Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1705.4 and 1758.8
| Intraday Target 1 | 1693.5 |
| Intraday Target 2 | 1717.3 |
| Intraday Target 3 | 1746.9 |
| Intraday Target 4 | 1770.7 |
| Intraday Target 5 | 1800.3 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1741.10 (-1.68%) | 1772.00 | 1723.10 - 1776.50 | 0.6961 times | Fri 16 October 2026 | 1770.90 (-0.57%) | 1781.10 | 1755.50 - 1787.50 | 0.5499 times | Thu 15 October 2026 | 1781.10 (-2.48%) | 1810.50 | 1764.00 - 1836.60 | 0.6532 times | Wed 14 October 2026 | 1826.40 (1.41%) | 1791.10 | 1782.10 - 1826.40 | 0.5844 times | Tue 13 October 2026 | 1801.00 (1.92%) | 1773.30 | 1766.90 - 1813.20 | 0.4705 times | Mon 12 October 2026 | 1767.00 (-2.79%) | 1826.40 | 1767.00 - 1829.40 | 1.0145 times | Fri 09 October 2026 | 1817.80 (4.73%) | 1736.20 | 1736.20 - 1868.90 | 4.7434 times | Thu 08 October 2026 | 1735.70 (-1.23%) | 1760.20 | 1735.70 - 1782.00 | 0.3093 times | Wed 07 October 2026 | 1757.40 (-2.87%) | 1800.90 | 1757.40 - 1800.90 | 0.2433 times | Tue 06 October 2026 | 1809.40 (1.94%) | 1773.00 | 1763.30 - 1809.40 | 0.7356 times | Mon 05 October 2026 | 1775.00 (2.31%) | 1741.00 | 1737.00 - 1775.00 | 0.2291 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1705.4 and 1758.8
| Weekly Target 1 | 1693.5 |
| Weekly Target 2 | 1717.3 |
| Weekly Target 3 | 1746.9 |
| Weekly Target 4 | 1770.7 |
| Weekly Target 5 | 1800.3 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1741.10 (-1.68%) | 1772.00 | 1723.10 - 1776.50 | 0.2416 times | Fri 16 October 2026 | 1770.90 (-2.58%) | 1826.40 | 1755.50 - 1836.60 | 1.1359 times | Fri 09 October 2026 | 1817.80 (4.77%) | 1741.00 | 1735.70 - 1868.90 | 2.1731 times | Thu 01 October 2026 | 1735.00 (-6.51%) | 1852.30 | 1716.10 - 1857.90 | 0.6315 times | Fri 25 September 2026 | 1855.80 (-3.23%) | 1892.30 | 1835.40 - 1903.00 | 0.8816 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.444 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.6542 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.2441 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.515 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.079 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.5413 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1652.2 and 1805
| Monthly Target 1 | 1622.57 |
| Monthly Target 2 | 1681.83 |
| Monthly Target 3 | 1775.3666666667 |
| Monthly Target 4 | 1834.63 |
| Monthly Target 5 | 1928.17 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1741.10 (-1.26%) | 1763.30 | 1716.10 - 1868.90 | 0.9417 times | Wed 30 September 2026 | 1763.30 (-7.08%) | 1872.50 | 1763.30 - 1917.80 | 1.0406 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.8819 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9455 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.1419 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9609 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2006 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0456 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7958 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0454 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7733 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1435.85 and 2021.35
| Yearly Target 1 | 1334.1 |
| Yearly Target 2 | 1537.6 |
| Yearly Target 3 | 1919.6 |
| Yearly Target 4 | 2123.1 |
| Yearly Target 5 | 2505.1 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1741.10 (-16.12%) | 2086.10 | 1716.10 - 2301.60 | 0.7408 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.0881 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9304 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8735 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7081 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1632 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.7889 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.0858 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8748 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7465 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5377 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1784.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1804 and price is deviating by 49 points
Upper Bollinger band is at 1902 and lower is at 1706, while middle bands are at 1755 and 1853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.42 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1784.1 |
| 12 day DMA | 1776.48 |
| 20 day DMA | 1803.52 |
| 35 day DMA | 1819.23 |
| 50 day DMA | 1854.37 |
| 100 day DMA | 1950.06 |
| 150 day DMA | 1978.04 |
| 200 day DMA | 2019.54 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.8 | 1785.65 | 1793.03 |
| 12 day EMA | 1784.24 | 1792.08 | 1795.93 |
| 20 day EMA | 1799.02 | 1805.11 | 1808.71 |
| 35 day EMA | 1831.04 | 1836.34 | 1840.19 |
| 50 day EMA | 1862.85 | 1867.82 | 1871.77 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.1 | 1789.28 | 1798.66 |
| 12 day SMA | 1776.48 | 1778.33 | 1779.52 |
| 20 day SMA | 1803.52 | 1812.36 | 1815.83 |
| 35 day SMA | 1819.23 | 1822.2 | 1824.75 |
| 50 day SMA | 1854.37 | 1860.12 | 1865.5 |
| 100 day SMA | 1950.06 | 1953.42 | 1956.68 |
| 150 day SMA | 1978.04 | 1981.09 | 1983.66 |
| 200 day SMA | 2019.54 | 2021.27 | 2022.88 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 35.73
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 35.69
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1745.80 | 1762.30 | 1726.70 to 1769.10 | 1.02 times |
| 16 Fri | 1766.40 | 1785.00 | 1760.00 to 1790.30 | 1.01 times |
| 15 Thu | 1781.60 | 1822.80 | 1767.00 to 1841.50 | 1.01 times |
| 14 Wed | 1818.60 | 1804.90 | 1787.50 to 1825.00 | 0.98 times |
| 13 Tue | 1806.10 | 1775.50 | 1770.10 to 1818.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1730.60 | 1749.00 | 1714.00 to 1753.30 | 1.37 times |
| 16 Fri | 1752.20 | 1765.00 | 1746.60 to 1767.10 | 1.12 times |
| 15 Thu | 1766.90 | 1810.70 | 1755.00 to 1826.50 | 0.93 times |
| 14 Wed | 1803.30 | 1778.00 | 1774.00 to 1809.90 | 0.81 times |
| 13 Tue | 1791.90 | 1770.90 | 1770.00 to 1799.00 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1741.30 | 1765.30 | 1725.00 to 1765.30 | 1.82 times |
| 16 Fri | 1760.70 | 1770.00 | 1758.10 to 1772.20 | 1.14 times |
| 15 Thu | 1777.50 | 1820.00 | 1768.00 to 1832.60 | 1.05 times |
| 14 Wed | 1810.80 | 1796.00 | 1785.00 to 1813.50 | 0.5 times |
| 13 Tue | 1800.00 | 1785.70 | 1785.70 to 1807.00 | 0.5 times |
Option chain for Colgate Palmolive COLPAL 27 Tue October 2026 expiry
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 504.00 | 1.57 |
| 16 Fri October 2026 | 0.25 | 410.00 | 1.6 |
| 15 Thu October 2026 | 0.25 | 410.00 | 1.6 |
| 14 Wed October 2026 | 0.30 | 410.00 | 1.6 |
| 13 Tue October 2026 | 0.25 | 410.00 | 1.68 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 458.00 | 1.95 |
| 16 Fri October 2026 | 0.20 | 430.00 | 1.96 |
| 15 Thu October 2026 | 0.35 | 361.00 | 2.71 |
| 14 Wed October 2026 | 0.35 | 361.00 | 2.71 |
| 13 Tue October 2026 | 0.35 | 361.00 | 2.71 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 360.00 | 0.34 |
| 16 Fri October 2026 | 0.70 | 243.00 | 0.32 |
| 15 Thu October 2026 | 1.20 | 243.00 | 0.32 |
| 14 Wed October 2026 | 0.80 | 243.00 | 0.3 |
| 13 Tue October 2026 | 1.40 | 243.00 | 0.3 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.15 | 274.45 | 0.04 |
| 16 Fri October 2026 | 1.15 | 274.45 | 0.04 |
| 15 Thu October 2026 | 1.15 | 274.45 | 0.04 |
| 14 Wed October 2026 | 1.15 | 274.45 | 0.04 |
| 13 Tue October 2026 | 1.15 | 274.45 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 318.35 | 0.09 |
| 16 Fri October 2026 | 0.90 | 270.15 | 0.08 |
| 15 Thu October 2026 | 1.10 | 270.15 | 0.08 |
| 14 Wed October 2026 | 1.15 | 255.05 | 0.08 |
| 13 Tue October 2026 | 1.05 | 255.05 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 307.00 | 0.17 |
| 16 Fri October 2026 | 1.00 | 187.20 | 0.12 |
| 15 Thu October 2026 | 1.25 | 187.20 | 0.11 |
| 14 Wed October 2026 | 1.10 | 187.20 | 0.1 |
| 13 Tue October 2026 | 1.10 | 187.20 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 257.95 | 0.88 |
| 16 Fri October 2026 | 1.50 | 257.95 | 0.6 |
| 15 Thu October 2026 | 1.55 | 245.00 | 0.69 |
| 14 Wed October 2026 | 2.30 | 215.75 | 0.69 |
| 13 Tue October 2026 | 1.25 | 215.75 | 0.67 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 263.55 | 0.95 |
| 16 Fri October 2026 | 1.75 | 223.20 | 0.95 |
| 15 Thu October 2026 | 2.05 | 218.00 | 0.97 |
| 14 Wed October 2026 | 3.10 | 184.15 | 1.01 |
| 13 Tue October 2026 | 2.70 | 204.00 | 0.91 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 177.45 | 0.09 |
| 16 Fri October 2026 | 2.10 | 177.45 | 0.09 |
| 15 Thu October 2026 | 2.65 | 177.45 | 0.08 |
| 14 Wed October 2026 | 3.70 | 177.45 | 0.09 |
| 13 Tue October 2026 | 3.50 | 177.45 | 0.08 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 128.00 | 0.31 |
| 16 Fri October 2026 | 2.40 | 128.00 | 0.28 |
| 15 Thu October 2026 | 3.30 | 128.00 | 0.31 |
| 14 Wed October 2026 | 5.05 | 128.00 | 0.34 |
| 13 Tue October 2026 | 4.45 | 128.00 | 0.34 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.60 | 106.65 | 0.02 |
| 16 Fri October 2026 | 3.05 | 106.65 | 0.02 |
| 15 Thu October 2026 | 4.50 | 106.65 | 0.02 |
| 14 Wed October 2026 | 7.20 | 106.65 | 0.02 |
| 13 Tue October 2026 | 6.05 | 106.65 | 0.02 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.10 | 149.90 | 0.01 |
| 16 Fri October 2026 | 4.10 | 149.90 | 0.01 |
| 15 Thu October 2026 | 6.00 | 149.90 | 0.01 |
| 14 Wed October 2026 | 9.90 | 149.90 | 0.01 |
| 13 Tue October 2026 | 8.25 | 149.90 | 0.01 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.05 | 157.00 | 0.4 |
| 16 Fri October 2026 | 5.65 | 139.00 | 0.47 |
| 15 Thu October 2026 | 8.35 | 120.25 | 0.48 |
| 14 Wed October 2026 | 13.75 | 106.00 | 0.44 |
| 13 Tue October 2026 | 11.25 | 105.45 | 0.48 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.05 | 140.90 | 0.26 |
| 16 Fri October 2026 | 7.85 | 112.25 | 0.26 |
| 15 Thu October 2026 | 11.15 | 112.25 | 0.28 |
| 14 Wed October 2026 | 18.80 | 82.00 | 0.31 |
| 13 Tue October 2026 | 15.00 | 112.85 | 0.26 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.60 | 118.40 | 0.45 |
| 16 Fri October 2026 | 10.50 | 97.10 | 0.42 |
| 15 Thu October 2026 | 15.05 | 97.10 | 0.54 |
| 14 Wed October 2026 | 24.80 | 78.20 | 0.57 |
| 13 Tue October 2026 | 20.15 | 74.05 | 0.55 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.00 | 102.15 | 0.84 |
| 16 Fri October 2026 | 14.45 | 86.60 | 0.81 |
| 15 Thu October 2026 | 20.45 | 79.60 | 0.83 |
| 14 Wed October 2026 | 32.45 | 51.25 | 0.83 |
| 13 Tue October 2026 | 26.80 | 61.25 | 0.76 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.15 | 99.05 | 0.72 |
| 16 Fri October 2026 | 19.20 | 72.00 | 0.56 |
| 15 Thu October 2026 | 26.40 | 65.65 | 0.61 |
| 14 Wed October 2026 | 41.15 | 42.20 | 0.55 |
| 13 Tue October 2026 | 34.60 | 47.25 | 0.76 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.95 | 69.95 | 0.51 |
| 16 Fri October 2026 | 26.35 | 59.00 | 0.54 |
| 15 Thu October 2026 | 34.80 | 54.00 | 0.62 |
| 14 Wed October 2026 | 52.50 | 32.95 | 0.89 |
| 13 Tue October 2026 | 44.55 | 37.35 | 0.89 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 22.15 | 56.15 | 1.33 |
| 16 Fri October 2026 | 34.60 | 48.10 | 1.5 |
| 15 Thu October 2026 | 43.55 | 43.90 | 2.04 |
| 14 Wed October 2026 | 64.80 | 25.50 | 2.54 |
| 13 Tue October 2026 | 55.20 | 29.00 | 2.02 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 29.95 | 44.15 | 1.29 |
| 16 Fri October 2026 | 44.35 | 38.10 | 3.16 |
| 15 Thu October 2026 | 54.30 | 34.35 | 4.16 |
| 14 Wed October 2026 | 72.00 | 19.80 | 2.78 |
| 13 Tue October 2026 | 67.80 | 22.05 | 2.45 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 39.55 | 33.65 | 2.76 |
| 16 Fri October 2026 | 59.00 | 29.05 | 8.41 |
| 15 Thu October 2026 | 66.00 | 26.50 | 6.61 |
| 14 Wed October 2026 | 61.70 | 14.25 | 5.78 |
| 13 Tue October 2026 | 61.70 | 17.10 | 5.78 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 87.00 | 25.40 | 6.56 |
| 16 Fri October 2026 | 87.00 | 22.05 | 3.39 |
| 15 Thu October 2026 | 87.00 | 20.85 | 2.92 |
| 14 Wed October 2026 | 87.00 | 11.15 | 3.28 |
| 13 Tue October 2026 | 87.00 | 12.70 | 2.33 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 94.70 | 18.85 | 7.58 |
| 16 Fri October 2026 | 94.70 | 16.55 | 5.55 |
| 15 Thu October 2026 | 94.70 | 15.95 | 5.86 |
| 14 Wed October 2026 | 120.05 | 8.50 | 4.38 |
| 13 Tue October 2026 | 113.75 | 9.25 | 4.3 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 224.40 | 13.60 | 18.14 |
| 16 Fri October 2026 | 224.40 | 11.90 | 17 |
| 15 Thu October 2026 | 224.40 | 12.15 | 15 |
| 14 Wed October 2026 | 224.40 | 6.15 | 12.57 |
| 13 Tue October 2026 | 224.40 | 6.75 | 12.43 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 244.60 | 9.70 | 80.67 |
| 16 Fri October 2026 | 244.60 | 8.65 | 51 |
| 15 Thu October 2026 | 244.60 | 8.95 | 50.67 |
| 14 Wed October 2026 | 244.60 | 4.70 | 49.33 |
| 13 Tue October 2026 | 244.60 | 4.90 | 41.67 |
ColgatePalmolive COLPAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 145.00 | 4.25 | 61 |
| 15 Thu October 2026 | 145.00 | 5.10 | 62 |
| 14 Wed October 2026 | 145.00 | 4.80 | 14 |
| 13 Tue October 2026 | 145.00 | 4.80 | 13 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 139.00 | 3.25 | 150 |
| 16 Fri October 2026 | 200.00 | 2.95 | 252 |
| 15 Thu October 2026 | 200.00 | 3.15 | 207 |
| 14 Wed October 2026 | 200.00 | 2.05 | 176 |
| 13 Tue October 2026 | 207.00 | 2.05 | 91.5 |
ColgatePalmolive COLPAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 253.10 | 1.40 | 4.67 |
| 16 Fri October 2026 | 253.10 | 1.40 | 4.67 |
| 15 Thu October 2026 | 253.10 | 1.40 | 4.67 |
| 14 Wed October 2026 | 253.10 | 1.65 | 4.67 |
| 13 Tue October 2026 | 253.10 | 2.25 | 4 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
