ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2681.18 and 2815.08
| Intraday Target 1 | 2575 |
| Intraday Target 2 | 2653.45 |
| Intraday Target 3 | 2708.9 |
| Intraday Target 4 | 2787.35 |
| Intraday Target 5 | 2842.8 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2731.90 (1.96%) | 2650.00 | 2630.45 - 2764.35 | 1.9043 times | Tue 28 January 2025 | 2679.40 (-1.08%) | 2705.05 | 2663.50 - 2726.25 | 1.1409 times | Mon 27 January 2025 | 2708.60 (-1.57%) | 2751.90 | 2696.45 - 2767.95 | 0.5162 times | Fri 24 January 2025 | 2751.90 (0.47%) | 2740.40 | 2696.10 - 2766.00 | 0.8862 times | Thu 23 January 2025 | 2738.95 (-1.18%) | 2782.00 | 2714.50 - 2799.00 | 1.1005 times | Wed 22 January 2025 | 2771.55 (1.45%) | 2754.00 | 2741.95 - 2782.65 | 1.5259 times | Tue 21 January 2025 | 2731.85 (0.86%) | 2709.00 | 2708.60 - 2761.45 | 0.8757 times | Mon 20 January 2025 | 2708.60 (0.93%) | 2683.65 | 2658.40 - 2715.00 | 0.5347 times | Fri 17 January 2025 | 2683.65 (1.17%) | 2653.00 | 2636.30 - 2709.65 | 0.8194 times | Thu 16 January 2025 | 2652.55 (-0.46%) | 2684.70 | 2610.15 - 2694.70 | 0.6962 times | Wed 15 January 2025 | 2664.75 (-1.79%) | 2719.85 | 2626.45 - 2719.95 | 1.6107 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2612.43 and 2749.93
| Weekly Target 1 | 2572.6 |
| Weekly Target 2 | 2652.25 |
| Weekly Target 3 | 2710.1 |
| Weekly Target 4 | 2789.75 |
| Weekly Target 5 | 2847.6 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2731.90 (-0.73%) | 2751.90 | 2630.45 - 2767.95 | 0.8885 times | Fri 24 January 2025 | 2751.90 (2.54%) | 2683.65 | 2658.40 - 2799.00 | 1.2282 times | Fri 17 January 2025 | 2683.65 (-2.49%) | 2830.00 | 2610.15 - 2835.60 | 1.0837 times | Mon 13 January 2025 | 2752.05 (-2.78%) | 2830.00 | 2745.20 - 2835.60 | 0.134 times | Fri 10 January 2025 | 2830.70 (0.33%) | 2829.00 | 2723.20 - 2939.50 | 2.2708 times | Fri 03 January 2025 | 2821.25 (3.48%) | 2726.25 | 2674.75 - 2833.50 | 1.6791 times | Fri 27 December 2024 | 2726.45 (-0.89%) | 2752.35 | 2705.50 - 2760.00 | 0.4331 times | Fri 20 December 2024 | 2750.85 (-0.92%) | 2768.00 | 2740.00 - 2791.95 | 0.4344 times | Wed 18 December 2024 | 2776.45 (-3.36%) | 2879.70 | 2752.00 - 2889.75 | 0.4282 times | Fri 13 December 2024 | 2873.00 (-0.48%) | 2886.80 | 2777.50 - 2918.90 | 1.4199 times | Fri 06 December 2024 | 2886.80 (-0.1%) | 2890.00 | 2844.05 - 2957.00 | 1.4449 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2671.03 and 3000.38
| Monthly Target 1 | 2431.17 |
| Monthly Target 2 | 2581.53 |
| Monthly Target 3 | 2760.5166666667 |
| Monthly Target 4 | 2910.88 |
| Monthly Target 5 | 3089.87 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2731.90 (1.91%) | 2693.75 | 2610.15 - 2939.50 | 1.0868 times | Tue 31 December 2024 | 2680.65 (-7.24%) | 2890.00 | 2674.75 - 2957.00 | 0.8367 times | Fri 29 November 2024 | 2889.75 (-5.64%) | 3079.95 | 2668.85 - 3115.00 | 1.0315 times | Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.0075 times | Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.1966 times | Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.1003 times | Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.1105 times | Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 0.8668 times | Fri 31 May 2024 | 2657.35 (-5.93%) | 2807.40 | 2625.00 - 2960.90 | 0.8878 times | Tue 30 April 2024 | 2824.85 (4.22%) | 2726.60 | 2585.65 - 2873.70 | 0.8755 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.5663 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2725.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2744 and price is deviating by 57 points
Upper Bollinger band is at 2858 and lower is at 2631, while middle bands are at 2687 and 2801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2722.58 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2722.15 |
| 12 day DMA | 2711.42 |
| 20 day DMA | 2743.62 |
| 35 day DMA | 2750.39 |
| 50 day DMA | 2791.5 |
| 100 day DMA | 3075.94 |
| 150 day DMA | 3174.04 |
| 200 day DMA | 3082.8 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2719.11 | 2712.71 | 2729.36 |
| 12 day EMA | 2725.77 | 2724.65 | 2732.87 |
| 20 day EMA | 2735.35 | 2735.71 | 2741.63 |
| 35 day EMA | 2758.88 | 2760.47 | 2765.24 |
| 50 day EMA | 2779.36 | 2781.3 | 2785.46 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2722.15 | 2730.08 | 2740.57 |
| 12 day SMA | 2711.42 | 2713.1 | 2719.15 |
| 20 day SMA | 2743.62 | 2746.05 | 2747.17 |
| 35 day SMA | 2750.39 | 2753.56 | 2759.68 |
| 50 day SMA | 2791.5 | 2790.67 | 2791.75 |
| 100 day SMA | 3075.94 | 3085.44 | 3095.19 |
| 150 day SMA | 3174.04 | 3175.02 | 3176.29 |
| 200 day SMA | 3082.8 | 3082.43 | 3082.28 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 54.01 and PE is: 50.58
Last quarter profit: (September 2024 quarter) 395.05 crores (16.17%)
Debt: 70.05 in crores
Market capitalization: 75458.33
EPS is 51.99 and PE is: 52.55
Last quarter profit: (June 2024 quarter) 363.98 crores (26.48%)
Debt: 71.75 in crores
Market capitalization: 99699.50
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2724.55 | 2651.55 | 2632.30 to 2773.15 | 0.18 times |
| 28 Tue | 2668.85 | 2684.20 | 2655.80 to 2714.40 | 0.57 times |
| 27 Mon | 2705.55 | 2765.85 | 2688.00 to 2765.85 | 1.2 times |
| 24 Fri | 2745.15 | 2746.90 | 2692.80 to 2765.95 | 1.53 times |
| 23 Thu | 2733.25 | 2772.00 | 2706.40 to 2791.00 | 1.53 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2725.90 | 2646.00 | 2631.00 to 2767.65 | 1.9 times |
| 28 Tue | 2671.40 | 2692.50 | 2647.00 to 2724.25 | 1.74 times |
| 27 Mon | 2716.40 | 2748.25 | 2695.65 to 2771.90 | 0.86 times |
| 24 Fri | 2756.65 | 2754.45 | 2705.70 to 2778.00 | 0.27 times |
| 23 Thu | 2742.85 | 2783.90 | 2713.80 to 2785.00 | 0.23 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2739.85 | 2670.00 | 2648.00 to 2751.90 | 1.25 times |
| 28 Tue | 2685.00 | 2724.55 | 2679.60 to 2724.55 | 1.06 times |
| 27 Mon | 2720.55 | 2770.00 | 2719.65 to 2770.00 | 0.91 times |
| 24 Fri | 2770.15 | 2724.90 | 2724.90 to 2773.00 | 0.91 times |
| 23 Thu | 2762.55 | 2789.80 | 2732.00 to 2789.80 | 0.86 times |
Option chain for Colgate Palmolive COLPAL 30 Thu January 2025 expiry
ColgatePalmolive COLPAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 650.00 | 0.67 |
| 28 Tue January 2025 | 0.20 | 650.00 | 0.67 |
| 27 Mon January 2025 | 0.10 | 650.00 | 0.62 |
| 24 Fri January 2025 | 0.50 | 650.00 | 0.47 |
| 23 Thu January 2025 | 0.50 | 650.00 | 0.47 |
ColgatePalmolive COLPAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.45 | 565.00 | 0.15 |
| 28 Tue January 2025 | 0.45 | 565.00 | 0.15 |
| 27 Mon January 2025 | 0.45 | 565.00 | 0.15 |
| 24 Fri January 2025 | 0.80 | 565.00 | 0.13 |
| 23 Thu January 2025 | 0.80 | 565.00 | 0.13 |
ColgatePalmolive COLPAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 545.00 | 0.04 |
| 28 Tue January 2025 | 0.10 | 445.40 | 0.06 |
| 27 Mon January 2025 | 0.05 | 445.40 | 0.06 |
| 24 Fri January 2025 | 0.70 | 445.40 | 0.06 |
| 23 Thu January 2025 | 1.85 | 480.00 | 0.06 |
ColgatePalmolive COLPAL Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 416.80 | 0.06 |
| 28 Tue January 2025 | 0.80 | 416.80 | 0.06 |
| 27 Mon January 2025 | 3.00 | 416.80 | 0.05 |
| 24 Fri January 2025 | 3.00 | 430.25 | 0.05 |
| 23 Thu January 2025 | 3.00 | 410.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 3120.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.55 | 302.10 | 0.02 |
| 28 Tue January 2025 | 0.90 | 302.10 | 0.02 |
| 27 Mon January 2025 | 1.85 | 302.10 | 0.02 |
| 24 Fri January 2025 | 1.85 | 302.10 | 0.02 |
| 23 Thu January 2025 | 1.85 | 302.10 | 0.02 |
ColgatePalmolive COLPAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 401.00 | 0.08 |
| 28 Tue January 2025 | 0.95 | 414.30 | 0.09 |
| 27 Mon January 2025 | 1.25 | 362.00 | 0.16 |
| 24 Fri January 2025 | 1.45 | 358.00 | 0.15 |
| 23 Thu January 2025 | 1.75 | 330.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 285.00 | 0.09 |
| 28 Tue January 2025 | 1.65 | 332.00 | 0.09 |
| 27 Mon January 2025 | 2.60 | 283.00 | 0.1 |
| 24 Fri January 2025 | 3.15 | 254.00 | 0.09 |
| 23 Thu January 2025 | 3.60 | 265.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2980.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 131.05 | 0.01 |
| 28 Tue January 2025 | 1.50 | 131.05 | 0.01 |
| 27 Mon January 2025 | 2.85 | 131.05 | 0.01 |
| 24 Fri January 2025 | 3.60 | 131.05 | 0.01 |
| 23 Thu January 2025 | 3.65 | 131.05 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2960.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.65 | 209.00 | 0.2 |
| 28 Tue January 2025 | 2.35 | 209.00 | 0.19 |
| 27 Mon January 2025 | 3.45 | 209.00 | 0.16 |
| 24 Fri January 2025 | 3.95 | 209.00 | 0.15 |
| 23 Thu January 2025 | 4.45 | 209.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2940.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.35 | 190.80 | 0.92 |
| 28 Tue January 2025 | 2.15 | 190.80 | 0.76 |
| 27 Mon January 2025 | 4.45 | 190.80 | 0.75 |
| 24 Fri January 2025 | 4.85 | 190.80 | 0.59 |
| 23 Thu January 2025 | 5.40 | 190.80 | 0.53 |
ColgatePalmolive COLPAL Option strike: 2920.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.45 | 260.00 | 0.57 |
| 28 Tue January 2025 | 2.75 | 260.00 | 0.53 |
| 27 Mon January 2025 | 5.90 | 192.55 | 0.45 |
| 24 Fri January 2025 | 6.40 | 192.55 | 0.43 |
| 23 Thu January 2025 | 7.05 | 159.05 | 0.42 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.50 | 175.50 | 0.5 |
| 28 Tue January 2025 | 3.15 | 231.65 | 0.43 |
| 27 Mon January 2025 | 6.50 | 190.00 | 0.4 |
| 24 Fri January 2025 | 7.60 | 162.40 | 0.38 |
| 23 Thu January 2025 | 8.80 | 143.30 | 0.4 |
ColgatePalmolive COLPAL Option strike: 2880.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.70 | 179.80 | 0.81 |
| 28 Tue January 2025 | 4.20 | 145.60 | 0.65 |
| 27 Mon January 2025 | 7.65 | 145.60 | 0.55 |
| 24 Fri January 2025 | 10.80 | 145.60 | 0.55 |
| 23 Thu January 2025 | 11.25 | 155.05 | 0.62 |
ColgatePalmolive COLPAL Option strike: 2860.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.60 | 135.90 | 0.35 |
| 28 Tue January 2025 | 5.90 | 201.75 | 0.23 |
| 27 Mon January 2025 | 10.80 | 175.85 | 0.19 |
| 24 Fri January 2025 | 12.35 | 138.95 | 0.18 |
| 23 Thu January 2025 | 13.90 | 145.45 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.90 | 170.00 | 0.44 |
| 28 Tue January 2025 | 6.40 | 188.00 | 0.3 |
| 27 Mon January 2025 | 12.10 | 162.00 | 0.22 |
| 24 Fri January 2025 | 15.85 | 129.80 | 0.3 |
| 23 Thu January 2025 | 16.10 | 118.15 | 0.3 |
ColgatePalmolive COLPAL Option strike: 2840.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.40 | 118.95 | 0.91 |
| 28 Tue January 2025 | 7.75 | 181.50 | 0.95 |
| 27 Mon January 2025 | 13.70 | 110.95 | 0.82 |
| 24 Fri January 2025 | 17.25 | 110.95 | 0.77 |
| 23 Thu January 2025 | 17.65 | 107.85 | 0.76 |
ColgatePalmolive COLPAL Option strike: 2820.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 4.30 | 122.20 | 0.36 |
| 28 Tue January 2025 | 10.25 | 160.05 | 0.33 |
| 27 Mon January 2025 | 16.75 | 139.30 | 0.37 |
| 24 Fri January 2025 | 21.20 | 96.90 | 0.43 |
| 23 Thu January 2025 | 21.80 | 113.50 | 0.49 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 6.45 | 81.90 | 0.64 |
| 28 Tue January 2025 | 13.20 | 143.10 | 0.48 |
| 27 Mon January 2025 | 22.00 | 118.00 | 0.47 |
| 24 Fri January 2025 | 26.60 | 82.95 | 0.59 |
| 23 Thu January 2025 | 27.65 | 96.25 | 0.58 |
ColgatePalmolive COLPAL Option strike: 2780.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 9.20 | 94.55 | 0.25 |
| 28 Tue January 2025 | 15.75 | 125.35 | 0.18 |
| 27 Mon January 2025 | 27.20 | 113.50 | 0.24 |
| 24 Fri January 2025 | 34.10 | 67.05 | 0.29 |
| 23 Thu January 2025 | 34.55 | 82.30 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2760.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 13.50 | 60.05 | 0.58 |
| 28 Tue January 2025 | 19.65 | 109.20 | 0.49 |
| 27 Mon January 2025 | 31.85 | 89.50 | 0.48 |
| 24 Fri January 2025 | 42.05 | 57.90 | 0.58 |
| 23 Thu January 2025 | 42.40 | 70.25 | 0.48 |
ColgatePalmolive COLPAL Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 17.05 | 42.85 | 0.93 |
| 28 Tue January 2025 | 22.00 | 100.40 | 0.86 |
| 27 Mon January 2025 | 36.10 | 82.70 | 0.92 |
| 24 Fri January 2025 | 46.45 | 51.15 | 1.13 |
| 23 Thu January 2025 | 45.80 | 64.15 | 1.08 |
ColgatePalmolive COLPAL Option strike: 2740.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 20.75 | 35.95 | 0.63 |
| 28 Tue January 2025 | 25.10 | 93.15 | 0.82 |
| 27 Mon January 2025 | 40.60 | 75.85 | 0.94 |
| 24 Fri January 2025 | 51.80 | 46.90 | 1.06 |
| 23 Thu January 2025 | 50.30 | 59.00 | 1.43 |
ColgatePalmolive COLPAL Option strike: 2720.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 29.30 | 24.65 | 0.62 |
| 28 Tue January 2025 | 33.25 | 80.85 | 0.29 |
| 27 Mon January 2025 | 49.50 | 63.50 | 0.54 |
| 24 Fri January 2025 | 62.45 | 37.65 | 0.91 |
| 23 Thu January 2025 | 60.25 | 48.95 | 0.88 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 38.80 | 15.10 | 0.92 |
| 28 Tue January 2025 | 37.50 | 68.95 | 1.02 |
| 27 Mon January 2025 | 58.90 | 54.80 | 1.76 |
| 24 Fri January 2025 | 73.95 | 29.60 | 1.9 |
| 23 Thu January 2025 | 71.75 | 41.00 | 1.48 |
ColgatePalmolive COLPAL Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 54.15 | 9.55 | 2.15 |
| 28 Tue January 2025 | 47.85 | 58.50 | 1.52 |
| 27 Mon January 2025 | 67.75 | 43.60 | 3.55 |
| 24 Fri January 2025 | 86.55 | 21.55 | 3.58 |
| 23 Thu January 2025 | 111.35 | 32.80 | 2.73 |
ColgatePalmolive COLPAL Option strike: 2660.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 72.30 | 6.00 | 1.28 |
| 28 Tue January 2025 | 58.10 | 50.25 | 1.51 |
| 27 Mon January 2025 | 78.40 | 36.05 | 1.48 |
| 24 Fri January 2025 | 92.90 | 17.05 | 0.68 |
| 23 Thu January 2025 | 92.90 | 26.40 | 0.65 |
ColgatePalmolive COLPAL Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 77.95 | 5.20 | 2.43 |
| 28 Tue January 2025 | 62.85 | 45.65 | 3.32 |
| 27 Mon January 2025 | 90.65 | 33.20 | 3.04 |
| 24 Fri January 2025 | 112.55 | 14.95 | 2.74 |
| 23 Thu January 2025 | 97.80 | 23.40 | 2.01 |
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 89.80 | 4.10 | 2.11 |
| 28 Tue January 2025 | 70.10 | 41.35 | 2.07 |
| 27 Mon January 2025 | 86.70 | 29.85 | 1.61 |
| 24 Fri January 2025 | 114.10 | 14.55 | 1.34 |
| 23 Thu January 2025 | 107.00 | 21.00 | 1.53 |
ColgatePalmolive COLPAL Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 109.20 | 2.80 | 2.43 |
| 28 Tue January 2025 | 79.25 | 31.85 | 2.18 |
| 27 Mon January 2025 | 104.10 | 23.20 | 1.5 |
| 24 Fri January 2025 | 138.05 | 9.70 | 2.12 |
| 23 Thu January 2025 | 124.05 | 15.95 | 2.36 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 125.00 | 1.70 | 7.56 |
| 28 Tue January 2025 | 95.25 | 24.35 | 9.78 |
| 27 Mon January 2025 | 118.65 | 18.35 | 11.04 |
| 24 Fri January 2025 | 155.00 | 7.45 | 11.13 |
| 23 Thu January 2025 | 145.15 | 12.15 | 8.84 |
ColgatePalmolive COLPAL Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 120.40 | 0.95 | 4.33 |
| 28 Tue January 2025 | 120.40 | 19.20 | 4.39 |
| 27 Mon January 2025 | 146.20 | 14.95 | 7.93 |
| 24 Fri January 2025 | 153.95 | 6.35 | 6.29 |
| 23 Thu January 2025 | 146.80 | 9.25 | 6.07 |
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 117.55 | 0.35 | 7.87 |
| 28 Tue January 2025 | 123.90 | 15.20 | 8.93 |
| 27 Mon January 2025 | 160.45 | 11.55 | 8.79 |
| 24 Fri January 2025 | 160.45 | 3.80 | 8.36 |
| 23 Thu January 2025 | 150.35 | 7.05 | 10.36 |
ColgatePalmolive COLPAL Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 140.15 | 0.05 | 1.68 |
| 28 Tue January 2025 | 140.15 | 10.70 | 2.19 |
| 27 Mon January 2025 | 154.65 | 8.50 | 17.85 |
| 24 Fri January 2025 | 154.65 | 2.90 | 18 |
| 23 Thu January 2025 | 154.65 | 4.00 | 16 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 164.00 | 0.15 | 3.3 |
| 28 Tue January 2025 | 164.00 | 8.05 | 6.5 |
| 27 Mon January 2025 | 151.20 | 7.00 | 4.5 |
| 24 Fri January 2025 | 151.20 | 5.00 | 4.6 |
| 23 Thu January 2025 | 151.20 | 5.00 | 4.6 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 211.05 | 0.05 | 151.25 |
| 28 Tue January 2025 | 245.00 | 6.75 | 230.67 |
| 27 Mon January 2025 | 245.00 | 5.55 | 216.33 |
| 24 Fri January 2025 | 245.00 | 1.85 | 224.33 |
| 23 Thu January 2025 | 250.00 | 3.05 | 173.75 |
ColgatePalmolive COLPAL Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 181.10 | 0.20 | 151 |
| 28 Tue January 2025 | 181.10 | 3.60 | 182 |
| 27 Mon January 2025 | 181.10 | 3.25 | 182 |
| 24 Fri January 2025 | 181.10 | 2.60 | 188 |
| 23 Thu January 2025 | 181.10 | 1.95 | 189 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 226.50 | 0.15 | 173 |
| 28 Tue January 2025 | 226.50 | 2.65 | 183 |
| 27 Mon January 2025 | 226.50 | 1.10 | 173 |
| 24 Fri January 2025 | 226.50 | 1.10 | 173 |
| 23 Thu January 2025 | 226.50 | 1.10 | 173 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 253.90 | 0.15 | 135 |
| 28 Tue January 2025 | 253.90 | 2.00 | 233 |
| 27 Mon January 2025 | 253.90 | 1.80 | 157 |
| 24 Fri January 2025 | 253.90 | 0.50 | 170 |
| 23 Thu January 2025 | 253.90 | 0.50 | 160 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance