Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2112.75 and 2156.15
| Intraday Target 1 | 2104.03 |
| Intraday Target 2 | 2121.47 |
| Intraday Target 3 | 2147.4333333333 |
| Intraday Target 4 | 2164.87 |
| Intraday Target 5 | 2190.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2138.90 (-1.59%) | 2173.40 | 2130.00 - 2173.40 | 0.5499 times | Wed 11 February 2026 | 2173.40 (-0.44%) | 2185.00 | 2166.00 - 2190.60 | 0.5773 times | Tue 10 February 2026 | 2183.00 (1.27%) | 2155.60 | 2135.50 - 2194.10 | 1.36 times | Mon 09 February 2026 | 2155.60 (1.05%) | 2141.00 | 2127.30 - 2162.10 | 1.0093 times | Fri 06 February 2026 | 2133.20 (0.89%) | 2114.30 | 2088.00 - 2140.00 | 0.9027 times | Thu 05 February 2026 | 2114.30 (-0.09%) | 2116.20 | 2111.00 - 2152.80 | 0.5578 times | Wed 04 February 2026 | 2116.20 (-1.05%) | 2138.70 | 2108.90 - 2159.90 | 1.2147 times | Tue 03 February 2026 | 2138.70 (0.53%) | 2151.00 | 2103.90 - 2159.90 | 1.9596 times | Mon 02 February 2026 | 2127.40 (0.86%) | 2100.00 | 2080.30 - 2138.80 | 0.9442 times | Sun 01 February 2026 | 2109.20 (-0.24%) | 2114.00 | 2069.20 - 2125.00 | 0.9244 times | Fri 30 January 2026 | 2114.20 (0.07%) | 2083.00 | 2029.40 - 2125.00 | 4.7477 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2099.7 and 2166.5
| Weekly Target 1 | 2086.63 |
| Weekly Target 2 | 2112.77 |
| Weekly Target 3 | 2153.4333333333 |
| Weekly Target 4 | 2179.57 |
| Weekly Target 5 | 2220.23 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2138.90 (0.27%) | 2141.00 | 2127.30 - 2194.10 | 0.5575 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 1.037 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.4622 times | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.7137 times | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.8188 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.2926 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.8833 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3634 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.0889 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.7826 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.3276 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2104.05 and 2228.95
| Monthly Target 1 | 2009.17 |
| Monthly Target 2 | 2074.03 |
| Monthly Target 3 | 2134.0666666667 |
| Monthly Target 4 | 2198.93 |
| Monthly Target 5 | 2258.97 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2138.90 (1.17%) | 2114.00 | 2069.20 - 2194.10 | 0.2611 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9161 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6776 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6775 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.189 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2182 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2359 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6508 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9851 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1888 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9192 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2084.15 and 2264.65
| Yearly Target 1 | 1945.57 |
| Yearly Target 2 | 2042.23 |
| Yearly Target 3 | 2126.0666666667 |
| Yearly Target 4 | 2222.73 |
| Yearly Target 5 | 2306.57 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2138.90 (3.04%) | 2086.10 | 2029.40 - 2209.90 | 0.1063 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1627 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9941 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9334 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7566 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2429 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.9114 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1602 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9347 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7976 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5745 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2142.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2140 and price is deviating by 26 points
Upper Bollinger band is at 2192 and lower is at 2088, while middle bands are at 2114 and 2166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.06 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2156.82 |
| 12 day DMA | 2134.73 |
| 20 day DMA | 2139.54 |
| 35 day DMA | 2114.56 |
| 50 day DMA | 2120.11 |
| 100 day DMA | 2169.83 |
| 150 day DMA | 2218.92 |
| 200 day DMA | 2288.29 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.07 | 2158.66 | 2151.29 |
| 12 day EMA | 2142.94 | 2143.67 | 2138.27 |
| 20 day EMA | 2136.07 | 2135.77 | 2131.81 |
| 35 day EMA | 2132.9 | 2132.55 | 2130.15 |
| 50 day EMA | 2127.65 | 2127.19 | 2125.3 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.82 | 2151.9 | 2140.46 |
| 12 day SMA | 2134.73 | 2136.03 | 2134.4 |
| 20 day SMA | 2139.54 | 2137.21 | 2133.88 |
| 35 day SMA | 2114.56 | 2113.63 | 2111.77 |
| 50 day SMA | 2120.11 | 2120.5 | 2120.09 |
| 100 day SMA | 2169.83 | 2172.1 | 2173.84 |
| 150 day SMA | 2218.92 | 2221 | 2222.94 |
| 200 day SMA | 2288.29 | 2291.07 | 2293.56 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 43.87
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 41.75
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2144.80 | 2174.00 | 2134.20 to 2175.00 | 1.02 times |
| 11 Wed | 2174.80 | 2191.00 | 2168.40 to 2196.30 | 1.01 times |
| 10 Tue | 2190.10 | 2152.80 | 2143.00 to 2197.30 | 1 times |
| 09 Mon | 2156.20 | 2163.00 | 2131.40 to 2164.60 | 0.99 times |
| 06 Fri | 2139.10 | 2124.20 | 2090.00 to 2142.90 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2151.50 | 2178.70 | 2141.10 to 2180.50 | 1.16 times |
| 11 Wed | 2180.90 | 2196.30 | 2160.80 to 2200.10 | 1.04 times |
| 10 Tue | 2196.80 | 2175.50 | 2152.00 to 2204.90 | 1.03 times |
| 09 Mon | 2162.60 | 2157.90 | 2136.00 to 2182.70 | 0.9 times |
| 06 Fri | 2146.80 | 2132.30 | 2100.00 to 2162.80 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2163.60 | 2180.00 | 2155.00 to 2190.00 | 1.71 times |
| 11 Wed | 2190.00 | 2204.00 | 2186.50 to 2210.00 | 1.08 times |
| 10 Tue | 2210.30 | 2172.00 | 2162.00 to 2219.00 | 0.89 times |
| 09 Mon | 2173.20 | 2160.00 | 2150.00 to 2180.00 | 0.78 times |
| 06 Fri | 2153.00 | 2130.00 | 2110.00 to 2153.00 | 0.54 times |
Option chain for Colgate Palmolive COLPAL 24 Tue February 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.70 | 382.95 | 2.63 |
| 11 Wed February 2026 | 2.70 | 382.95 | 2.63 |
| 10 Tue February 2026 | 2.20 | 382.95 | 2.63 |
| 09 Mon February 2026 | 1.40 | 382.95 | 2.63 |
| 06 Fri February 2026 | 1.30 | 382.95 | 2.5 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.75 | 302.00 | 0.17 |
| 11 Wed February 2026 | 2.35 | 302.00 | 0.17 |
| 10 Tue February 2026 | 2.60 | 302.00 | 0.33 |
| 09 Mon February 2026 | 1.35 | 302.00 | 0.34 |
| 06 Fri February 2026 | 1.60 | 302.00 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.20 | 225.30 | 0.07 |
| 11 Wed February 2026 | 3.15 | 225.30 | 0.06 |
| 10 Tue February 2026 | 3.85 | 209.25 | 0.07 |
| 09 Mon February 2026 | 2.10 | 248.45 | 0.1 |
| 06 Fri February 2026 | 2.95 | 276.10 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.95 | 186.20 | 0.14 |
| 11 Wed February 2026 | 4.20 | 186.20 | 0.1 |
| 10 Tue February 2026 | 4.90 | 183.00 | 0.38 |
| 09 Mon February 2026 | 2.55 | 205.00 | 0.35 |
| 06 Fri February 2026 | 3.40 | 245.00 | 0.68 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.60 | 185.00 | 0.01 |
| 11 Wed February 2026 | 5.15 | 185.00 | 0.01 |
| 10 Tue February 2026 | 6.40 | 185.00 | 0.01 |
| 09 Mon February 2026 | 3.10 | 185.00 | 0.01 |
| 06 Fri February 2026 | 3.95 | 185.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.90 | 250.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.50 | 156.00 | 0.13 |
| 11 Wed February 2026 | 8.25 | 129.00 | 0.14 |
| 10 Tue February 2026 | 10.55 | 114.35 | 0.14 |
| 09 Mon February 2026 | 5.15 | 176.30 | 0.19 |
| 06 Fri February 2026 | 6.30 | 176.30 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.90 | 148.00 | 0.01 |
| 11 Wed February 2026 | 10.65 | 148.00 | 0.01 |
| 10 Tue February 2026 | 13.95 | 148.00 | 0.01 |
| 09 Mon February 2026 | 6.65 | 148.00 | 0.01 |
| 06 Fri February 2026 | 7.50 | 148.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.90 | 97.95 | 0.04 |
| 11 Wed February 2026 | 13.80 | 97.95 | 0.04 |
| 10 Tue February 2026 | 18.45 | 92.00 | 0.05 |
| 09 Mon February 2026 | 9.15 | 110.20 | 0.03 |
| 06 Fri February 2026 | 9.45 | 139.65 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.10 | 93.70 | 0.01 |
| 11 Wed February 2026 | 18.00 | 93.70 | 0.01 |
| 10 Tue February 2026 | 22.35 | 93.70 | 0.01 |
| 09 Mon February 2026 | 12.40 | 93.70 | 0.02 |
| 06 Fri February 2026 | 12.70 | 122.30 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.45 | 73.40 | 0.22 |
| 11 Wed February 2026 | 30.85 | 54.45 | 0.24 |
| 10 Tue February 2026 | 37.45 | 46.70 | 0.27 |
| 09 Mon February 2026 | 22.60 | 65.60 | 0.3 |
| 06 Fri February 2026 | 21.65 | 81.35 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.85 | 59.85 | 0.57 |
| 11 Wed February 2026 | 38.80 | 42.55 | 0.53 |
| 10 Tue February 2026 | 46.25 | 35.85 | 0.66 |
| 09 Mon February 2026 | 29.55 | 51.60 | 0.52 |
| 06 Fri February 2026 | 28.00 | 80.10 | 0.47 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.95 | 46.05 | 0.56 |
| 11 Wed February 2026 | 48.60 | 32.40 | 0.69 |
| 10 Tue February 2026 | 56.60 | 27.35 | 0.67 |
| 09 Mon February 2026 | 38.60 | 40.90 | 0.51 |
| 06 Fri February 2026 | 34.60 | 55.05 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.85 | 36.00 | 1.01 |
| 11 Wed February 2026 | 59.30 | 24.25 | 1.18 |
| 10 Tue February 2026 | 71.25 | 21.05 | 1.06 |
| 09 Mon February 2026 | 49.15 | 32.25 | 0.92 |
| 06 Fri February 2026 | 43.40 | 43.05 | 0.62 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.00 | 27.40 | 1.13 |
| 11 Wed February 2026 | 74.00 | 17.95 | 1.05 |
| 10 Tue February 2026 | 85.75 | 15.55 | 1.05 |
| 09 Mon February 2026 | 61.40 | 24.55 | 1.05 |
| 06 Fri February 2026 | 54.35 | 34.35 | 0.88 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 65.60 | 19.40 | 1.56 |
| 11 Wed February 2026 | 88.40 | 12.80 | 1.46 |
| 10 Tue February 2026 | 98.70 | 11.40 | 1.37 |
| 09 Mon February 2026 | 74.85 | 18.55 | 1.26 |
| 06 Fri February 2026 | 66.60 | 26.00 | 1.14 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.75 | 13.95 | 4.27 |
| 11 Wed February 2026 | 108.40 | 9.10 | 7.08 |
| 10 Tue February 2026 | 124.40 | 7.70 | 6.75 |
| 09 Mon February 2026 | 89.15 | 13.75 | 2.66 |
| 06 Fri February 2026 | 80.60 | 19.90 | 3.5 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.30 | 10.20 | 4.94 |
| 11 Wed February 2026 | 85.30 | 6.55 | 5.47 |
| 10 Tue February 2026 | 85.30 | 5.80 | 4.66 |
| 09 Mon February 2026 | 85.30 | 10.20 | 4.4 |
| 06 Fri February 2026 | 85.30 | 14.95 | 4.51 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 113.90 | 7.00 | 20.67 |
| 11 Wed February 2026 | 113.90 | 4.80 | 12.76 |
| 10 Tue February 2026 | 113.90 | 4.45 | 13.14 |
| 09 Mon February 2026 | 125.95 | 7.75 | 11.5 |
| 06 Fri February 2026 | 101.50 | 11.45 | 9.36 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 141.60 | 5.30 | 16.06 |
| 11 Wed February 2026 | 141.60 | 3.60 | 15.19 |
| 10 Tue February 2026 | 141.60 | 3.50 | 16.44 |
| 09 Mon February 2026 | 141.60 | 5.50 | 17.31 |
| 06 Fri February 2026 | 117.20 | 8.50 | 26.4 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 149.30 | 3.75 | 5.03 |
| 11 Wed February 2026 | 194.00 | 2.75 | 6.63 |
| 10 Tue February 2026 | 194.00 | 2.70 | 6.83 |
| 09 Mon February 2026 | 159.05 | 4.20 | 7.1 |
| 06 Fri February 2026 | 144.75 | 6.20 | 7.53 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 156.55 | 2.75 | 66.67 |
| 11 Wed February 2026 | 156.55 | 2.00 | 65.67 |
| 10 Tue February 2026 | 156.55 | 1.85 | 68.33 |
| 09 Mon February 2026 | 156.55 | 3.20 | 76 |
| 06 Fri February 2026 | 156.55 | 4.80 | 94.33 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 200.60 | 2.05 | 42.5 |
| 11 Wed February 2026 | 200.60 | 1.50 | 42.5 |
| 10 Tue February 2026 | 200.60 | 1.55 | 68 |
| 09 Mon February 2026 | 200.60 | 2.40 | 76.5 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 220.80 | 1.80 | 48 |
| 11 Wed February 2026 | 220.80 | 1.30 | 79 |
| 10 Tue February 2026 | 220.80 | 1.10 | 81 |
| 09 Mon February 2026 | 220.80 | 1.90 | 82 |
| 06 Fri February 2026 | 220.80 | 2.60 | 87 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 191.00 | 1.15 | 13.57 |
| 11 Wed February 2026 | 191.00 | 1.15 | 13.71 |
| 10 Tue February 2026 | 191.00 | 1.15 | 13.71 |
| 09 Mon February 2026 | 191.00 | 1.65 | 15.43 |
| 06 Fri February 2026 | 191.00 | 2.00 | 15.43 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 292.00 | 0.65 | 11 |
| 11 Wed February 2026 | 292.00 | 0.65 | 11 |
| 10 Tue February 2026 | 292.00 | 0.65 | 11 |
| 09 Mon February 2026 | 292.00 | 0.65 | 11 |
| 06 Fri February 2026 | 292.00 | 0.60 | 11.5 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
