%) | 2675.80 | 2662.60 - 2744.00 | 1.3606 times |
| Wed 23 April 2025 | 2688.60 (1.12%) | 2659.00 | 2651.00 - 2714.00 | 1.3613 times |
| Tue 22 April 2025 | 2658.80 (4.51%) | 2546.00 | 2534.10 - 2674.20 | 1.4259 times |
| Mon 21 April 2025 | 2544.00 (-1.03%) | 2575.00 | 2539.00 - 2587.80 | 0.5305 times |
| Thu 17 April 2025 | 2570.50 (0.74%) | 2577.00 | 2531.20 - 2601.10 | 0.7887 times |
| Wed 16 April 2025 | 2551.60 (1.51%) | 2515.00 | 2510.30 - 2557.00 | 0.5262 times |
| Tue 15 April 2025 | 2513.70 (0.88%) | 2540.00 | 2472.10 - 2540.00 | 1.04 times |
| Fri 11 April 2025 | 2491.65 (-0.66%) | 2509.25 | 2471.40 - 2523.95 | 1.0079 times |
| Wed 09 April 2025 | 2508.10 (2.8%) | 2450.10 | 2442.95 - 2519.00 | 1.1245 times |
| Tue 08 April 2025 | 2439.90 (2.16%) | 2404.85 | 2400.00 - 2450.00 | 0.6093 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2602.75 and 2812.65
| Weekly Target 1 | 2439.93 |
| Weekly Target 2 | 2555.67 |
| Weekly Target 3 | 2649.8333333333 |
| Weekly Target 4 | 2765.57 |
| Weekly Target 5 | 2859.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2671.40 (3.93%) | 2575.00 | 2534.10 - 2744.00 | 1.2889 times |
| Thu 17 April 2025 | 2570.50 (3.16%) | 2540.00 | 2472.10 - 2601.10 | 0.5506 times |
| Fri 11 April 2025 | 2491.65 (2.82%) | 2318.05 | 2311.50 - 2523.95 | 0.9302 times |
| Fri 04 April 2025 | 2423.35 (1.4%) | 2389.80 | 2325.80 - 2444.80 | 0.6139 times |
| Fri 28 March 2025 | 2389.80 (-0.47%) | 2416.70 | 2341.40 - 2442.00 | 1.7161 times |
| Fri 21 March 2025 | 2401.10 (-0.44%) | 2415.00 | 2351.00 - 2449.90 | 1.0496 times |
| Thu 13 March 2025 | 2411.70 (-2.52%) | 2490.00 | 2400.00 - 2524.95 | 0.659 times |
| Fri 07 March 2025 | 2474.15 (0.39%) | 2464.60 | 2361.00 - 2486.05 | 1.1115 times |
| Fri 28 February 2025 | 2464.60 (0.24%) | 2435.00 | 2424.00 - 2545.80 | 1.1928 times |
| Fri 21 February 2025 | 2458.75 (-0.95%) | 2471.00 | 2411.00 - 2492.00 | 0.8874 times |
| Fri 14 February 2025 | 2482.45 (-4.97%) | 2613.65 | 2470.00 - 2628.85 | 0.8338 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2491.45 and 2923.95
| Monthly Target 1 | 2143.13 |
| Monthly Target 2 | 2407.27 |
| Monthly Target 3 | 2575.6333333333 |
| Monthly Target 4 | 2839.77 |
| Monthly Target 5 | 3008.13 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2671.40 (11.78%) | 2389.80 | 2311.50 - 2744.00 | 0.7234 times |
| Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9699 times |
| Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.8322 times |
| Fri 31 January 2025 | 2821.55 (5.26%) | 2693.75 | 2610.15 - 2939.50 | 1.1764 times |
| Tue 31 December 2024 | 2680.65 (-7.24%) | 2890.00 | 2674.75 - 2957.00 | 0.8387 times |
| Fri 29 November 2024 | 2889.75 (-5.64%) | 3079.95 | 2668.85 - 3115.00 | 1.034 times |
| Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.0099 times |
| Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.1994 times |
| Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.1029 times |
| Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.1131 times |
| Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 0.8688 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2177.45 and 2805.45
| Yearly Target 1 | 2012.8 |
| Yearly Target 2 | 2342.1 |
| Yearly Target 3 | 2640.8 |
| Yearly Target 4 | 2970.1 |
| Yearly Target 5 | 3268.8 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2671.40 (-0.35%) | 2693.75 | 2311.50 - 2939.50 | 0.3655 times |
| Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 1.0539 times |
| Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9636 times |
| Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7811 times |
| Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2832 times |
| Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.9734 times |
| Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1978 times |
| Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.965 times |
| Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.8235 times |
| Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5931 times |
| Thu 31 December 2015 | 976.75 (0%) | 1946.60 | 895.10 - 2000.00 | 0.1646 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2585.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2650.3
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2494 and price is deviating by 117 points
Upper Bollinger band is at 2727 and lower is at 2260, while middle bands are at 2377 and 2611
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2606.29 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2658.96 |
| 12 day DMA | 2563.21 |
| 20 day DMA | 2493.11 |
| 35 day DMA | 2463.99 |
| 50 day DMA | 2474.79 |
| 100 day DMA | 2623.38 |
| 150 day DMA | 2839.15 |
| 200 day DMA | 2992.53 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2658.48 | 2652.02 | 2612.04 |
| 12 day EMA | 2586.01 | 2570.49 | 2541.13 |
| 20 day EMA | 2542.08 | 2528.47 | 2507.06 |
| 35 day EMA | 2520.65 | 2511.78 | 2498.82 |
| 50 day EMA | 2514.84 | 2508.45 | 2499.33 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2658.96 | 2638.78 | 2602.7 |
| 12 day SMA | 2563.21 | 2542.54 | 2515.69 |
| 20 day SMA | 2493.11 | 2480.85 | 2464.31 |
| 35 day SMA | 2463.99 | 2458.08 | 2451.37 |
| 50 day SMA | 2474.79 | 2474.69 | 2474.12 |
| 100 day SMA | 2623.38 | 2625.57 | 2628.26 |
| 150 day SMA | 2839.15 | 2845.67 | 2851.88 |
| 200 day SMA | 2992.53 | 2994.2 | 2995.75 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 53.74 and PE is: 49.71
Last quarter profit: (December 2024 quarter) 322.78 crores (-2.22%)
Debt: 70.05 in crores
Market capitalization: 66907.44
EPS is 54.01 and PE is: 49.46
Last quarter profit: (September 2024 quarter) 395.05 crores (16.17%)
Debt: 70.05 in crores
Market capitalization: 75458.33
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2636.50 | 2685.60 | 2623.20 to 2685.60 | 1.61 times |
| 24 Thu | 2679.30 | 2613.40 | 2606.80 to 2684.90 | 1.56 times |
| 22 Tue | 2651.50 | 2549.10 | 2528.00 to 2669.90 | 1.11 times |
| 21 Mon | 2542.00 | 2577.00 | 2536.40 to 2584.60 | 0.64 times |
| 17 Thu | 2572.50 | 2550.10 | 2527.10 to 2604.00 | 0.08 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2628.10 | 2662.30 | 2616.40 to 2675.00 | 1.27 times |
| 24 Thu | 2670.10 | 2624.90 | 2614.60 to 2676.40 | 1.43 times |
| 22 Tue | 2663.60 | 2574.60 | 2565.90 to 2670.10 | 0.78 times |
| 21 Mon | 2552.20 | 2586.20 | 2548.00 to 2592.00 | 0.78 times |
| 17 Thu | 2579.90 | 2550.00 | 2550.00 to 2610.40 | 0.74 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2680.30 | 2677.50 | 2677.50 to 2680.30 | 1 times |
Option chain for Colgate Palmolive COLPAL 29 Thu May 2025 expiry
ColgatePalmolive COLPAL Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.00 | 295.00 | 0.75 |
| 24 Thu April 2025 | 23.00 | 295.00 | 5 |
| 22 Tue April 2025 | 21.40 | 295.00 | 10 |
| 21 Mon April 2025 | 0.60 | 377.20 | 31 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 25.00 | 270.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 17.85 | 264.10 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 32.65 | 196.10 | 0.19 |
| 24 Thu April 2025 | 47.75 | 165.00 | 0.2 |
| 22 Tue April 2025 | 44.30 | 200.00 | 0.02 |
| 21 Mon April 2025 | 20.75 | 253.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 38.20 | 173.50 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 43.55 | 159.80 | 0.02 |
| 24 Thu April 2025 | 60.55 | 159.80 | 0.02 |
| 22 Tue April 2025 | 56.05 | 159.80 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 56.15 | 138.85 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 63.35 | 126.30 | 0.63 |
| 24 Thu April 2025 | 84.35 | 103.35 | 0.57 |
| 22 Tue April 2025 | 77.35 | 121.75 | 0.23 |
| 21 Mon April 2025 | 39.15 | 163.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 72.05 | 110.90 | 0.19 |
| 24 Thu April 2025 | 93.70 | 87.10 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 78.95 | 103.50 | 0.86 |
| 24 Thu April 2025 | 102.95 | 84.15 | 0.4 |
| 22 Tue April 2025 | 94.15 | 100.20 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 89.90 | 95.15 | 1.57 |
| 24 Thu April 2025 | 111.00 | 74.55 | 1.37 |
| 22 Tue April 2025 | 104.15 | 91.35 | 0.58 |
ColgatePalmolive COLPAL Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 99.80 | 82.80 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 113.50 | 76.50 | 0.68 |
| 24 Thu April 2025 | 137.95 | 58.85 | 0.65 |
| 22 Tue April 2025 | 127.20 | 73.05 | 0.48 |
| 21 Mon April 2025 | 71.05 | 126.60 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 129.85 | 64.00 | 1.46 |
| 24 Thu April 2025 | 140.60 | 61.50 | 0.92 |
| 22 Tue April 2025 | 130.75 | 61.50 | 0.75 |
| 21 Mon April 2025 | 77.50 | 101.15 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 133.45 | 59.50 | 1.29 |
| 24 Thu April 2025 | 158.80 | 60.00 | 1.32 |
| 22 Tue April 2025 | 158.80 | 58.30 | 1.14 |
| 21 Mon April 2025 | 87.00 | 103.45 | 0.29 |
ColgatePalmolive COLPAL Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 154.20 | 52.95 | 8.4 |
| 24 Thu April 2025 | 180.15 | 39.15 | 3.5 |
| 22 Tue April 2025 | 145.00 | 58.15 | 2.5 |
| 21 Mon April 2025 | 107.90 | 93.85 | 3 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 111.75 | 40.70 | 29 |
| 24 Thu April 2025 | 111.75 | 40.70 | 29 |
| 22 Tue April 2025 | 111.75 | 74.55 | 2 |
| 21 Mon April 2025 | 111.75 | 74.55 | 2 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 176.70 | 40.60 | 2.44 |
| 24 Thu April 2025 | 209.00 | 30.80 | 2.63 |
| 22 Tue April 2025 | 195.00 | 39.50 | 2.05 |
| 21 Mon April 2025 | 117.70 | 73.90 | 1.48 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 155.00 | 28.65 | 6 |
| 24 Thu April 2025 | 155.00 | 31.80 | 6 |
| 22 Tue April 2025 | 155.00 | 43.65 | 6 |
| 21 Mon April 2025 | 155.00 | 61.00 | 6.5 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 154.70 | 25.50 | 17.5 |
| 24 Thu April 2025 | 154.70 | 23.60 | 12.5 |
| 22 Tue April 2025 | 154.70 | 28.30 | 11 |
| 21 Mon April 2025 | 154.70 | 51.70 | 10 |
ColgatePalmolive COLPAL Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 250.05 | 28.00 | 0.65 |
| 24 Thu April 2025 | 250.05 | 28.00 | 0.65 |
| 22 Tue April 2025 | 166.95 | 38.00 | 0.86 |
| 21 Mon April 2025 | 166.95 | 38.00 | 0.86 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 285.80 | 21.35 | 39.75 |
| 24 Thu April 2025 | 300.00 | 16.10 | 40.25 |
| 22 Tue April 2025 | 268.00 | 20.40 | 45 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 234.00 | 15.15 | 23 |
| 24 Thu April 2025 | 234.00 | 14.00 | 1 |
| 22 Tue April 2025 | 234.00 | 22.55 | 2 |
| 21 Mon April 2025 | 234.00 | 22.55 | 2 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 430.00 | 6.45 | 18.5 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance