Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2086.45 and 2107.35
| Intraday Target 1 | 2070.07 |
| Intraday Target 2 | 2081.93 |
| Intraday Target 3 | 2090.9666666667 |
| Intraday Target 4 | 2102.83 |
| Intraday Target 5 | 2111.87 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2093.80 (0.87%) | 2086.10 | 2079.10 - 2100.00 | 1.3684 times | Wed 31 December 2025 | 2075.70 (1.09%) | 2056.40 | 2053.10 - 2079.70 | 1.3144 times | Tue 30 December 2025 | 2053.40 (-0.81%) | 2070.00 | 2051.00 - 2075.20 | 1.3828 times | Mon 29 December 2025 | 2070.10 (-0.83%) | 2080.30 | 2063.00 - 2088.70 | 1.054 times | Fri 26 December 2025 | 2087.40 (-0.28%) | 2093.00 | 2082.00 - 2114.90 | 0.751 times | Wed 24 December 2025 | 2093.30 (-0.61%) | 2106.20 | 2088.10 - 2112.00 | 0.4521 times | Tue 23 December 2025 | 2106.20 (-0.09%) | 2110.00 | 2097.70 - 2118.90 | 0.4733 times | Mon 22 December 2025 | 2108.20 (-0.14%) | 2111.10 | 2090.20 - 2113.90 | 0.6913 times | Fri 19 December 2025 | 2111.10 (1.01%) | 2090.00 | 2078.10 - 2114.40 | 1.6046 times | Thu 18 December 2025 | 2090.00 (0.12%) | 2095.70 | 2064.00 - 2095.70 | 0.9081 times | Wed 17 December 2025 | 2087.40 (-3.38%) | 2126.90 | 2075.30 - 2142.20 | 1.5581 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2072.4 and 2121.4
| Weekly Target 1 | 2032.6 |
| Weekly Target 2 | 2063.2 |
| Weekly Target 3 | 2081.6 |
| Weekly Target 4 | 2112.2 |
| Weekly Target 5 | 2130.6 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2093.80 (0.31%) | 2080.30 | 2051.00 - 2100.00 | 0.7452 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3446 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.0325 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.742 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.2588 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.702 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.7759 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.4855 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 0.9598 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 1.9535 times | Fri 24 October 2025 | 2239.40 (-2.44%) | 2293.30 | 2200.00 - 2310.00 | 1.7405 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2086.45 and 2107.35
| Monthly Target 1 | 2070.07 |
| Monthly Target 2 | 2081.93 |
| Monthly Target 3 | 2090.9666666667 |
| Monthly Target 4 | 2102.83 |
| Monthly Target 5 | 2111.87 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2093.80 (0.87%) | 2086.10 | 2079.10 - 2100.00 | 0.0352 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6931 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.693 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.2162 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2461 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2642 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6886 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 1.0076 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.216 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9402 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 1.0502 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2086.45 and 2107.35
| Yearly Target 1 | 2070.07 |
| Yearly Target 2 | 2081.93 |
| Yearly Target 3 | 2090.9666666667 |
| Yearly Target 4 | 2102.83 |
| Yearly Target 5 | 2111.87 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2093.80 (0.87%) | 2086.10 | 2079.10 - 2100.00 | 0.0031 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1748 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 1.0045 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9431 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7645 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2559 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.9314 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1723 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9445 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.8059 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5805 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2096.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2119 and price is deviating by 36 points
Upper Bollinger band is at 2190 and lower is at 2048, while middle bands are at 2083 and 2154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.85 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2076.08 |
| 12 day DMA | 2094.75 |
| 20 day DMA | 2118.38 |
| 35 day DMA | 2139.65 |
| 50 day DMA | 2163.05 |
| 100 day DMA | 2227.03 |
| 150 day DMA | 2278.06 |
| 200 day DMA | 2339.99 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.55 | 2076.93 | 2077.55 |
| 12 day EMA | 2096.17 | 2096.6 | 2100.4 |
| 20 day EMA | 2112.04 | 2113.96 | 2117.99 |
| 35 day EMA | 2138.1 | 2140.71 | 2144.54 |
| 50 day EMA | 2161.63 | 2164.4 | 2168.02 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.08 | 2075.98 | 2082.08 |
| 12 day SMA | 2094.75 | 2100.63 | 2107.77 |
| 20 day SMA | 2118.38 | 2118.79 | 2122.91 |
| 35 day SMA | 2139.65 | 2142.03 | 2145.07 |
| 50 day SMA | 2163.05 | 2166.06 | 2170.45 |
| 100 day SMA | 2227.03 | 2228.5 | 2230.05 |
| 150 day SMA | 2278.06 | 2280.81 | 2283.73 |
| 200 day SMA | 2339.99 | 2341.81 | 2343.64 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 42.95
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 40.87
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2098.70 | 2092.50 | 2085.40 to 2104.90 | 1.06 times |
| 31 Wed | 2089.30 | 2068.10 | 2066.00 to 2093.00 | 1.05 times |
| 30 Tue | 2065.00 | 2069.00 | 2062.10 to 2084.70 | 1.06 times |
| 29 Mon | 2083.10 | 2091.00 | 2070.10 to 2091.70 | 0.98 times |
| 26 Fri | 2091.60 | 2102.50 | 2089.40 to 2121.10 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2107.40 | 2105.00 | 2095.50 to 2114.00 | 1.16 times |
| 31 Wed | 2099.20 | 2081.80 | 2081.80 to 2102.00 | 1.19 times |
| 30 Tue | 2076.20 | 2090.00 | 2072.30 to 2095.40 | 1.17 times |
| 29 Mon | 2093.00 | 2093.00 | 2080.00 to 2101.90 | 0.84 times |
| 26 Fri | 2103.20 | 2106.90 | 2101.10 to 2130.00 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2120.90 | 2125.30 | 2113.70 to 2125.30 | 1.43 times |
| 31 Wed | 2111.00 | 2087.00 | 2087.00 to 2114.40 | 0.57 times |
Option chain for Colgate Palmolive COLPAL 27 Tue January 2026 expiry
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.20 | 486.40 | 29 |
| 31 Wed December 2025 | 3.20 | 486.40 | 29 |
| 30 Tue December 2025 | 3.20 | 486.40 | 29 |
| 29 Mon December 2025 | 3.20 | 478.00 | 20 |
| 26 Fri December 2025 | 3.20 | 438.00 | 7 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.55 | 447.80 | 2.89 |
| 31 Wed December 2025 | 0.55 | 447.80 | 2.89 |
| 30 Tue December 2025 | 0.20 | 447.80 | 6.5 |
| 29 Mon December 2025 | 5.00 | 435.00 | 9.5 |
| 26 Fri December 2025 | 5.00 | 404.00 | 8 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.70 | 410.00 | 0.21 |
| 31 Wed December 2025 | 0.35 | 410.00 | 0.27 |
| 30 Tue December 2025 | 0.55 | 410.00 | 0.46 |
| 29 Mon December 2025 | 0.55 | 397.00 | 0.31 |
| 26 Fri December 2025 | 1.05 | 375.00 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 351.00 | 0.64 |
| 31 Wed December 2025 | 0.50 | 351.00 | 0.64 |
| 30 Tue December 2025 | 11.10 | 351.00 | 0.7 |
| 29 Mon December 2025 | 11.10 | 351.00 | 0.7 |
| 26 Fri December 2025 | 11.10 | 322.00 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.05 | 309.35 | 3.47 |
| 31 Wed December 2025 | 1.10 | 315.00 | 3.18 |
| 30 Tue December 2025 | 1.20 | 330.00 | 3.47 |
| 29 Mon December 2025 | 1.45 | 313.00 | 3.21 |
| 26 Fri December 2025 | 2.55 | 303.75 | 2.04 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.15 | 283.50 | 0.38 |
| 31 Wed December 2025 | 1.50 | 283.50 | 0.38 |
| 30 Tue December 2025 | 2.35 | 283.50 | 0.38 |
| 29 Mon December 2025 | 2.35 | 245.00 | 0.37 |
| 26 Fri December 2025 | 3.00 | 245.00 | 0.39 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.20 | 257.90 | 0.27 |
| 31 Wed December 2025 | 3.20 | 257.90 | 0.27 |
| 30 Tue December 2025 | 3.20 | 257.90 | 0.27 |
| 29 Mon December 2025 | 3.20 | 257.90 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.00 | 247.00 | 0.6 |
| 31 Wed December 2025 | 3.90 | 247.00 | 0.75 |
| 30 Tue December 2025 | 3.90 | 247.00 | 0.75 |
| 29 Mon December 2025 | 3.90 | 247.00 | 0.75 |
| 26 Fri December 2025 | 3.90 | 150.50 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 207.00 | 0.58 |
| 31 Wed December 2025 | 2.65 | 219.20 | 0.84 |
| 30 Tue December 2025 | 2.65 | 230.15 | 0.9 |
| 29 Mon December 2025 | 3.75 | 224.00 | 0.91 |
| 26 Fri December 2025 | 4.50 | 205.70 | 0.7 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.15 | 209.95 | 0.06 |
| 31 Wed December 2025 | 3.15 | 209.95 | 0.08 |
| 30 Tue December 2025 | 3.10 | 209.95 | 0.07 |
| 29 Mon December 2025 | 3.90 | 198.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.00 | 192.25 | 0.45 |
| 31 Wed December 2025 | 3.80 | 192.25 | 0.49 |
| 30 Tue December 2025 | 3.65 | 192.25 | 0.62 |
| 29 Mon December 2025 | 5.00 | 151.00 | 0.55 |
| 26 Fri December 2025 | 6.55 | 151.00 | 0.55 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.10 | 175.00 | 0.21 |
| 31 Wed December 2025 | 4.95 | 175.00 | 0.25 |
| 30 Tue December 2025 | 4.70 | 175.00 | 0.41 |
| 29 Mon December 2025 | 6.70 | 170.00 | 0.15 |
| 26 Fri December 2025 | 8.55 | 143.00 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.00 | 130.05 | 0.18 |
| 31 Wed December 2025 | 6.55 | 142.00 | 0.3 |
| 30 Tue December 2025 | 5.75 | 156.00 | 0.36 |
| 29 Mon December 2025 | 8.50 | 130.75 | 0.75 |
| 26 Fri December 2025 | 10.55 | 130.75 | 1.5 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.35 | 109.50 | 0.33 |
| 31 Wed December 2025 | 8.70 | 124.00 | 0.34 |
| 30 Tue December 2025 | 7.45 | 139.75 | 0.36 |
| 29 Mon December 2025 | 11.00 | 125.00 | 0.35 |
| 26 Fri December 2025 | 13.45 | 120.00 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.30 | 102.25 | 0.55 |
| 31 Wed December 2025 | 11.75 | 102.25 | 0.63 |
| 30 Tue December 2025 | 9.65 | 117.50 | 0.6 |
| 29 Mon December 2025 | 14.05 | 106.35 | 0.77 |
| 26 Fri December 2025 | 17.45 | 96.60 | 0.59 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.85 | 80.65 | 0.39 |
| 31 Wed December 2025 | 15.60 | 90.40 | 0.5 |
| 30 Tue December 2025 | 12.35 | 105.00 | 0.63 |
| 29 Mon December 2025 | 17.80 | 92.00 | 0.65 |
| 26 Fri December 2025 | 21.45 | 87.70 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.50 | 65.45 | 0.45 |
| 31 Wed December 2025 | 20.55 | 69.30 | 0.48 |
| 30 Tue December 2025 | 16.10 | 88.00 | 0.53 |
| 29 Mon December 2025 | 22.95 | 82.00 | 0.42 |
| 26 Fri December 2025 | 27.75 | 72.10 | 0.46 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.85 | 49.35 | 0.77 |
| 31 Wed December 2025 | 27.70 | 56.15 | 0.86 |
| 30 Tue December 2025 | 21.40 | 74.20 | 0.95 |
| 29 Mon December 2025 | 28.90 | 63.50 | 1.04 |
| 26 Fri December 2025 | 34.75 | 59.60 | 1.14 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.45 | 39.25 | 0.8 |
| 31 Wed December 2025 | 35.75 | 44.95 | 0.82 |
| 30 Tue December 2025 | 27.75 | 60.40 | 0.83 |
| 29 Mon December 2025 | 36.80 | 52.35 | 0.89 |
| 26 Fri December 2025 | 42.80 | 48.10 | 0.95 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 49.45 | 30.15 | 1.09 |
| 31 Wed December 2025 | 45.75 | 35.25 | 0.91 |
| 30 Tue December 2025 | 35.70 | 48.60 | 0.78 |
| 29 Mon December 2025 | 46.05 | 41.65 | 0.79 |
| 26 Fri December 2025 | 51.90 | 43.00 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 62.05 | 22.35 | 1.16 |
| 31 Wed December 2025 | 57.85 | 27.05 | 1.05 |
| 30 Tue December 2025 | 45.35 | 38.30 | 1.1 |
| 29 Mon December 2025 | 57.15 | 32.15 | 1.77 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 74.65 | 16.65 | 12.8 |
| 31 Wed December 2025 | 69.80 | 20.40 | 11.2 |
| 30 Tue December 2025 | 56.60 | 29.55 | 26.1 |
| 29 Mon December 2025 | 76.05 | 24.40 | 31 |
| 26 Fri December 2025 | 76.05 | 22.75 | 27 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 87.55 | 12.40 | 58 |
| 31 Wed December 2025 | 87.55 | 15.25 | 51 |
| 30 Tue December 2025 | 87.55 | 22.55 | 36.33 |
| 29 Mon December 2025 | 87.55 | 18.50 | 27 |
| 26 Fri December 2025 | 109.70 | 17.30 | 23.5 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 108.50 | 9.15 | 2.95 |
| 31 Wed December 2025 | 103.55 | 11.65 | 2.98 |
| 30 Tue December 2025 | 83.30 | 17.30 | 3.97 |
| 29 Mon December 2025 | 97.95 | 14.00 | 5.37 |
| 26 Fri December 2025 | 105.50 | 13.05 | 4.97 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 116.55 | 6.75 | 21.3 |
| 31 Wed December 2025 | 116.55 | 8.65 | 20.1 |
| 30 Tue December 2025 | 99.70 | 13.25 | 49 |
| 29 Mon December 2025 | 110.00 | 10.40 | 42 |
| 26 Fri December 2025 | 217.85 | 9.40 | 54.33 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 144.30 | 3.95 | 25.6 |
| 31 Wed December 2025 | 144.30 | 5.15 | 24.6 |
| 30 Tue December 2025 | 144.30 | 7.70 | 17.8 |
| 29 Mon December 2025 | 250.40 | 5.85 | 29 |
| 26 Fri December 2025 | 250.40 | 5.35 | 26.33 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 165.00 | 4.20 | 18.5 |
| 31 Wed December 2025 | 165.00 | 4.20 | 18.5 |
| 30 Tue December 2025 | 165.00 | 5.70 | 18.5 |
| 29 Mon December 2025 | 165.00 | 4.65 | 18.5 |
| 26 Fri December 2025 | 202.00 | 4.05 | 3.5 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 172.90 | 2.60 | 356 |
| 31 Wed December 2025 | 172.90 | 3.20 | 349 |
| 30 Tue December 2025 | 172.90 | 4.90 | 331 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 210.00 | 2.90 | 1 |
| 31 Wed December 2025 | 210.00 | 2.90 | 1 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
