Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2182.55 and 2227.15
| Intraday Target 1 | 2147.7 |
| Intraday Target 2 | 2172.8 |
| Intraday Target 3 | 2192.3 |
| Intraday Target 4 | 2217.4 |
| Intraday Target 5 | 2236.9 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2197.90 (1.42%) | 2167.20 | 2167.20 - 2211.80 | 1.27 times | Thu 19 February 2026 | 2167.20 (-1.67%) | 2215.00 | 2160.00 - 2230.50 | 1.4888 times | Wed 18 February 2026 | 2203.90 (2.46%) | 2159.70 | 2148.70 - 2207.60 | 1.3791 times | Tue 17 February 2026 | 2151.00 (1.53%) | 2118.60 | 2118.60 - 2161.00 | 0.6521 times | Mon 16 February 2026 | 2118.60 (-0.17%) | 2120.60 | 2100.70 - 2128.30 | 0.562 times | Fri 13 February 2026 | 2122.20 (-0.78%) | 2128.00 | 2100.50 - 2130.00 | 1.3608 times | Thu 12 February 2026 | 2138.90 (-1.59%) | 2173.40 | 2130.00 - 2173.40 | 0.517 times | Wed 11 February 2026 | 2173.40 (-0.44%) | 2185.00 | 2166.00 - 2190.60 | 0.5428 times | Tue 10 February 2026 | 2183.00 (1.27%) | 2155.60 | 2135.50 - 2194.10 | 1.2786 times | Mon 09 February 2026 | 2155.60 (1.05%) | 2141.00 | 2127.30 - 2162.10 | 0.9489 times | Fri 06 February 2026 | 2133.20 (0.89%) | 2114.30 | 2088.00 - 2140.00 | 0.8486 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2149.3 and 2279.1
| Weekly Target 1 | 2046.57 |
| Weekly Target 2 | 2122.23 |
| Weekly Target 3 | 2176.3666666667 |
| Weekly Target 4 | 2252.03 |
| Weekly Target 5 | 2306.17 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2197.90 (3.57%) | 2120.60 | 2100.70 - 2230.50 | 0.8765 times | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.7612 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 1.0013 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.4119 times | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.6548 times | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.7907 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.2482 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.8529 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3509 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.0515 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.7557 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2133.55 and 2294.85
| Monthly Target 1 | 2004.57 |
| Monthly Target 2 | 2101.23 |
| Monthly Target 3 | 2165.8666666667 |
| Monthly Target 4 | 2262.53 |
| Monthly Target 5 | 2327.17 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2197.90 (3.96%) | 2114.00 | 2069.20 - 2230.50 | 0.4393 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.8993 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6652 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6651 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1673 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1959 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2133 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6206 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9671 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.167 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9023 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2113.65 and 2314.75
| Yearly Target 1 | 1951.5 |
| Yearly Target 2 | 2074.7 |
| Yearly Target 3 | 2152.6 |
| Yearly Target 4 | 2275.8 |
| Yearly Target 5 | 2353.7 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2197.90 (5.89%) | 2086.10 | 2029.40 - 2230.50 | 0.123 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1607 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9925 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9318 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7553 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2408 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.9082 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1583 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9332 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7963 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5736 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2158.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2158.15
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2145 and price is deviating by 29 points
Upper Bollinger band is at 2202 and lower is at 2088, while middle bands are at 2116 and 2173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2166.04 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2167.72 |
| 12 day DMA | 2154.93 |
| 20 day DMA | 2144.3 |
| 35 day DMA | 2128.48 |
| 50 day DMA | 2122.27 |
| 100 day DMA | 2161.19 |
| 150 day DMA | 2209.41 |
| 200 day DMA | 2274.84 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2174.77 | 2163.2 | 2161.2 |
| 12 day EMA | 2158.71 | 2151.59 | 2148.75 |
| 20 day EMA | 2149.2 | 2144.08 | 2141.65 |
| 35 day EMA | 2138.17 | 2134.65 | 2132.73 |
| 50 day EMA | 2129.32 | 2126.52 | 2124.86 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.72 | 2152.58 | 2146.92 |
| 12 day SMA | 2154.93 | 2148.13 | 2145.75 |
| 20 day SMA | 2144.3 | 2142.72 | 2143.34 |
| 35 day SMA | 2128.48 | 2125.51 | 2122.89 |
| 50 day SMA | 2122.27 | 2121.17 | 2121.01 |
| 100 day SMA | 2161.19 | 2161.45 | 2162.52 |
| 150 day SMA | 2209.41 | 2210.62 | 2212.19 |
| 200 day SMA | 2274.84 | 2277.02 | 2279.29 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 45.09
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 42.9
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2193.20 | 2178.50 | 2166.40 to 2209.00 | 0.4 times |
| 19 Thu | 2163.90 | 2220.00 | 2158.00 to 2231.10 | 0.79 times |
| 18 Wed | 2208.40 | 2150.20 | 2144.90 to 2211.80 | 1.18 times |
| 17 Tue | 2147.60 | 2128.40 | 2120.30 to 2164.30 | 1.31 times |
| 16 Mon | 2124.40 | 2111.00 | 2106.70 to 2133.00 | 1.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2201.70 | 2163.10 | 2163.10 to 2216.50 | 2.17 times |
| 19 Thu | 2171.00 | 2220.00 | 2165.50 to 2238.20 | 1.52 times |
| 18 Wed | 2217.30 | 2154.20 | 2153.90 to 2220.70 | 0.66 times |
| 17 Tue | 2155.10 | 2125.30 | 2125.20 to 2172.20 | 0.39 times |
| 16 Mon | 2133.90 | 2121.80 | 2115.00 to 2142.30 | 0.25 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2209.40 | 2197.90 | 2189.90 to 2226.60 | 0.99 times |
| 19 Thu | 2183.90 | 2230.00 | 2175.30 to 2246.10 | 1.06 times |
| 18 Wed | 2228.20 | 2181.10 | 2180.30 to 2231.60 | 0.99 times |
| 17 Tue | 2170.00 | 2142.00 | 2140.10 to 2176.00 | 0.97 times |
| 16 Mon | 2142.00 | 2133.30 | 2131.00 to 2150.00 | 1 times |
Option chain for Colgate Palmolive COLPAL 24 Tue February 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 260.00 | 1.89 |
| 19 Thu February 2026 | 0.40 | 260.00 | 1.89 |
| 18 Wed February 2026 | 0.90 | 275.00 | 2.03 |
| 17 Tue February 2026 | 2.70 | 382.95 | 2.63 |
| 16 Mon February 2026 | 2.70 | 382.95 | 2.63 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 245.00 | 0.13 |
| 19 Thu February 2026 | 0.65 | 239.00 | 0.13 |
| 18 Wed February 2026 | 1.05 | 239.00 | 0.14 |
| 17 Tue February 2026 | 0.50 | 302.00 | 0.29 |
| 16 Mon February 2026 | 0.70 | 302.00 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 204.80 | 0.04 |
| 19 Thu February 2026 | 0.80 | 227.15 | 0.04 |
| 18 Wed February 2026 | 1.35 | 194.60 | 0.05 |
| 17 Tue February 2026 | 1.15 | 225.30 | 0.07 |
| 16 Mon February 2026 | 1.45 | 225.30 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 168.00 | 0.08 |
| 19 Thu February 2026 | 1.55 | 186.20 | 0.1 |
| 18 Wed February 2026 | 1.85 | 186.20 | 0.08 |
| 17 Tue February 2026 | 1.65 | 186.20 | 0.09 |
| 16 Mon February 2026 | 1.80 | 186.20 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 226.95 | 0.03 |
| 19 Thu February 2026 | 1.10 | 226.95 | 0.04 |
| 18 Wed February 2026 | 2.40 | 226.95 | 0.02 |
| 17 Tue February 2026 | 1.80 | 226.95 | 0.02 |
| 16 Mon February 2026 | 2.00 | 226.95 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 111.20 | 0.19 |
| 19 Thu February 2026 | 1.45 | 109.80 | 0.2 |
| 18 Wed February 2026 | 4.10 | 94.95 | 0.19 |
| 17 Tue February 2026 | 2.45 | 153.00 | 0.19 |
| 16 Mon February 2026 | 2.60 | 181.20 | 0.21 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 81.90 | 0.01 |
| 19 Thu February 2026 | 1.90 | 148.00 | 0.01 |
| 18 Wed February 2026 | 5.30 | 148.00 | 0.01 |
| 17 Tue February 2026 | 2.65 | 148.00 | 0.01 |
| 16 Mon February 2026 | 3.00 | 148.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.65 | 61.60 | 0.14 |
| 19 Thu February 2026 | 2.75 | 96.90 | 0.07 |
| 18 Wed February 2026 | 8.00 | 60.25 | 0.05 |
| 17 Tue February 2026 | 3.80 | 114.35 | 0.05 |
| 16 Mon February 2026 | 3.80 | 97.95 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.85 | 53.50 | 0.07 |
| 19 Thu February 2026 | 4.25 | 81.25 | 0.08 |
| 18 Wed February 2026 | 12.35 | 44.30 | 0.04 |
| 17 Tue February 2026 | 5.05 | 95.45 | 0.01 |
| 16 Mon February 2026 | 4.90 | 125.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.00 | 36.65 | 0.21 |
| 19 Thu February 2026 | 6.45 | 62.00 | 0.13 |
| 18 Wed February 2026 | 19.10 | 29.70 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.00 | 23.00 | 0.39 |
| 19 Thu February 2026 | 10.15 | 46.80 | 0.31 |
| 18 Wed February 2026 | 27.65 | 20.20 | 0.35 |
| 17 Tue February 2026 | 10.95 | 60.50 | 0.25 |
| 16 Mon February 2026 | 9.30 | 81.80 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.80 | 13.65 | 1.12 |
| 19 Thu February 2026 | 15.60 | 32.25 | 0.71 |
| 18 Wed February 2026 | 39.70 | 12.20 | 1.2 |
| 17 Tue February 2026 | 15.60 | 45.70 | 0.54 |
| 16 Mon February 2026 | 12.20 | 66.05 | 0.55 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.20 | 7.45 | 0.21 |
| 19 Thu February 2026 | 23.10 | 20.65 | 0.29 |
| 18 Wed February 2026 | 53.80 | 7.20 | 0.57 |
| 17 Tue February 2026 | 22.60 | 32.35 | 0.44 |
| 16 Mon February 2026 | 16.95 | 50.95 | 0.42 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 59.10 | 4.50 | 2.18 |
| 19 Thu February 2026 | 35.10 | 12.35 | 2.07 |
| 18 Wed February 2026 | 71.10 | 4.30 | 1.79 |
| 17 Tue February 2026 | 31.80 | 22.10 | 0.99 |
| 16 Mon February 2026 | 23.35 | 39.05 | 0.66 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.25 | 2.35 | 1.47 |
| 19 Thu February 2026 | 50.75 | 7.05 | 1.45 |
| 18 Wed February 2026 | 90.85 | 2.65 | 2.03 |
| 17 Tue February 2026 | 44.20 | 14.45 | 0.92 |
| 16 Mon February 2026 | 33.15 | 28.30 | 0.7 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.45 | 1.55 | 2.9 |
| 19 Thu February 2026 | 68.90 | 3.85 | 3.14 |
| 18 Wed February 2026 | 110.05 | 1.80 | 1.87 |
| 17 Tue February 2026 | 58.85 | 9.10 | 1.41 |
| 16 Mon February 2026 | 44.15 | 19.20 | 1.4 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 117.80 | 1.20 | 7.69 |
| 19 Thu February 2026 | 113.70 | 2.40 | 7.2 |
| 18 Wed February 2026 | 125.00 | 1.35 | 3.85 |
| 17 Tue February 2026 | 75.00 | 5.65 | 4.56 |
| 16 Mon February 2026 | 57.15 | 12.75 | 3.55 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 118.05 | 1.00 | 2.47 |
| 19 Thu February 2026 | 145.60 | 1.75 | 3.49 |
| 18 Wed February 2026 | 143.25 | 1.15 | 3.3 |
| 17 Tue February 2026 | 93.05 | 3.75 | 3.79 |
| 16 Mon February 2026 | 67.05 | 8.60 | 3.22 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 167.35 | 0.80 | 9.48 |
| 19 Thu February 2026 | 171.60 | 1.45 | 18.24 |
| 18 Wed February 2026 | 171.60 | 0.85 | 25.16 |
| 17 Tue February 2026 | 88.75 | 2.60 | 25.65 |
| 16 Mon February 2026 | 88.75 | 5.65 | 22.96 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 126.05 | 0.80 | 7.33 |
| 19 Thu February 2026 | 126.05 | 1.25 | 11.17 |
| 18 Wed February 2026 | 126.05 | 0.75 | 14.25 |
| 17 Tue February 2026 | 126.05 | 2.00 | 23.5 |
| 16 Mon February 2026 | 115.05 | 3.90 | 31.91 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 199.65 | 0.60 | 3.36 |
| 19 Thu February 2026 | 191.85 | 1.00 | 3.57 |
| 18 Wed February 2026 | 208.15 | 0.60 | 4.41 |
| 17 Tue February 2026 | 147.00 | 1.55 | 4.97 |
| 16 Mon February 2026 | 127.65 | 2.90 | 5.68 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 189.55 | 0.85 | 152.5 |
| 19 Thu February 2026 | 189.55 | 0.85 | 152.5 |
| 18 Wed February 2026 | 156.55 | 0.55 | 96 |
| 17 Tue February 2026 | 156.55 | 1.75 | 70 |
| 16 Mon February 2026 | 156.55 | 2.00 | 70.33 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 200.60 | 0.70 | 19.5 |
| 19 Thu February 2026 | 200.60 | 0.50 | 21.5 |
| 18 Wed February 2026 | 200.60 | 0.55 | 21.5 |
| 17 Tue February 2026 | 200.60 | 1.20 | 21 |
| 16 Mon February 2026 | 200.60 | 1.60 | 39 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 226.00 | 0.75 | 31 |
| 18 Wed February 2026 | 220.80 | 0.60 | 35 |
| 17 Tue February 2026 | 220.80 | 1.80 | 48 |
| 16 Mon February 2026 | 220.80 | 1.80 | 48 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 191.00 | 0.20 | 12.57 |
| 19 Thu February 2026 | 191.00 | 0.35 | 12.86 |
| 18 Wed February 2026 | 191.00 | 0.55 | 13.29 |
| 17 Tue February 2026 | 191.00 | 1.00 | 13.43 |
| 16 Mon February 2026 | 191.00 | 1.10 | 13.43 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 292.00 | 0.30 | 9 |
| 19 Thu February 2026 | 292.00 | 0.70 | 9.5 |
| 18 Wed February 2026 | 292.00 | 0.70 | 9.5 |
| 17 Tue February 2026 | 292.00 | 0.80 | 10 |
| 16 Mon February 2026 | 292.00 | 1.00 | 11 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
