Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2123.05 and 2158.45
| Intraday Target 1 | 2095.63 |
| Intraday Target 2 | 2115.07 |
| Intraday Target 3 | 2131.0333333333 |
| Intraday Target 4 | 2150.47 |
| Intraday Target 5 | 2166.43 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2134.50 (0.44%) | 2127.80 | 2111.60 - 2147.00 | 0.8958 times | Tue 12 May 2026 | 2125.20 (-0.65%) | 2139.90 | 2118.00 - 2157.20 | 0.8621 times | Mon 11 May 2026 | 2139.00 (-2.66%) | 2196.90 | 2132.40 - 2204.20 | 1.6959 times | Fri 08 May 2026 | 2197.40 (1.4%) | 2161.20 | 2157.30 - 2205.90 | 0.788 times | Thu 07 May 2026 | 2167.00 (0.46%) | 2172.00 | 2144.90 - 2185.00 | 0.6041 times | Wed 06 May 2026 | 2157.10 (-1%) | 2198.00 | 2151.90 - 2198.00 | 0.6254 times | Tue 05 May 2026 | 2178.90 (0.28%) | 2184.00 | 2159.00 - 2185.00 | 0.874 times | Mon 04 May 2026 | 2172.90 (3.66%) | 2110.20 | 2099.20 - 2180.00 | 1.4698 times | Thu 30 April 2026 | 2096.20 (-1.7%) | 2115.20 | 2090.00 - 2140.20 | 1.0566 times | Wed 29 April 2026 | 2132.50 (0.34%) | 2135.00 | 2104.60 - 2175.80 | 1.1283 times | Tue 28 April 2026 | 2125.20 (-0.74%) | 2132.70 | 2105.00 - 2136.40 | 1.0499 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2076.75 and 2169.35
| Weekly Target 1 | 2057.5 |
| Weekly Target 2 | 2096 |
| Weekly Target 3 | 2150.1 |
| Weekly Target 4 | 2188.6 |
| Weekly Target 5 | 2242.7 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2134.50 (-2.86%) | 2196.90 | 2111.60 - 2204.20 | 0.565 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7134 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.7044 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.3542 times | Fri 17 April 2026 | 2106.00 (8.61%) | 1910.50 | 1878.10 - 2121.90 | 1.5236 times | Fri 10 April 2026 | 1939.10 (5.99%) | 1835.70 | 1800.70 - 1942.10 | 1.0082 times | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.749 times | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 0.8567 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.7171 times | Fri 13 March 2026 | 1957.20 (-11.22%) | 2193.00 | 1951.00 - 2210.70 | 1.8084 times | Fri 06 March 2026 | 2204.60 (-2.21%) | 2198.80 | 2167.00 - 2239.90 | 0.467 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2116.85 and 2223.55
| Monthly Target 1 | 2039.83 |
| Monthly Target 2 | 2087.17 |
| Monthly Target 3 | 2146.5333333333 |
| Monthly Target 4 | 2193.87 |
| Monthly Target 5 | 2253.23 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2134.50 (1.83%) | 2110.20 | 2099.20 - 2205.90 | 0.3093 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1882 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0348 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7876 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0347 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7653 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7652 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.343 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3759 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3959 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.8646 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1958.25 and 2477.85
| Yearly Target 1 | 1553.1 |
| Yearly Target 2 | 1843.8 |
| Yearly Target 3 | 2072.7 |
| Yearly Target 4 | 2363.4 |
| Yearly Target 5 | 2592.3 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2134.50 (2.83%) | 2086.10 | 1782.00 - 2301.60 | 0.34 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1352 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9707 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9113 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7387 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2135 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8663 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1328 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9127 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7788 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.561 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2135.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2148.3
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2124 and price is deviating by 60 points
Upper Bollinger band is at 2244 and lower is at 2004, while middle bands are at 2064 and 2184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2148.05 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2152.62 |
| 12 day DMA | 2147.24 |
| 20 day DMA | 2123.62 |
| 35 day DMA | 2016.26 |
| 50 day DMA | 2047.04 |
| 100 day DMA | 2085.82 |
| 150 day DMA | 2123.08 |
| 200 day DMA | 2167.01 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.89 | 2148.58 | 2160.27 |
| 12 day EMA | 2135.68 | 2135.9 | 2137.85 |
| 20 day EMA | 2112.21 | 2109.87 | 2108.26 |
| 35 day EMA | 2099.43 | 2097.37 | 2095.73 |
| 50 day EMA | 2069.87 | 2067.23 | 2064.87 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.62 | 2157.14 | 2167.88 |
| 12 day SMA | 2147.24 | 2150.31 | 2152.39 |
| 20 day SMA | 2123.62 | 2112.69 | 2103.39 |
| 35 day SMA | 2016.26 | 2010.75 | 2005.25 |
| 50 day SMA | 2047.04 | 2049.07 | 2050.49 |
| 100 day SMA | 2085.82 | 2086.09 | 2086.38 |
| 150 day SMA | 2123.08 | 2123.67 | 2124.29 |
| 200 day SMA | 2167.01 | 2168.31 | 2169.68 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.79 and PE is: 43.75
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
EPS is 48.75 and PE is: 43.78
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2129.20 | 2133.80 | 2111.80 to 2144.30 | 0.98 times |
| 12 Tue | 2124.80 | 2139.80 | 2119.10 to 2157.00 | 0.99 times |
| 11 Mon | 2146.00 | 2185.00 | 2140.00 to 2194.30 | 0.99 times |
| 08 Fri | 2192.70 | 2169.90 | 2152.40 to 2207.00 | 1.01 times |
| 07 Thu | 2171.20 | 2165.10 | 2142.70 to 2182.80 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2113.30 | 2121.00 | 2101.20 to 2132.10 | 1.18 times |
| 12 Tue | 2111.90 | 2125.00 | 2104.00 to 2139.60 | 1.09 times |
| 11 Mon | 2132.00 | 2170.20 | 2125.50 to 2185.00 | 0.98 times |
| 08 Fri | 2189.00 | 2152.00 | 2152.00 to 2200.00 | 0.89 times |
| 07 Thu | 2162.70 | 2160.60 | 2140.00 to 2173.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2135.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 12 Tue | 2135.00 | 2125.00 | 2122.00 to 2145.00 | 1.04 times |
| 11 Mon | 2144.50 | 2184.00 | 2140.00 to 2190.30 | 1.03 times |
| 08 Fri | 2202.90 | 2167.50 | 2167.50 to 2212.10 | 0.95 times |
| 07 Thu | 2168.10 | 2171.40 | 2168.10 to 2179.20 | 0.94 times |
Option chain for Colgate Palmolive COLPAL 26 Tue May 2026 expiry
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.95 | 292.35 | 0.81 |
| 12 Tue May 2026 | 2.15 | 292.35 | 0.9 |
| 11 Mon May 2026 | 2.25 | 235.00 | 0.87 |
| 08 Fri May 2026 | 4.60 | 235.00 | 0.92 |
| 07 Thu May 2026 | 3.10 | 278.50 | 0.89 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.90 | 266.00 | 0.09 |
| 12 Tue May 2026 | 2.95 | 272.00 | 0.09 |
| 11 Mon May 2026 | 2.80 | 223.50 | 0.11 |
| 08 Fri May 2026 | 6.75 | 225.65 | 0.11 |
| 07 Thu May 2026 | 4.05 | 230.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.50 | 200.35 | 0.01 |
| 12 Tue May 2026 | 4.15 | 200.35 | 0.01 |
| 11 Mon May 2026 | 4.15 | 200.35 | 0.01 |
| 08 Fri May 2026 | 9.90 | 200.35 | 0.01 |
| 07 Thu May 2026 | 6.85 | 200.35 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.90 | 220.00 | 0 |
| 12 Tue May 2026 | 4.55 | 220.00 | 0 |
| 11 Mon May 2026 | 5.55 | 220.00 | 0 |
| 08 Fri May 2026 | 12.35 | 220.00 | 0 |
| 07 Thu May 2026 | 8.45 | 220.00 | 0 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.80 | 168.30 | 0.08 |
| 12 Tue May 2026 | 7.10 | 168.30 | 0.08 |
| 11 Mon May 2026 | 9.05 | 124.65 | 0.09 |
| 08 Fri May 2026 | 18.90 | 124.65 | 0.08 |
| 07 Thu May 2026 | 13.60 | 140.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.45 | 179.25 | 0.02 |
| 12 Tue May 2026 | 8.50 | 179.25 | 0.03 |
| 11 Mon May 2026 | 11.40 | 179.25 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.75 | 123.15 | 0.46 |
| 12 Tue May 2026 | 11.70 | 123.15 | 0.45 |
| 11 Mon May 2026 | 14.80 | 130.30 | 0.41 |
| 08 Fri May 2026 | 29.30 | 91.05 | 0.47 |
| 07 Thu May 2026 | 21.45 | 175.00 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.30 | 78.60 | 0.13 |
| 12 Tue May 2026 | 14.30 | 78.60 | 0.13 |
| 11 Mon May 2026 | 19.05 | 78.60 | 0.11 |
| 08 Fri May 2026 | 34.90 | 78.60 | 0.13 |
| 07 Thu May 2026 | 27.05 | 103.85 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.85 | 100.75 | 0.45 |
| 12 Tue May 2026 | 18.30 | 100.75 | 0.51 |
| 11 Mon May 2026 | 24.20 | 100.75 | 0.58 |
| 08 Fri May 2026 | 42.75 | 69.40 | 0.53 |
| 07 Thu May 2026 | 33.10 | 92.95 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.95 | 90.65 | 0.3 |
| 12 Tue May 2026 | 22.85 | 87.25 | 0.3 |
| 11 Mon May 2026 | 29.60 | 83.40 | 0.33 |
| 08 Fri May 2026 | 51.35 | 58.25 | 0.29 |
| 07 Thu May 2026 | 40.60 | 70.50 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.05 | 76.70 | 0.38 |
| 12 Tue May 2026 | 28.35 | 72.35 | 0.4 |
| 11 Mon May 2026 | 36.90 | 70.80 | 0.43 |
| 08 Fri May 2026 | 60.80 | 48.50 | 0.5 |
| 07 Thu May 2026 | 49.10 | 59.70 | 0.57 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.85 | 66.15 | 0.66 |
| 12 Tue May 2026 | 36.00 | 68.95 | 0.65 |
| 11 Mon May 2026 | 44.45 | 58.35 | 0.78 |
| 08 Fri May 2026 | 72.45 | 39.55 | 0.84 |
| 07 Thu May 2026 | 58.85 | 49.20 | 0.84 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.60 | 54.45 | 0.7 |
| 12 Tue May 2026 | 43.60 | 57.90 | 0.54 |
| 11 Mon May 2026 | 54.55 | 48.90 | 1.04 |
| 08 Fri May 2026 | 84.45 | 32.05 | 1.47 |
| 07 Thu May 2026 | 70.65 | 40.45 | 1.01 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 55.90 | 44.65 | 1.67 |
| 12 Tue May 2026 | 52.55 | 47.95 | 1.76 |
| 11 Mon May 2026 | 64.40 | 40.55 | 2.39 |
| 08 Fri May 2026 | 97.35 | 25.65 | 2.44 |
| 07 Thu May 2026 | 85.75 | 32.30 | 2.38 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 67.65 | 35.75 | 1.63 |
| 12 Tue May 2026 | 65.15 | 38.65 | 1.56 |
| 11 Mon May 2026 | 76.70 | 32.70 | 1.49 |
| 08 Fri May 2026 | 112.95 | 20.50 | 1.49 |
| 07 Thu May 2026 | 96.60 | 25.65 | 1.28 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 114.00 | 28.85 | 1.11 |
| 12 Tue May 2026 | 114.00 | 30.45 | 1.01 |
| 11 Mon May 2026 | 114.00 | 25.20 | 0.75 |
| 08 Fri May 2026 | 114.00 | 19.20 | 0.79 |
| 07 Thu May 2026 | 114.00 | 19.20 | 0.79 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 136.00 | 22.05 | 24.4 |
| 12 Tue May 2026 | 136.00 | 25.05 | 20.4 |
| 11 Mon May 2026 | 136.00 | 20.10 | 20.6 |
| 08 Fri May 2026 | 136.00 | 12.70 | 19.8 |
| 07 Thu May 2026 | 136.00 | 16.70 | 24.4 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 93.45 | 17.10 | 20.44 |
| 12 Tue May 2026 | 93.45 | 19.70 | 21.33 |
| 11 Mon May 2026 | 93.45 | 15.40 | 18.78 |
| 08 Fri May 2026 | 93.45 | 9.90 | 16.78 |
| 07 Thu May 2026 | 93.45 | 12.45 | 13.78 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 139.35 | 10.50 | 1.82 |
| 12 Tue May 2026 | 161.05 | 11.30 | 1.75 |
| 11 Mon May 2026 | 199.40 | 9.15 | 1.7 |
| 08 Fri May 2026 | 199.40 | 6.20 | 1.69 |
| 07 Thu May 2026 | 177.00 | 7.05 | 1.9 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 161.00 | 3.95 | 24 |
| 12 Tue May 2026 | 161.00 | 3.95 | 24 |
| 11 Mon May 2026 | 161.00 | 3.95 | 24 |
| 08 Fri May 2026 | 161.00 | 3.95 | 24 |
| 07 Thu May 2026 | 161.00 | 4.70 | 18.67 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 233.05 | 3.35 | 8.5 |
| 12 Tue May 2026 | 233.05 | 3.35 | 8.5 |
| 11 Mon May 2026 | 233.05 | 3.35 | 8.5 |
| 08 Fri May 2026 | 233.05 | 3.35 | 4 |
| 07 Thu May 2026 | 233.05 | 3.55 | 5.5 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 188.80 | 14.00 | 1 |
| 12 Tue May 2026 | 188.80 | 14.00 | 1 |
| 11 Mon May 2026 | 188.80 | 14.00 | 1 |
| 08 Fri May 2026 | 188.80 | 14.00 | 1 |
| 07 Thu May 2026 | 188.80 | 14.00 | 1 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 245.00 | 2.70 | 11.92 |
| 12 Tue May 2026 | 255.00 | 2.95 | 11.46 |
| 11 Mon May 2026 | 246.75 | 2.45 | 12.92 |
| 08 Fri May 2026 | 300.00 | 2.00 | 8.67 |
| 07 Thu May 2026 | 270.00 | 2.35 | 8.83 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 271.80 | 1.75 | 16 |
| 12 Tue May 2026 | 271.80 | 1.75 | 16 |
| 11 Mon May 2026 | 247.00 | 1.80 | 17.5 |
| 08 Fri May 2026 | 247.00 | 1.70 | 49 |
| 07 Thu May 2026 | 247.00 | 0.70 | 49 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 340.50 | 8.60 | 0.67 |
| 12 Tue May 2026 | 340.50 | 8.60 | 0.67 |
| 11 Mon May 2026 | 340.50 | 8.60 | 0.67 |
| 08 Fri May 2026 | 316.50 | 8.60 | 0.67 |
| 07 Thu May 2026 | 316.50 | 8.60 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 360.40 | 24.70 | 0.67 |
| 12 Tue May 2026 | 360.40 | 24.70 | 0.67 |
| 11 Mon May 2026 | 360.40 | 24.70 | 0.67 |
| 08 Fri May 2026 | 334.80 | 24.70 | 0.67 |
| 07 Thu May 2026 | 334.80 | 24.70 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 404.35 | 0.75 | 3 |
| 12 Tue May 2026 | 404.35 | 0.75 | 4 |
| 11 Mon May 2026 | 404.35 | 0.75 | 4.5 |
| 08 Fri May 2026 | 404.35 | 0.75 | 4.5 |
| 07 Thu May 2026 | 404.35 | 0.75 | 4.5 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 475.55 | 0.50 | 0.86 |
| 12 Tue May 2026 | 511.75 | 0.50 | 0.76 |
| 11 Mon May 2026 | 511.75 | 0.50 | 0.76 |
| 08 Fri May 2026 | 502.15 | 0.40 | 0.7 |
| 07 Thu May 2026 | 504.75 | 0.40 | 7 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
