ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2627.08 and 2693.73
| Daily Target 1 | 2613.53 |
| Daily Target 2 | 2640.62 |
| Daily Target 3 | 2680.1833333333 |
| Daily Target 4 | 2707.27 |
| Daily Target 5 | 2746.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2667.70 (-1.26%) | 2702.00 | 2653.10 - 2719.75 | 0.5052 times | Tue 16 April 2024 | 2701.75 (1.06%) | 2669.90 | 2651.05 - 2721.85 | 0.8354 times | Mon 15 April 2024 | 2673.30 (0.43%) | 2661.90 | 2585.65 - 2685.95 | 1.5296 times | Fri 12 April 2024 | 2661.90 (0.24%) | 2660.00 | 2647.00 - 2694.90 | 0.9568 times | Wed 10 April 2024 | 2655.65 (1.27%) | 2625.00 | 2603.35 - 2677.05 | 2.0728 times | Tue 09 April 2024 | 2622.30 (-2.76%) | 2700.00 | 2615.05 - 2700.00 | 1.2431 times | Mon 08 April 2024 | 2696.85 (-1.19%) | 2742.00 | 2685.00 - 2747.40 | 0.657 times | Fri 05 April 2024 | 2729.35 (0.83%) | 2726.70 | 2707.00 - 2741.65 | 0.6318 times | Thu 04 April 2024 | 2707.00 (-3.33%) | 2811.65 | 2695.35 - 2815.90 | 1.0428 times | Wed 03 April 2024 | 2800.25 (0.63%) | 2782.00 | 2754.00 - 2814.90 | 0.5256 times | Tue 02 April 2024 | 2782.60 (2.44%) | 2716.20 | 2709.10 - 2806.70 | 1.5831 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2626.68 and 2762.88
| Weekly Target 1 | 2522.2 |
| Weekly Target 2 | 2594.95 |
| Weekly Target 3 | 2658.4 |
| Weekly Target 4 | 2731.15 |
| Weekly Target 5 | 2794.6 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2667.70 (0.22%) | 2661.90 | 2585.65 - 2721.85 | 0.933 times | Fri 12 April 2024 | 2661.90 (-2.47%) | 2742.00 | 2603.35 - 2747.40 | 1.6024 times | Fri 05 April 2024 | 2729.35 (0.7%) | 2726.60 | 2679.00 - 2815.90 | 1.6015 times | Thu 28 March 2024 | 2710.35 (0.08%) | 2686.00 | 2630.15 - 2759.50 | 0.9983 times | Fri 22 March 2024 | 2708.05 (-0.75%) | 2728.55 | 2601.45 - 2743.00 | 0.8639 times | Fri 15 March 2024 | 2728.55 (5.81%) | 2600.00 | 2531.65 - 2747.15 | 1.6172 times | Thu 07 March 2024 | 2578.70 (2.17%) | 2525.00 | 2505.00 - 2599.00 | 0.4689 times | Sat 02 March 2024 | 2524.05 (-0.88%) | 2540.00 | 2476.25 - 2556.95 | 0.7299 times | Fri 23 February 2024 | 2546.40 (-1.29%) | 2581.50 | 2498.50 - 2597.30 | 0.6304 times | Fri 16 February 2024 | 2579.60 (1.79%) | 2534.15 | 2503.55 - 2621.70 | 0.5547 times | Fri 09 February 2024 | 2534.15 (-0.3%) | 2540.00 | 2488.00 - 2577.90 | 0.5261 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2511.55 and 2741.8
| Monthly Target 1 | 2459.5 |
| Monthly Target 2 | 2563.6 |
| Monthly Target 3 | 2689.75 |
| Monthly Target 4 | 2793.85 |
| Monthly Target 5 | 2920 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2667.70 (-1.57%) | 2726.60 | 2585.65 - 2815.90 | 0.6968 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6761 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.4776 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 0.9205 times | Fri 29 December 2023 | 2529.70 (15.19%) | 2194.55 | 2187.30 - 2544.00 | 0.7892 times | Thu 30 November 2023 | 2196.20 (3.9%) | 2113.80 | 2084.60 - 2222.00 | 1.0385 times | Tue 31 October 2023 | 2113.80 (5.4%) | 1997.00 | 1969.15 - 2129.40 | 1.1368 times | Fri 29 September 2023 | 2005.55 (3.27%) | 1942.05 | 1914.00 - 2096.00 | 1.1627 times | Thu 31 August 2023 | 1942.05 (-3.83%) | 2018.00 | 1909.00 - 2051.45 | 1.3788 times | Mon 31 July 2023 | 2019.40 (19.63%) | 1688.10 | 1660.00 - 2062.10 | 1.723 times | Fri 30 June 2023 | 1688.10 (6.07%) | 1601.95 | 1593.35 - 1705.00 | 0.7893 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2683.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2697 and price is deviating by 47 points
Upper Bollinger band is at 2790 and lower is at 2604, while middle bands are at 2650 and 2743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2679.58 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2672.06 |
| 12 day DMA | 2701.24 |
| 20 day DMA | 2696.38 |
| 35 day DMA | 2643.31 |
| 50 day DMA | 2615.08 |
| 100 day DMA | 2512.41 |
| 150 day DMA | 2361.36 |
| 200 day DMA | 2247.92 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2677.51 | 2682.42 | 2672.76 |
| 12 day EMA | 2683.77 | 2686.69 | 2683.95 |
| 20 day EMA | 2676.72 | 2677.67 | 2675.14 |
| 35 day EMA | 2649.94 | 2648.89 | 2645.78 |
| 50 day EMA | 2613.56 | 2611.35 | 2607.66 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2672.06 | 2662.98 | 2662 |
| 12 day SMA | 2701.24 | 2704.79 | 2701.21 |
| 20 day SMA | 2696.38 | 2699.43 | 2698.71 |
| 35 day SMA | 2643.31 | 2639.84 | 2635.15 |
| 50 day SMA | 2615.08 | 2612.56 | 2608.59 |
| 100 day SMA | 2512.41 | 2507.52 | 2502.31 |
| 150 day SMA | 2361.36 | 2357.01 | 2352.46 |
| 200 day SMA | 2247.92 | 2243.04 | 2237.87 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 46.33 and PE is: 57.58
Last quarter profit: (February 2024 quarter) 330.11 crores (35.71%)
Debt: 68.67 in crores
Market capitalization: 70161.41
EPS is 43.13 and PE is: 61.85
Last quarter profit: (September 2023 quarter) 340.05 crores (22.31%)
Debt: 68.67 in crores
Market capitalization: 65087.38
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2672.40 | 2705.25 | 2660.85 to 2724.40 | 1 times |
| 16 Tue | 2710.25 | 2678.30 | 2661.65 to 2729.95 | 1.01 times |
| 15 Mon | 2682.85 | 2650.00 | 2596.50 to 2696.75 | 1.02 times |
| 12 Fri | 2669.15 | 2658.60 | 2652.35 to 2700.85 | 0.99 times |
| 10 Wed | 2667.05 | 2631.75 | 2615.05 to 2687.15 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2669.50 | 2715.30 | 2655.55 to 2716.15 | 1.33 times |
| 16 Tue | 2699.75 | 2650.10 | 2650.10 to 2720.05 | 0.93 times |
| 15 Mon | 2670.20 | 2659.60 | 2590.50 to 2686.00 | 0.97 times |
| 12 Fri | 2661.80 | 2651.45 | 2651.45 to 2687.05 | 0.89 times |
| 10 Wed | 2655.15 | 2619.80 | 2611.95 to 2679.65 | 0.89 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2674.00 | 2727.80 | 2670.00 to 2727.80 | 1.41 times |
| 16 Tue | 2681.50 | 2681.50 | 2681.50 to 2681.50 | 1.03 times |
| 15 Mon | 2680.20 | 2652.70 | 2615.00 to 2680.20 | 0.77 times |
| 12 Fri | 2648.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 10 Wed | 2648.00 | 2637.95 | 2637.95 to 2648.00 | 0.9 times |
Option chain for Colgate Palmolive COLPAL 25 Thu April 2024 expiry
ColgatePalmolive COLPAL Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.15 | 284.30 | 0.03 |
| 16 Tue April 2024 | 3.00 | 284.30 | 0.03 |
| 15 Mon April 2024 | 3.00 | 284.30 | 0.03 |
| 12 Fri April 2024 | 4.75 | 284.30 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.30 | 196.10 | 0.01 |
| 16 Tue April 2024 | 5.85 | 196.10 | 0.01 |
| 15 Mon April 2024 | 5.35 | 272.10 | 0.02 |
| 12 Fri April 2024 | 4.95 | 272.10 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.25 | 171.65 | 0.02 |
| 16 Tue April 2024 | 9.05 | 226.25 | 0.01 |
| 15 Mon April 2024 | 7.40 | 226.25 | 0.01 |
| 12 Fri April 2024 | 6.70 | 226.25 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.65 | 138.95 | 0.03 |
| 16 Tue April 2024 | 11.20 | 138.95 | 0.03 |
| 15 Mon April 2024 | 9.10 | 207.70 | 0.06 |
| 12 Fri April 2024 | 8.85 | 207.70 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.25 | 200.70 | 0.02 |
| 16 Tue April 2024 | 14.55 | 200.70 | 0.02 |
| 15 Mon April 2024 | 11.70 | 200.70 | 0.02 |
| 12 Fri April 2024 | 11.20 | 200.70 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.00 | 113.00 | 0.04 |
| 16 Tue April 2024 | 18.20 | 107.50 | 0.05 |
| 15 Mon April 2024 | 14.85 | 131.15 | 0.05 |
| 12 Fri April 2024 | 13.65 | 138.25 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.35 | 139.05 | 0.29 |
| 16 Tue April 2024 | 23.05 | 139.05 | 0.34 |
| 15 Mon April 2024 | 18.90 | 139.05 | 0.43 |
| 12 Fri April 2024 | 17.55 | 155.50 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.70 | 104.10 | 0.18 |
| 16 Tue April 2024 | 28.85 | 104.10 | 0.17 |
| 15 Mon April 2024 | 23.70 | 104.10 | 0.15 |
| 12 Fri April 2024 | 21.65 | 104.10 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.60 | 83.70 | 0.2 |
| 16 Tue April 2024 | 35.25 | 63.00 | 0.19 |
| 15 Mon April 2024 | 29.10 | 151.00 | 0.19 |
| 12 Fri April 2024 | 26.55 | 95.75 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.90 | 66.80 | 0.31 |
| 16 Tue April 2024 | 42.60 | 52.00 | 0.36 |
| 15 Mon April 2024 | 35.10 | 70.80 | 0.53 |
| 12 Fri April 2024 | 32.85 | 70.80 | 0.38 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 29.55 | 55.85 | 0.41 |
| 16 Tue April 2024 | 52.55 | 41.30 | 0.42 |
| 15 Mon April 2024 | 44.35 | 58.35 | 0.34 |
| 12 Fri April 2024 | 40.70 | 67.30 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.20 | 50.00 | 0.83 |
| 16 Tue April 2024 | 63.15 | 32.20 | 0.84 |
| 15 Mon April 2024 | 52.75 | 48.60 | 0.13 |
| 12 Fri April 2024 | 48.35 | 56.10 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 48.50 | 36.40 | 0.46 |
| 16 Tue April 2024 | 73.65 | 25.40 | 0.43 |
| 15 Mon April 2024 | 62.95 | 38.75 | 0.46 |
| 12 Fri April 2024 | 57.10 | 45.45 | 0.97 |
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 55.00 | 29.60 | 2 |
| 16 Tue April 2024 | 90.00 | 20.40 | 1.42 |
| 15 Mon April 2024 | 73.65 | 30.80 | 1.34 |
| 12 Fri April 2024 | 68.30 | 36.50 | 1.7 |
ColgatePalmolive COLPAL Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 101.50 | 22.00 | 1.21 |
| 16 Tue April 2024 | 101.50 | 19.05 | 1.17 |
| 15 Mon April 2024 | 88.15 | 23.90 | 1.04 |
| 12 Fri April 2024 | 81.35 | 27.00 | 1.11 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 86.50 | 14.85 | 5.46 |
| 16 Tue April 2024 | 118.25 | 11.45 | 7.88 |
| 15 Mon April 2024 | 102.00 | 18.70 | 5.22 |
| 12 Fri April 2024 | 91.80 | 22.80 | 5.08 |
ColgatePalmolive COLPAL Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 76.70 | 17.55 | 62 |
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 127.05 | 8.20 | 76 |
| 16 Tue April 2024 | 127.05 | 6.70 | 74 |
| 15 Mon April 2024 | 127.05 | 11.05 | 74 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 198.70 | 3.80 | 9.04 |
| 16 Tue April 2024 | 211.10 | 3.65 | 12.42 |
| 15 Mon April 2024 | 119.00 | 5.60 | 11 |
| 12 Fri April 2024 | 149.00 | 6.15 | 8.57 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 160.40 | 4.25 | 6 |
| 16 Tue April 2024 | 160.40 | 4.25 | 6 |
| 15 Mon April 2024 | 160.40 | 4.25 | 6 |
ColgatePalmolive COLPAL Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 182.35 | 1.65 | 22 |
| 16 Tue April 2024 | 182.35 | 2.20 | 18 |
| 15 Mon April 2024 | 182.35 | 3.05 | 14 |
| 12 Fri April 2024 | 182.35 | 3.50 | 8 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 509.80 | 0.45 | 1.18 |
| 16 Tue April 2024 | 509.80 | 0.45 | 1.18 |
| 15 Mon April 2024 | 509.80 | 1.40 | 1.18 |
| 12 Fri April 2024 | 509.80 | 1.80 | 1.18 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance