Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2054.4 and 2080.4
| Intraday Target 1 | 2046.8 |
| Intraday Target 2 | 2062 |
| Intraday Target 3 | 2072.8 |
| Intraday Target 4 | 2088 |
| Intraday Target 5 | 2098.8 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2077.20 (-0.12%) | 2083.60 | 2057.60 - 2083.60 | 0.7844 times | Mon 06 July 2026 | 2079.60 (1.59%) | 2047.00 | 2035.00 - 2085.00 | 0.5355 times | Fri 03 July 2026 | 2047.00 (-0.7%) | 2065.90 | 2033.00 - 2086.60 | 0.3245 times | Thu 02 July 2026 | 2061.50 (-0.5%) | 2064.20 | 2036.10 - 2071.80 | 0.5296 times | Wed 01 July 2026 | 2071.90 (3.7%) | 2005.00 | 2000.30 - 2077.00 | 1.3723 times | Tue 30 June 2026 | 1997.90 (-0.07%) | 2000.00 | 1980.10 - 2005.00 | 1.1379 times | Mon 29 June 2026 | 1999.20 (0.31%) | 1993.00 | 1990.00 - 2029.00 | 1.3086 times | Thu 25 June 2026 | 1993.00 (1.41%) | 1970.10 | 1970.10 - 2001.40 | 1.6267 times | Wed 24 June 2026 | 1965.30 (-0.77%) | 1985.50 | 1957.80 - 1995.00 | 1.5967 times | Tue 23 June 2026 | 1980.50 (-0.08%) | 1982.00 | 1975.30 - 2003.40 | 0.7837 times | Mon 22 June 2026 | 1982.00 (-0.79%) | 2005.50 | 1975.30 - 2019.90 | 1.5198 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2056.1 and 2106.1
| Weekly Target 1 | 2015.73 |
| Weekly Target 2 | 2046.47 |
| Weekly Target 3 | 2065.7333333333 |
| Weekly Target 4 | 2096.47 |
| Weekly Target 5 | 2115.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2077.20 (1.48%) | 2047.00 | 2035.00 - 2085.00 | 0.2818 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 0.9976 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.1799 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.2816 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.1267 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.9087 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.9053 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.7256 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.8262 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7666 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.7569 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2038.75 and 2125.05
| Monthly Target 1 | 1968.4 |
| Monthly Target 2 | 2022.8 |
| Monthly Target 3 | 2054.7 |
| Monthly Target 4 | 2109.1 |
| Monthly Target 5 | 2141 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2077.20 (3.97%) | 2005.00 | 2000.30 - 2086.60 | 0.1859 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2324 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.037 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2957 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1284 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8589 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1283 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8345 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8344 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.4645 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.5004 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1669.8 and 2189.4
| Yearly Target 1 | 1534 |
| Yearly Target 2 | 1805.6 |
| Yearly Target 3 | 2053.6 |
| Yearly Target 4 | 2325.2 |
| Yearly Target 5 | 2573.2 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2077.20 (0.07%) | 2086.10 | 1782.00 - 2301.60 | 0.4844 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1182 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9561 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8977 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7277 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1954 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8384 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1159 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.899 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7671 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5526 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2042.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2033 and price is deviating by 39 points
Upper Bollinger band is at 2110 and lower is at 1957, while middle bands are at 1995 and 2072
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2016.42 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2067.44 |
| 12 day DMA | 2021.08 |
| 20 day DMA | 2032.82 |
| 35 day DMA | 2052.61 |
| 50 day DMA | 2081.72 |
| 100 day DMA | 2066.77 |
| 150 day DMA | 2084.9 |
| 200 day DMA | 2123.32 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.56 | 2052.24 | 2038.56 |
| 12 day EMA | 2042.29 | 2035.94 | 2028 |
| 20 day EMA | 2041.51 | 2037.75 | 2033.35 |
| 35 day EMA | 2060.12 | 2059.11 | 2057.9 |
| 50 day EMA | 2083.65 | 2083.91 | 2084.09 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.44 | 2051.58 | 2035.5 |
| 12 day SMA | 2021.08 | 2016.92 | 2013.13 |
| 20 day SMA | 2032.82 | 2029.23 | 2025.23 |
| 35 day SMA | 2052.61 | 2054.97 | 2056.89 |
| 50 day SMA | 2081.72 | 2083.18 | 2083.96 |
| 100 day SMA | 2066.77 | 2067.14 | 2067.51 |
| 150 day SMA | 2084.9 | 2085.5 | 2086.01 |
| 200 day SMA | 2123.32 | 2124.81 | 2126.45 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 42.63
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 42.57
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2087.00 | 2090.50 | 2068.30 to 2094.90 | 1.01 times |
| 06 Mon | 2090.50 | 2067.50 | 2067.10 to 2094.00 | 0.99 times |
| 03 Fri | 2057.20 | 2075.00 | 2050.50 to 2093.20 | 1 times |
| 02 Thu | 2072.50 | 2074.50 | 2047.00 to 2082.80 | 1 times |
| 01 Wed | 2084.90 | 2017.40 | 2011.10 to 2089.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2088.20 | 2080.10 | 2073.10 to 2092.50 | 0.98 times |
| 06 Mon | 2092.70 | 2073.80 | 2073.80 to 2095.00 | 0.97 times |
| 03 Fri | 2055.40 | 2083.50 | 2055.40 to 2084.40 | 1.01 times |
| 02 Thu | 2076.20 | 2070.10 | 2054.70 to 2087.20 | 1.01 times |
| 01 Wed | 2088.00 | 2020.00 | 2020.00 to 2090.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2096.30 | 2102.10 | 2096.30 to 2102.10 | 1.43 times |
| 06 Mon | 2101.40 | 2089.30 | 2089.30 to 2102.10 | 1.43 times |
| 03 Fri | 2078.80 | 2093.60 | 2071.00 to 2093.60 | 1.25 times |
| 02 Thu | 2085.80 | 2067.60 | 2065.00 to 2086.70 | 0.71 times |
| 01 Wed | 2095.00 | 2090.00 | 2090.00 to 2095.00 | 0.18 times |
Option chain for Colgate Palmolive COLPAL 28 Tue July 2026 expiry
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.60 | 284.00 | 0.78 |
| 06 Mon July 2026 | 1.40 | 279.10 | 0.87 |
| 03 Fri July 2026 | 1.60 | 300.00 | 0.91 |
| 02 Thu July 2026 | 2.35 | 277.50 | 0.96 |
| 01 Wed July 2026 | 3.00 | 277.50 | 1.03 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.90 | 248.00 | 0.04 |
| 06 Mon July 2026 | 1.70 | 248.00 | 0.04 |
| 03 Fri July 2026 | 3.40 | 248.00 | 0.04 |
| 02 Thu July 2026 | 3.40 | 248.00 | 0.04 |
| 01 Wed July 2026 | 5.10 | 248.00 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.60 | 217.00 | 0.24 |
| 06 Mon July 2026 | 3.95 | 234.00 | 0.25 |
| 03 Fri July 2026 | 2.95 | 234.00 | 0.27 |
| 02 Thu July 2026 | 4.30 | 293.40 | 0.45 |
| 01 Wed July 2026 | 6.10 | 293.40 | 0.54 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.70 | 256.85 | 0.09 |
| 06 Mon July 2026 | 4.50 | 256.85 | 0.07 |
| 03 Fri July 2026 | 4.50 | 256.85 | 0.07 |
| 02 Thu July 2026 | 5.50 | 256.85 | 0.07 |
| 01 Wed July 2026 | 7.85 | 256.85 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.00 | 254.00 | 0.07 |
| 06 Mon July 2026 | 6.70 | 254.00 | 0.06 |
| 03 Fri July 2026 | 4.95 | 254.00 | 0.06 |
| 02 Thu July 2026 | 6.95 | 254.00 | 0.06 |
| 01 Wed July 2026 | 9.85 | 254.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.30 | 220.00 | 0.03 |
| 06 Mon July 2026 | 11.60 | 220.00 | 0.03 |
| 03 Fri July 2026 | 8.75 | 220.00 | 0.06 |
| 02 Thu July 2026 | 11.70 | 220.00 | 0.06 |
| 01 Wed July 2026 | 15.75 | 220.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.30 | 131.65 | 0.24 |
| 06 Mon July 2026 | 15.25 | 131.75 | 0.23 |
| 03 Fri July 2026 | 11.65 | 146.60 | 0.27 |
| 02 Thu July 2026 | 14.80 | 146.00 | 0.27 |
| 01 Wed July 2026 | 19.20 | 133.25 | 0.3 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.65 | 116.05 | 0.04 |
| 06 Mon July 2026 | 19.25 | 116.05 | 0.04 |
| 03 Fri July 2026 | 14.90 | 195.00 | 0.04 |
| 02 Thu July 2026 | 18.55 | 195.00 | 0.05 |
| 01 Wed July 2026 | 23.85 | 195.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.45 | 97.00 | 0.08 |
| 06 Mon July 2026 | 24.55 | 91.20 | 0.06 |
| 03 Fri July 2026 | 18.65 | 100.95 | 0.07 |
| 02 Thu July 2026 | 22.95 | 100.95 | 0.07 |
| 01 Wed July 2026 | 29.20 | 100.95 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 28.25 | 86.55 | 0.2 |
| 06 Mon July 2026 | 31.15 | 79.10 | 0.12 |
| 03 Fri July 2026 | 23.80 | 151.20 | 0.13 |
| 02 Thu July 2026 | 28.80 | 151.20 | 0.17 |
| 01 Wed July 2026 | 35.10 | 151.20 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 35.55 | 67.15 | 0.05 |
| 06 Mon July 2026 | 38.05 | 67.65 | 0.06 |
| 03 Fri July 2026 | 29.60 | 143.00 | 0.07 |
| 02 Thu July 2026 | 35.25 | 143.00 | 0.07 |
| 01 Wed July 2026 | 41.85 | 143.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 43.60 | 55.45 | 0.26 |
| 06 Mon July 2026 | 46.90 | 55.60 | 0.23 |
| 03 Fri July 2026 | 35.80 | 77.85 | 0.33 |
| 02 Thu July 2026 | 42.95 | 70.50 | 0.34 |
| 01 Wed July 2026 | 50.35 | 66.00 | 0.35 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 53.40 | 44.65 | 1.03 |
| 06 Mon July 2026 | 56.45 | 45.55 | 0.85 |
| 03 Fri July 2026 | 43.85 | 65.90 | 0.74 |
| 02 Thu July 2026 | 51.85 | 58.90 | 0.75 |
| 01 Wed July 2026 | 59.65 | 54.85 | 0.83 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 64.05 | 37.15 | 0.6 |
| 06 Mon July 2026 | 67.65 | 36.90 | 0.69 |
| 03 Fri July 2026 | 53.00 | 55.25 | 0.75 |
| 02 Thu July 2026 | 61.15 | 48.95 | 0.88 |
| 01 Wed July 2026 | 70.50 | 45.60 | 0.4 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 76.45 | 28.30 | 1.93 |
| 06 Mon July 2026 | 80.40 | 29.70 | 1.78 |
| 03 Fri July 2026 | 63.10 | 44.40 | 2.01 |
| 02 Thu July 2026 | 72.40 | 39.80 | 1.66 |
| 01 Wed July 2026 | 82.45 | 37.25 | 1.19 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 89.50 | 22.35 | 0.98 |
| 06 Mon July 2026 | 85.45 | 23.20 | 0.9 |
| 03 Fri July 2026 | 72.15 | 37.00 | 1 |
| 02 Thu July 2026 | 84.50 | 32.35 | 1.11 |
| 01 Wed July 2026 | 94.65 | 30.45 | 0.92 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 104.65 | 17.15 | 1.6 |
| 06 Mon July 2026 | 108.05 | 17.95 | 1.56 |
| 03 Fri July 2026 | 88.55 | 29.80 | 1.51 |
| 02 Thu July 2026 | 98.05 | 25.85 | 1.5 |
| 01 Wed July 2026 | 108.80 | 24.40 | 1.63 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 116.20 | 13.10 | 2.7 |
| 06 Mon July 2026 | 98.65 | 13.75 | 2.56 |
| 03 Fri July 2026 | 98.65 | 23.15 | 2.5 |
| 02 Thu July 2026 | 113.75 | 20.40 | 2.84 |
| 01 Wed July 2026 | 122.45 | 19.35 | 2.88 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 139.00 | 10.10 | 2.97 |
| 06 Mon July 2026 | 139.00 | 10.25 | 2.76 |
| 03 Fri July 2026 | 139.00 | 18.40 | 3.32 |
| 02 Thu July 2026 | 139.00 | 16.10 | 3.41 |
| 01 Wed July 2026 | 139.00 | 15.15 | 3.76 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 76.20 | 7.35 | 4.5 |
| 06 Mon July 2026 | 76.20 | 8.05 | 4.57 |
| 03 Fri July 2026 | 76.20 | 14.05 | 5.36 |
| 02 Thu July 2026 | 76.20 | 12.40 | 4.71 |
| 01 Wed July 2026 | 76.20 | 12.00 | 5.5 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 190.00 | 4.60 | 7.42 |
| 06 Mon July 2026 | 194.00 | 4.65 | 5.02 |
| 03 Fri July 2026 | 161.40 | 8.85 | 5.4 |
| 02 Thu July 2026 | 181.05 | 7.50 | 4.71 |
| 01 Wed July 2026 | 190.75 | 7.10 | 4.61 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 209.95 | 2.45 | 43 |
| 06 Mon July 2026 | 209.95 | 2.45 | 43 |
| 03 Fri July 2026 | 209.95 | 4.05 | 43 |
| 02 Thu July 2026 | 209.95 | 2.80 | 30 |
| 01 Wed July 2026 | 209.95 | 3.20 | 31 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 215.00 | 2.05 | 13 |
| 06 Mon July 2026 | 215.00 | 2.00 | 26 |
| 03 Fri July 2026 | 215.00 | 3.20 | 26 |
| 02 Thu July 2026 | 215.00 | 2.65 | 25 |
| 01 Wed July 2026 | 215.00 | 2.55 | 33 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 262.20 | 1.20 | 4.33 |
| 06 Mon July 2026 | 262.20 | 1.95 | 4.56 |
| 03 Fri July 2026 | 262.20 | 2.50 | 4.44 |
| 02 Thu July 2026 | 246.25 | 2.75 | 5.47 |
| 01 Wed July 2026 | 246.25 | 2.05 | 5.59 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 285.10 | 0.95 | 4.33 |
| 06 Mon July 2026 | 285.10 | 1.10 | 5.67 |
| 03 Fri July 2026 | 285.10 | 1.05 | 6.33 |
| 02 Thu July 2026 | 285.10 | 1.55 | 4.67 |
| 01 Wed July 2026 | 285.10 | 0.90 | 3.33 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
