Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2132 and 2247.8
| Intraday Target 1 | 2043.33 |
| Intraday Target 2 | 2104.87 |
| Intraday Target 3 | 2159.1333333333 |
| Intraday Target 4 | 2220.67 |
| Intraday Target 5 | 2274.93 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2166.40 (1.32%) | 2145.90 | 2097.60 - 2213.40 | 3.73 times | Tue 28 July 2026 | 2138.10 (0.07%) | 2143.50 | 2130.60 - 2171.50 | 0.69 times | Mon 27 July 2026 | 2136.60 (2.42%) | 2088.80 | 2088.80 - 2156.00 | 0.8042 times | Fri 24 July 2026 | 2086.10 (0.01%) | 2065.00 | 2065.00 - 2103.80 | 0.4158 times | Thu 23 July 2026 | 2085.80 (-1.01%) | 2111.00 | 2075.60 - 2120.00 | 0.3027 times | Wed 22 July 2026 | 2107.10 (0.68%) | 2085.10 | 2065.30 - 2114.80 | 0.5225 times | Tue 21 July 2026 | 2092.90 (-0.96%) | 2120.00 | 2080.00 - 2126.40 | 0.6749 times | Mon 20 July 2026 | 2113.10 (3.46%) | 2040.00 | 2024.50 - 2124.00 | 1.5291 times | Fri 17 July 2026 | 2042.40 (2.06%) | 2001.00 | 1986.30 - 2047.00 | 0.8916 times | Thu 16 July 2026 | 2001.10 (-0.53%) | 2013.80 | 1996.50 - 2028.00 | 0.4392 times | Wed 15 July 2026 | 2011.80 (0.15%) | 2014.00 | 1996.80 - 2021.90 | 0.2558 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2127.6 and 2252.2
| Weekly Target 1 | 2031.6 |
| Weekly Target 2 | 2099 |
| Weekly Target 3 | 2156.2 |
| Weekly Target 4 | 2223.6 |
| Weekly Target 5 | 2280.8 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2166.40 (3.85%) | 2088.80 | 2088.80 - 2213.40 | 1.1858 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.782 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.5139 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.5375 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 0.9411 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.1131 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.209 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.0629 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.8572 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.7974 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.6845 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2076.35 and 2303.45
| Monthly Target 1 | 1894.93 |
| Monthly Target 2 | 2030.67 |
| Monthly Target 3 | 2122.0333333333 |
| Monthly Target 4 | 2257.77 |
| Monthly Target 5 | 2349.13 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2166.40 (8.43%) | 2005.00 | 1986.30 - 2213.40 | 0.8422 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.15 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9677 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2091 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0529 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8015 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0528 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7787 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7786 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.3666 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.4001 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1974.2 and 2493.8
| Yearly Target 1 | 1563.73 |
| Yearly Target 2 | 1865.07 |
| Yearly Target 3 | 2083.3333333333 |
| Yearly Target 4 | 2384.67 |
| Yearly Target 5 | 2602.93 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2166.40 (4.37%) | 2086.10 | 1782.00 - 2301.60 | 0.5322 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1126 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9513 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8932 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.724 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1894 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8292 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1103 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8945 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7633 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5498 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2099.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2157.2
Munafa value: 94 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2071 and price is deviating by 46 points
Upper Bollinger band is at 2162 and lower is at 1981, while middle bands are at 2026 and 2117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.75 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2122.6 |
| 12 day DMA | 2082.51 |
| 20 day DMA | 2070.8 |
| 35 day DMA | 2050.96 |
| 50 day DMA | 2056.81 |
| 100 day DMA | 2048.3 |
| 150 day DMA | 2076.46 |
| 200 day DMA | 2105.47 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.16 | 2113.55 | 2101.28 |
| 12 day EMA | 2099.06 | 2086.82 | 2077.5 |
| 20 day EMA | 2081.85 | 2072.95 | 2066.1 |
| 35 day EMA | 2074.73 | 2069.33 | 2065.28 |
| 50 day EMA | 2070.75 | 2066.85 | 2063.94 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.6 | 2110.74 | 2101.7 |
| 12 day SMA | 2082.51 | 2070.73 | 2063.58 |
| 20 day SMA | 2070.8 | 2066.07 | 2059.06 |
| 35 day SMA | 2050.96 | 2046.87 | 2043.08 |
| 50 day SMA | 2056.81 | 2056.51 | 2056.95 |
| 100 day SMA | 2048.3 | 2049.18 | 2050.75 |
| 150 day SMA | 2076.46 | 2075.93 | 2076.08 |
| 200 day SMA | 2105.47 | 2105.78 | 2106.16 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 44.46
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 44.4
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2150.90 | 2148.80 | 2136.80 to 2184.30 | 1.67 times |
| 27 Mon | 2148.80 | 2100.00 | 2100.00 to 2170.00 | 1.49 times |
| 24 Fri | 2100.10 | 2084.90 | 2083.30 to 2114.60 | 1.16 times |
| 23 Thu | 2099.10 | 2113.80 | 2085.10 to 2127.50 | 0.51 times |
| 22 Wed | 2121.00 | 2096.80 | 2078.20 to 2127.10 | 0.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2163.40 | 2182.80 | 2150.00 to 2193.60 | 1.5 times |
| 27 Mon | 2159.10 | 2138.00 | 2135.00 to 2175.00 | 1.12 times |
| 24 Fri | 2108.30 | 2100.00 | 2097.70 to 2120.50 | 0.99 times |
| 23 Thu | 2107.00 | 2122.00 | 2100.00 to 2131.90 | 0.82 times |
| 22 Wed | 2122.20 | 2094.00 | 2087.80 to 2134.00 | 0.57 times |
Option chain for Colgate Palmolive COLPAL 25 Tue August 2026 expiry
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.15 | 283.00 | 0.11 |
| 27 Mon July 2026 | 5.70 | 280.80 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.25 | 253.00 | 0.15 |
| 27 Mon July 2026 | 8.60 | 256.30 | 0.15 |
| 24 Fri July 2026 | 6.95 | 305.00 | 0.15 |
| 23 Thu July 2026 | 7.00 | 305.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.65 | 212.55 | 1.37 |
| 27 Mon July 2026 | 12.80 | 218.00 | 1.35 |
| 24 Fri July 2026 | 9.60 | 270.00 | 1.63 |
| 23 Thu July 2026 | 10.15 | 267.00 | 1.67 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 15.00 | 163.00 | 0.07 |
| 27 Mon July 2026 | 17.70 | 210.00 | 0.07 |
| 24 Fri July 2026 | 12.35 | 210.00 | 0.13 |
| 23 Thu July 2026 | 13.50 | 210.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 20.95 | 173.00 | 0.21 |
| 27 Mon July 2026 | 21.20 | 167.50 | 0.06 |
| 24 Fri July 2026 | 15.60 | 206.00 | 0.1 |
| 23 Thu July 2026 | 16.60 | 215.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 23.20 | 191.25 | 0.14 |
| 27 Mon July 2026 | 25.65 | 191.25 | 0.18 |
| 24 Fri July 2026 | 20.35 | 191.25 | 0.29 |
| 23 Thu July 2026 | 18.80 | 252.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 29.25 | 131.05 | 0.04 |
| 27 Mon July 2026 | 29.50 | 140.75 | 0.16 |
| 24 Fri July 2026 | 22.30 | 171.00 | 0.2 |
| 23 Thu July 2026 | 22.55 | 163.95 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 34.60 | 120.65 | 0.31 |
| 27 Mon July 2026 | 34.75 | 125.00 | 0.02 |
| 24 Fri July 2026 | 25.45 | 142.00 | 0.02 |
| 23 Thu July 2026 | 26.80 | 142.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 41.60 | 92.00 | 0.02 |
| 27 Mon July 2026 | 40.50 | 142.00 | 0.03 |
| 24 Fri July 2026 | 32.50 | 142.00 | 0.04 |
| 23 Thu July 2026 | 30.40 | 142.00 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 47.30 | 89.40 | 0.23 |
| 27 Mon July 2026 | 47.20 | 97.75 | 0.13 |
| 24 Fri July 2026 | 35.20 | 129.80 | 0.05 |
| 23 Thu July 2026 | 36.15 | 134.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 55.90 | 73.60 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 64.10 | 75.50 | 0.33 |
| 27 Mon July 2026 | 64.30 | 71.70 | 0.18 |
| 24 Fri July 2026 | 47.00 | 106.60 | 0.02 |
| 23 Thu July 2026 | 57.00 | 106.60 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 74.25 | 62.40 | 0.88 |
| 27 Mon July 2026 | 73.10 | 61.65 | 0.5 |
| 24 Fri July 2026 | 53.50 | 93.10 | 0.93 |
| 23 Thu July 2026 | 55.00 | 86.45 | 0.64 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 87.40 | 50.55 | 0.39 |
| 27 Mon July 2026 | 83.80 | 52.90 | 0.25 |
| 24 Fri July 2026 | 61.80 | 78.50 | 0.05 |
| 23 Thu July 2026 | 64.70 | 78.50 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 96.45 | 45.65 | 0.97 |
| 27 Mon July 2026 | 94.70 | 44.10 | 0.9 |
| 24 Fri July 2026 | 71.75 | 66.40 | 0.68 |
| 23 Thu July 2026 | 72.90 | 70.90 | 0.65 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 119.65 | 37.05 | 3 |
| 27 Mon July 2026 | 91.25 | 36.85 | 4.25 |
| 24 Fri July 2026 | 80.00 | 60.50 | 2.8 |
| 23 Thu July 2026 | 80.00 | 61.85 | 13 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 124.00 | 31.70 | 36.67 |
| 27 Mon July 2026 | 118.00 | 30.70 | 29 |
| 24 Fri July 2026 | 52.00 | 50.05 | 15 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 137.70 | 26.00 | 21 |
| 27 Mon July 2026 | 129.00 | 24.80 | 20.67 |
| 24 Fri July 2026 | 72.00 | 40.35 | 58 |
| 23 Thu July 2026 | 72.00 | 44.70 | 48 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 120.00 | 20.55 | 11 |
| 27 Mon July 2026 | 120.00 | 18.95 | 9 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 168.50 | 18.20 | 12.08 |
| 27 Mon July 2026 | 164.55 | 16.40 | 13.17 |
| 24 Fri July 2026 | 126.85 | 28.15 | 16.13 |
| 23 Thu July 2026 | 130.00 | 29.80 | 26.89 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 165.70 | 11.00 | 32 |
| 27 Mon July 2026 | 165.70 | 18.60 | 14 |
| 24 Fri July 2026 | 165.70 | 18.60 | 14 |
| 23 Thu July 2026 | 165.70 | 21.00 | 3 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 234.60 | 8.85 | 11 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 254.90 | 7.30 | 17 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 262.00 | 6.90 | 4.4 |
| 27 Mon July 2026 | 270.00 | 5.20 | 4.59 |
| 24 Fri July 2026 | 220.00 | 9.75 | 5.31 |
| 23 Thu July 2026 | 210.45 | 11.20 | 4.38 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
