Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1794.6 and 1826.2
| Intraday Target 1 | 1788.3 |
| Intraday Target 2 | 1800.9 |
| Intraday Target 3 | 1819.9 |
| Intraday Target 4 | 1832.5 |
| Intraday Target 5 | 1851.5 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1813.50 (-0.86%) | 1836.00 | 1807.30 - 1838.90 | 0.7239 times | Fri 04 September 2026 | 1829.20 (-1.12%) | 1860.00 | 1829.20 - 1863.90 | 1.4064 times | Thu 03 September 2026 | 1850.00 (-0.62%) | 1863.00 | 1845.00 - 1871.90 | 0.8461 times | Wed 02 September 2026 | 1861.50 (0.09%) | 1848.80 | 1831.90 - 1862.60 | 0.6862 times | Tue 01 September 2026 | 1859.80 (-1.99%) | 1872.50 | 1842.00 - 1873.00 | 0.9355 times | Mon 31 August 2026 | 1897.60 (3.87%) | 1826.00 | 1803.70 - 1897.60 | 2.9148 times | Fri 28 August 2026 | 1826.90 (-0.98%) | 1851.90 | 1825.00 - 1851.90 | 0.7081 times | Thu 27 August 2026 | 1845.00 (-0.81%) | 1864.80 | 1841.00 - 1876.10 | 0.7263 times | Wed 26 August 2026 | 1860.00 (-0.9%) | 1876.90 | 1860.00 - 1883.40 | 0.5683 times | Tue 25 August 2026 | 1876.80 (-0.12%) | 1878.00 | 1861.40 - 1878.50 | 0.4843 times | Mon 24 August 2026 | 1879.00 (-0.53%) | 1889.00 | 1873.30 - 1896.80 | 0.3235 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1794.6 and 1826.2
| Weekly Target 1 | 1788.3 |
| Weekly Target 2 | 1800.9 |
| Weekly Target 3 | 1819.9 |
| Weekly Target 4 | 1832.5 |
| Weekly Target 5 | 1851.5 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1813.50 (-0.86%) | 1836.00 | 1807.30 - 1838.90 | 0.173 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.622 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.6715 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.4069 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.7057 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 1.0854 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 2.0463 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.9763 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.6417 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.6712 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.175 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1777.55 and 1843.25
| Monthly Target 1 | 1765.57 |
| Monthly Target 2 | 1789.53 |
| Monthly Target 3 | 1831.2666666667 |
| Monthly Target 4 | 1855.23 |
| Monthly Target 5 | 1896.97 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1813.50 (-4.43%) | 1872.50 | 1807.30 - 1873.00 | 0.2357 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.9795 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 1.0502 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2683 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0673 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.3335 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1613 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.884 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1612 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8589 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8588 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1537.95 and 2057.55
| Yearly Target 1 | 1446.1 |
| Yearly Target 2 | 1629.8 |
| Yearly Target 3 | 1965.7 |
| Yearly Target 4 | 2149.4 |
| Yearly Target 5 | 2485.3 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1813.50 (-12.63%) | 2086.10 | 1782.00 - 2301.60 | 0.6177 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1026 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9427 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8851 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7175 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1786 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8126 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1002 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8864 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7564 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5448 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1864.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1816.45
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1897 and price is deviating by 60 points
Upper Bollinger band is at 2017 and lower is at 1777, while middle bands are at 1837 and 1957
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.88 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1842.8 |
| 12 day DMA | 1857.36 |
| 20 day DMA | 1896.72 |
| 35 day DMA | 1974.66 |
| 50 day DMA | 1995.72 |
| 100 day DMA | 2041.24 |
| 150 day DMA | 2045.65 |
| 200 day DMA | 2066.17 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.57 | 1849.61 | 1859.81 |
| 12 day EMA | 1864.38 | 1873.63 | 1881.7 |
| 20 day EMA | 1895 | 1903.58 | 1911.41 |
| 35 day EMA | 1934.45 | 1941.57 | 1948.19 |
| 50 day EMA | 1979.39 | 1986.16 | 1992.56 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.8 | 1859.62 | 1859.16 |
| 12 day SMA | 1857.36 | 1865.4 | 1869.6 |
| 20 day SMA | 1896.72 | 1907.02 | 1917.06 |
| 35 day SMA | 1974.66 | 1983.22 | 1989.31 |
| 50 day SMA | 1995.72 | 1999.43 | 2002.71 |
| 100 day SMA | 2041.24 | 2042.58 | 2043.44 |
| 150 day SMA | 2045.65 | 2047.65 | 2049.81 |
| 200 day SMA | 2066.17 | 2068.04 | 2069.75 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 37.22
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 37.17
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1819.20 | 1850.60 | 1816.30 to 1850.60 | 0.99 times |
| 04 Fri | 1846.80 | 1871.90 | 1840.00 to 1871.90 | 0.98 times |
| 03 Thu | 1862.40 | 1875.00 | 1856.60 to 1881.00 | 1 times |
| 02 Wed | 1864.70 | 1849.30 | 1838.30 to 1874.40 | 1.01 times |
| 01 Tue | 1851.20 | 1863.00 | 1845.10 to 1878.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1831.40 | 1845.00 | 1827.00 to 1853.60 | 1.04 times |
| 04 Fri | 1857.30 | 1864.00 | 1851.60 to 1867.70 | 1 times |
| 03 Thu | 1870.50 | 1872.90 | 1867.10 to 1887.70 | 0.99 times |
| 02 Wed | 1873.40 | 1848.70 | 1848.70 to 1882.00 | 0.99 times |
| 01 Tue | 1862.80 | 1860.00 | 1860.00 to 1884.50 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1816.80 | 1836.00 | 1815.10 to 1836.00 | 1.25 times |
| 04 Fri | 1842.60 | 1860.00 | 1836.00 to 1860.00 | 1.08 times |
| 03 Thu | 1861.20 | 1861.80 | 1853.70 to 1877.00 | 0.93 times |
| 02 Wed | 1858.00 | 1845.00 | 1845.00 to 1870.00 | 0.87 times |
| 01 Tue | 1850.50 | 1871.40 | 1846.60 to 1871.40 | 0.86 times |
Option chain for Colgate Palmolive COLPAL 29 Tue September 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.10 | 581.80 | 1.67 |
| 04 Fri September 2026 | 0.10 | 581.80 | 1.67 |
| 03 Thu September 2026 | 0.10 | 581.80 | 1.67 |
| 02 Wed September 2026 | 0.10 | 581.80 | 1.67 |
| 01 Tue September 2026 | 0.10 | 581.80 | 1.67 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 512.00 | 0.7 |
| 04 Fri September 2026 | 0.35 | 512.00 | 0.7 |
| 03 Thu September 2026 | 0.35 | 512.00 | 0.74 |
| 02 Wed September 2026 | 0.35 | 512.00 | 0.73 |
| 01 Tue September 2026 | 0.25 | 512.00 | 0.72 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 463.00 | 0.78 |
| 04 Fri September 2026 | 0.35 | 434.75 | 0.75 |
| 03 Thu September 2026 | 0.35 | 423.70 | 0.7 |
| 02 Wed September 2026 | 0.40 | 423.70 | 0.67 |
| 01 Tue September 2026 | 0.30 | 443.00 | 0.62 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 347.00 | 0.42 |
| 04 Fri September 2026 | 0.80 | 347.00 | 0.41 |
| 03 Thu September 2026 | 1.05 | 347.00 | 0.41 |
| 02 Wed September 2026 | 1.15 | 347.00 | 0.41 |
| 01 Tue September 2026 | 1.20 | 330.00 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.75 | 261.00 | 2.5 |
| 04 Fri September 2026 | 1.75 | 261.00 | 2.5 |
| 03 Thu September 2026 | 1.75 | 261.00 | 2.5 |
| 02 Wed September 2026 | 1.75 | 261.00 | 2.5 |
| 01 Tue September 2026 | 1.75 | 261.00 | 2.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.05 | 240.45 | 0.83 |
| 04 Fri September 2026 | 2.75 | 240.45 | 0.71 |
| 03 Thu September 2026 | 2.75 | 240.45 | 0.71 |
| 02 Wed September 2026 | 2.75 | 240.45 | 0.71 |
| 01 Tue September 2026 | 2.75 | 240.45 | 0.71 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.40 | 253.00 | 0.23 |
| 04 Fri September 2026 | 1.75 | 253.00 | 0.23 |
| 03 Thu September 2026 | 2.00 | 230.00 | 0.23 |
| 02 Wed September 2026 | 2.50 | 230.00 | 0.23 |
| 01 Tue September 2026 | 2.45 | 250.00 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.50 | 196.00 | 0.14 |
| 04 Fri September 2026 | 1.90 | 196.00 | 0.14 |
| 03 Thu September 2026 | 1.90 | 196.00 | 0.14 |
| 02 Wed September 2026 | 2.70 | 196.00 | 0.14 |
| 01 Tue September 2026 | 2.70 | 196.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.20 | 196.05 | 0.25 |
| 04 Fri September 2026 | 2.30 | 196.05 | 0.17 |
| 03 Thu September 2026 | 3.70 | 196.05 | 0.14 |
| 02 Wed September 2026 | 4.20 | 196.05 | 0.14 |
| 01 Tue September 2026 | 3.00 | 196.05 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.20 | 177.75 | 0.04 |
| 04 Fri September 2026 | 3.15 | 177.75 | 0.04 |
| 03 Thu September 2026 | 3.95 | 177.75 | 0.04 |
| 02 Wed September 2026 | 3.90 | 162.00 | 0.04 |
| 01 Tue September 2026 | 3.90 | 162.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.55 | 164.65 | 0.74 |
| 04 Fri September 2026 | 3.85 | 164.65 | 0.69 |
| 03 Thu September 2026 | 4.85 | 164.65 | 0.69 |
| 02 Wed September 2026 | 5.20 | 164.65 | 0.69 |
| 01 Tue September 2026 | 4.85 | 145.00 | 0.66 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.50 | 182.00 | 0.96 |
| 04 Fri September 2026 | 4.85 | 150.05 | 0.93 |
| 03 Thu September 2026 | 6.45 | 153.40 | 0.97 |
| 02 Wed September 2026 | 6.70 | 153.40 | 0.93 |
| 01 Tue September 2026 | 6.50 | 153.40 | 0.9 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.25 | 110.00 | 0.84 |
| 04 Fri September 2026 | 6.35 | 110.00 | 0.76 |
| 03 Thu September 2026 | 8.20 | 110.00 | 0.75 |
| 02 Wed September 2026 | 7.60 | 110.00 | 0.83 |
| 01 Tue September 2026 | 8.20 | 110.00 | 0.83 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.50 | 143.10 | 0.4 |
| 04 Fri September 2026 | 8.30 | 114.00 | 0.26 |
| 03 Thu September 2026 | 10.70 | 111.75 | 0.28 |
| 02 Wed September 2026 | 11.50 | 120.35 | 0.29 |
| 01 Tue September 2026 | 10.75 | 130.10 | 0.3 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.10 | 97.80 | 0.54 |
| 04 Fri September 2026 | 10.85 | 97.80 | 0.51 |
| 03 Thu September 2026 | 14.05 | 92.10 | 0.67 |
| 02 Wed September 2026 | 15.25 | 101.60 | 0.67 |
| 01 Tue September 2026 | 13.80 | 101.60 | 0.64 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.35 | 97.00 | 0.23 |
| 04 Fri September 2026 | 14.40 | 83.00 | 0.24 |
| 03 Thu September 2026 | 19.00 | 83.40 | 0.25 |
| 02 Wed September 2026 | 20.15 | 83.40 | 0.25 |
| 01 Tue September 2026 | 17.65 | 83.40 | 0.24 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.45 | 92.40 | 0.66 |
| 04 Fri September 2026 | 19.10 | 72.00 | 0.71 |
| 03 Thu September 2026 | 25.05 | 60.55 | 0.75 |
| 02 Wed September 2026 | 26.45 | 61.15 | 0.74 |
| 01 Tue September 2026 | 23.40 | 70.80 | 0.76 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.60 | 74.00 | 0.71 |
| 04 Fri September 2026 | 25.60 | 52.00 | 0.72 |
| 03 Thu September 2026 | 32.00 | 49.50 | 0.72 |
| 02 Wed September 2026 | 33.55 | 48.80 | 0.72 |
| 01 Tue September 2026 | 30.00 | 57.90 | 0.73 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 21.65 | 61.05 | 0.55 |
| 04 Fri September 2026 | 33.20 | 45.20 | 0.62 |
| 03 Thu September 2026 | 41.10 | 38.25 | 0.93 |
| 02 Wed September 2026 | 42.75 | 38.20 | 0.98 |
| 01 Tue September 2026 | 38.35 | 45.00 | 0.81 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.25 | 46.70 | 0.72 |
| 04 Fri September 2026 | 42.60 | 34.25 | 1.05 |
| 03 Thu September 2026 | 52.15 | 29.20 | 1.94 |
| 02 Wed September 2026 | 53.60 | 29.45 | 1.84 |
| 01 Tue September 2026 | 47.20 | 37.00 | 1.86 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 37.10 | 36.25 | 2.03 |
| 04 Fri September 2026 | 57.00 | 25.40 | 7.86 |
| 03 Thu September 2026 | 65.00 | 21.60 | 8.06 |
| 02 Wed September 2026 | 64.35 | 22.80 | 7.74 |
| 01 Tue September 2026 | 57.45 | 27.15 | 8.68 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 47.30 | 27.05 | 2.04 |
| 04 Fri September 2026 | 66.00 | 18.50 | 2.32 |
| 03 Thu September 2026 | 77.70 | 16.10 | 2.24 |
| 02 Wed September 2026 | 79.50 | 16.45 | 2.2 |
| 01 Tue September 2026 | 72.65 | 20.05 | 2.19 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 64.95 | 19.50 | 24.15 |
| 04 Fri September 2026 | 85.00 | 13.25 | 27.09 |
| 03 Thu September 2026 | 94.00 | 11.50 | 24.42 |
| 02 Wed September 2026 | 94.00 | 12.40 | 22.5 |
| 01 Tue September 2026 | 94.00 | 14.70 | 22 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 165.00 | 4.70 | 41.11 |
| 04 Fri September 2026 | 165.00 | 3.45 | 40.56 |
| 03 Thu September 2026 | 165.00 | 3.15 | 41 |
| 02 Wed September 2026 | 169.00 | 3.65 | 43.56 |
| 01 Tue September 2026 | 164.00 | 3.95 | 40.89 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 200.00 | 3.20 | 151 |
| 04 Fri September 2026 | 200.00 | 2.60 | 138 |
| 03 Thu September 2026 | 200.00 | 2.60 | 138 |
| 02 Wed September 2026 | 200.00 | 2.85 | 128 |
| 01 Tue September 2026 | 200.00 | 2.95 | 134 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 250.00 | 1.00 | 28 |
| 04 Fri September 2026 | 250.00 | 1.45 | 18 |
| 03 Thu September 2026 | 250.00 | 1.95 | 21 |
| 02 Wed September 2026 | 250.00 | 1.15 | 2 |
| 01 Tue September 2026 | 250.00 | 1.10 | 3 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
