Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2069.4 and 2139.1
| Intraday Target 1 | 2013.9 |
| Intraday Target 2 | 2055.2 |
| Intraday Target 3 | 2083.6 |
| Intraday Target 4 | 2124.9 |
| Intraday Target 5 | 2153.3 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2096.50 (1.97%) | 2042.30 | 2042.30 - 2112.00 | 1.2793 times | Fri 09 January 2026 | 2056.00 (0.46%) | 2042.30 | 2041.80 - 2083.80 | 0.8067 times | Thu 08 January 2026 | 2046.60 (-1.44%) | 2077.20 | 2033.00 - 2077.90 | 1.0655 times | Wed 07 January 2026 | 2076.60 (-0.6%) | 2089.00 | 2061.10 - 2103.50 | 0.5341 times | Tue 06 January 2026 | 2089.10 (-0.11%) | 2093.00 | 2072.80 - 2096.50 | 1.227 times | Mon 05 January 2026 | 2091.30 (0.06%) | 2090.10 | 2085.50 - 2108.30 | 1.9633 times | Fri 02 January 2026 | 2090.10 (-0.18%) | 2105.00 | 2080.30 - 2105.00 | 0.4219 times | Thu 01 January 2026 | 2093.80 (0.87%) | 2086.10 | 2079.10 - 2100.00 | 0.9095 times | Wed 31 December 2025 | 2075.70 (1.09%) | 2056.40 | 2053.10 - 2079.70 | 0.8736 times | Tue 30 December 2025 | 2053.40 (-0.81%) | 2070.00 | 2051.00 - 2075.20 | 0.919 times | Mon 29 December 2025 | 2070.10 (-0.83%) | 2080.30 | 2063.00 - 2088.70 | 0.7005 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2069.4 and 2139.1
| Weekly Target 1 | 2013.9 |
| Weekly Target 2 | 2055.2 |
| Weekly Target 3 | 2083.6 |
| Weekly Target 4 | 2124.9 |
| Weekly Target 5 | 2153.3 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2096.50 (1.97%) | 2042.30 | 2042.30 - 2112.00 | 0.3226 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.4113 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.9644 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3968 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.1889 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.8544 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.4495 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.9597 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.8934 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.559 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 1.1052 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2064.75 and 2143.75
| Monthly Target 1 | 2001.5 |
| Monthly Target 2 | 2049 |
| Monthly Target 3 | 2080.5 |
| Monthly Target 4 | 2128 |
| Monthly Target 5 | 2159.5 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2096.50 (1%) | 2086.10 | 2033.00 - 2112.00 | 0.3088 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.674 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6739 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1828 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2119 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2295 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6422 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.98 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1826 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9144 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 1.0213 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2064.75 and 2143.75
| Yearly Target 1 | 2001.5 |
| Yearly Target 2 | 2049 |
| Yearly Target 3 | 2080.5 |
| Yearly Target 4 | 2128 |
| Yearly Target 5 | 2159.5 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2096.50 (1%) | 2086.10 | 2033.00 - 2112.00 | 0.0283 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1718 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 1.002 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9407 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7626 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2527 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.9265 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1694 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9421 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.8039 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5791 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2082.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2082.15
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2093 and price is deviating by 29 points
Upper Bollinger band is at 2151 and lower is at 2035, while middle bands are at 2064 and 2122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.63 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2072.96 |
| 12 day DMA | 2077.22 |
| 20 day DMA | 2092.38 |
| 35 day DMA | 2119.32 |
| 50 day DMA | 2138.79 |
| 100 day DMA | 2218.37 |
| 150 day DMA | 2259.97 |
| 200 day DMA | 2328.26 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.43 | 2066.39 | 2071.58 |
| 12 day EMA | 2082.5 | 2079.95 | 2084.3 |
| 20 day EMA | 2094.21 | 2093.97 | 2097.96 |
| 35 day EMA | 2116.44 | 2117.61 | 2121.24 |
| 50 day EMA | 2140.73 | 2142.53 | 2146.06 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.96 | 2071.92 | 2078.74 |
| 12 day SMA | 2077.22 | 2076.95 | 2081.13 |
| 20 day SMA | 2092.38 | 2095.62 | 2100.53 |
| 35 day SMA | 2119.32 | 2121.72 | 2125.25 |
| 50 day SMA | 2138.79 | 2141.97 | 2146.2 |
| 100 day SMA | 2218.37 | 2219.65 | 2220.63 |
| 150 day SMA | 2259.97 | 2262.21 | 2264.86 |
| 200 day SMA | 2328.26 | 2329.78 | 2331.59 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 43.01
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 40.92
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2101.50 | 2061.00 | 2055.40 to 2112.90 | 1 times |
| 09 Fri | 2063.70 | 2043.50 | 2043.10 to 2093.10 | 1 times |
| 08 Thu | 2054.10 | 2080.80 | 2041.40 to 2083.30 | 1.01 times |
| 07 Wed | 2081.30 | 2100.10 | 2067.60 to 2109.70 | 1 times |
| 06 Tue | 2100.10 | 2096.20 | 2081.10 to 2106.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2106.50 | 2070.00 | 2064.70 to 2118.00 | 1.02 times |
| 09 Fri | 2074.20 | 2079.60 | 2065.50 to 2099.80 | 1.07 times |
| 08 Thu | 2062.30 | 2086.60 | 2051.00 to 2092.10 | 1.08 times |
| 07 Wed | 2090.80 | 2115.90 | 2078.00 to 2119.50 | 0.96 times |
| 06 Tue | 2110.20 | 2110.00 | 2093.00 to 2115.00 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2117.10 | 2078.00 | 2078.00 to 2127.00 | 1.15 times |
| 09 Fri | 2086.30 | 2085.00 | 2078.00 to 2112.00 | 1.24 times |
| 08 Thu | 2073.80 | 2098.10 | 2062.30 to 2098.50 | 1.19 times |
| 07 Wed | 2101.20 | 2122.00 | 2090.00 to 2122.00 | 0.93 times |
| 06 Tue | 2121.60 | 2115.40 | 2106.00 to 2124.40 | 0.5 times |
Option chain for Colgate Palmolive COLPAL 27 Tue January 2026 expiry
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.20 | 487.30 | 29 |
| 09 Fri January 2026 | 3.20 | 487.30 | 29 |
| 08 Thu January 2026 | 3.20 | 486.40 | 29 |
| 07 Wed January 2026 | 3.20 | 486.40 | 29 |
| 06 Tue January 2026 | 3.20 | 486.40 | 29 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.90 | 447.45 | 1.82 |
| 09 Fri January 2026 | 1.00 | 447.45 | 3.44 |
| 08 Thu January 2026 | 1.00 | 425.00 | 3.44 |
| 07 Wed January 2026 | 1.00 | 425.00 | 3.44 |
| 06 Tue January 2026 | 0.55 | 425.00 | 3.44 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 410.00 | 0.55 |
| 09 Fri January 2026 | 0.70 | 410.00 | 0.55 |
| 08 Thu January 2026 | 0.70 | 410.00 | 0.55 |
| 07 Wed January 2026 | 0.70 | 410.00 | 0.55 |
| 06 Tue January 2026 | 0.90 | 410.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.55 | 369.60 | 1.36 |
| 09 Fri January 2026 | 0.55 | 369.60 | 1.36 |
| 08 Thu January 2026 | 0.55 | 331.20 | 1.36 |
| 07 Wed January 2026 | 0.50 | 331.20 | 1.36 |
| 06 Tue January 2026 | 0.50 | 331.20 | 1.36 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.40 | 326.15 | 1.73 |
| 09 Fri January 2026 | 1.40 | 326.15 | 1.73 |
| 08 Thu January 2026 | 1.20 | 346.00 | 1.44 |
| 07 Wed January 2026 | 1.20 | 309.35 | 1.44 |
| 06 Tue January 2026 | 1.75 | 309.35 | 1.42 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.95 | 259.05 | 0.28 |
| 09 Fri January 2026 | 0.95 | 290.10 | 0.44 |
| 08 Thu January 2026 | 0.95 | 283.50 | 0.44 |
| 07 Wed January 2026 | 0.95 | 283.50 | 0.44 |
| 06 Tue January 2026 | 0.95 | 283.50 | 0.44 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.80 | 257.90 | 0.31 |
| 09 Fri January 2026 | 1.80 | 257.90 | 0.31 |
| 08 Thu January 2026 | 1.80 | 257.90 | 0.31 |
| 07 Wed January 2026 | 1.80 | 257.90 | 0.31 |
| 06 Tue January 2026 | 1.80 | 257.90 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.00 | 256.00 | 0.2 |
| 09 Fri January 2026 | 3.00 | 247.00 | 0.6 |
| 08 Thu January 2026 | 3.00 | 247.00 | 0.6 |
| 07 Wed January 2026 | 3.00 | 247.00 | 0.6 |
| 06 Tue January 2026 | 3.00 | 247.00 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.50 | 220.00 | 0.35 |
| 09 Fri January 2026 | 2.60 | 223.00 | 0.38 |
| 08 Thu January 2026 | 2.70 | 254.70 | 0.41 |
| 07 Wed January 2026 | 3.35 | 219.95 | 0.37 |
| 06 Tue January 2026 | 4.00 | 200.85 | 0.36 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.15 | 209.95 | 0.01 |
| 09 Fri January 2026 | 3.05 | 209.95 | 0.02 |
| 08 Thu January 2026 | 3.40 | 209.95 | 0.02 |
| 07 Wed January 2026 | 3.80 | 209.95 | 0.04 |
| 06 Tue January 2026 | 4.70 | 209.95 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.60 | 161.70 | 0.09 |
| 09 Fri January 2026 | 3.65 | 161.70 | 0.12 |
| 08 Thu January 2026 | 3.60 | 161.70 | 0.12 |
| 07 Wed January 2026 | 4.85 | 161.70 | 0.11 |
| 06 Tue January 2026 | 5.50 | 161.70 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.90 | 175.00 | 0.06 |
| 09 Fri January 2026 | 4.20 | 175.00 | 0.07 |
| 08 Thu January 2026 | 4.45 | 175.00 | 0.07 |
| 07 Wed January 2026 | 6.05 | 175.00 | 0.07 |
| 06 Tue January 2026 | 6.90 | 175.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.65 | 128.30 | 0.08 |
| 09 Fri January 2026 | 5.05 | 173.65 | 0.12 |
| 08 Thu January 2026 | 5.40 | 173.65 | 0.14 |
| 07 Wed January 2026 | 7.55 | 147.90 | 0.1 |
| 06 Tue January 2026 | 9.25 | 125.60 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.20 | 109.40 | 0.09 |
| 09 Fri January 2026 | 6.40 | 148.00 | 0.1 |
| 08 Thu January 2026 | 6.90 | 151.00 | 0.09 |
| 07 Wed January 2026 | 9.75 | 129.35 | 0.1 |
| 06 Tue January 2026 | 11.80 | 109.50 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.45 | 119.25 | 0.18 |
| 09 Fri January 2026 | 7.70 | 102.25 | 0.34 |
| 08 Thu January 2026 | 8.40 | 102.25 | 0.29 |
| 07 Wed January 2026 | 12.45 | 102.25 | 0.38 |
| 06 Tue January 2026 | 15.00 | 102.25 | 0.4 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.65 | 108.95 | 0.15 |
| 09 Fri January 2026 | 10.35 | 108.95 | 0.17 |
| 08 Thu January 2026 | 10.65 | 78.65 | 0.18 |
| 07 Wed January 2026 | 15.60 | 78.65 | 0.24 |
| 06 Tue January 2026 | 19.40 | 78.65 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.45 | 95.55 | 0.34 |
| 09 Fri January 2026 | 13.40 | 95.55 | 0.29 |
| 08 Thu January 2026 | 13.65 | 95.55 | 0.24 |
| 07 Wed January 2026 | 20.10 | 58.05 | 0.28 |
| 06 Tue January 2026 | 24.30 | 58.05 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.15 | 46.80 | 0.87 |
| 09 Fri January 2026 | 17.55 | 71.20 | 0.77 |
| 08 Thu January 2026 | 17.45 | 81.65 | 0.73 |
| 07 Wed January 2026 | 26.05 | 70.00 | 0.7 |
| 06 Tue January 2026 | 31.65 | 49.10 | 0.73 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.20 | 35.50 | 0.62 |
| 09 Fri January 2026 | 23.45 | 58.00 | 0.6 |
| 08 Thu January 2026 | 22.65 | 67.70 | 0.58 |
| 07 Wed January 2026 | 33.40 | 50.85 | 0.58 |
| 06 Tue January 2026 | 40.25 | 40.00 | 0.67 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.50 | 27.20 | 0.96 |
| 09 Fri January 2026 | 30.45 | 44.60 | 1.06 |
| 08 Thu January 2026 | 29.40 | 55.05 | 0.9 |
| 07 Wed January 2026 | 42.15 | 39.65 | 0.97 |
| 06 Tue January 2026 | 50.60 | 30.85 | 1.03 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.15 | 20.50 | 1.46 |
| 09 Fri January 2026 | 40.00 | 35.65 | 1.26 |
| 08 Thu January 2026 | 37.90 | 42.50 | 1.1 |
| 07 Wed January 2026 | 53.45 | 30.00 | 1.27 |
| 06 Tue January 2026 | 63.90 | 21.85 | 1.43 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 74.45 | 13.70 | 3.57 |
| 09 Fri January 2026 | 51.60 | 26.60 | 2.94 |
| 08 Thu January 2026 | 48.45 | 32.75 | 3.34 |
| 07 Wed January 2026 | 66.70 | 22.90 | 7.28 |
| 06 Tue January 2026 | 77.00 | 17.05 | 9.18 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.05 | 10.05 | 52.25 |
| 09 Fri January 2026 | 52.05 | 20.20 | 49.75 |
| 08 Thu January 2026 | 52.05 | 24.80 | 53.75 |
| 07 Wed January 2026 | 87.55 | 17.15 | 93 |
| 06 Tue January 2026 | 87.55 | 12.65 | 94.33 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 109.55 | 7.70 | 2.57 |
| 09 Fri January 2026 | 78.35 | 14.25 | 2.51 |
| 08 Thu January 2026 | 73.55 | 18.65 | 2.44 |
| 07 Wed January 2026 | 93.55 | 12.60 | 2.68 |
| 06 Tue January 2026 | 105.20 | 8.85 | 2.94 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 116.55 | 5.40 | 32.7 |
| 09 Fri January 2026 | 116.55 | 10.50 | 35.9 |
| 08 Thu January 2026 | 116.55 | 13.70 | 24.6 |
| 07 Wed January 2026 | 116.55 | 8.90 | 25.6 |
| 06 Tue January 2026 | 116.55 | 6.35 | 21 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 136.50 | 3.50 | 13.07 |
| 09 Fri January 2026 | 136.50 | 5.70 | 11.79 |
| 08 Thu January 2026 | 122.25 | 7.45 | 18.29 |
| 07 Wed January 2026 | 172.00 | 5.20 | 43 |
| 06 Tue January 2026 | 172.00 | 3.75 | 47.67 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 165.00 | 2.65 | 45 |
| 09 Fri January 2026 | 165.00 | 5.65 | 48 |
| 08 Thu January 2026 | 165.00 | 5.65 | 48 |
| 07 Wed January 2026 | 165.00 | 4.05 | 28.5 |
| 06 Tue January 2026 | 165.00 | 2.85 | 17.5 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 172.90 | 2.30 | 402 |
| 09 Fri January 2026 | 172.90 | 3.35 | 391 |
| 08 Thu January 2026 | 172.90 | 4.50 | 411 |
| 07 Wed January 2026 | 172.90 | 3.05 | 391 |
| 06 Tue January 2026 | 172.90 | 2.65 | 433 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 192.00 | 2.75 | 3 |
| 09 Fri January 2026 | 192.00 | 2.75 | 1 |
| 08 Thu January 2026 | 192.00 | 2.75 | 1 |
| 07 Wed January 2026 | 192.00 | 2.75 | 1 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 210.00 | 3.20 | 3 |
| 09 Fri January 2026 | 210.00 | 3.20 | 3 |
| 08 Thu January 2026 | 210.00 | 3.20 | 3 |
| 07 Wed January 2026 | 210.00 | 2.90 | 1 |
| 06 Tue January 2026 | 210.00 | 2.90 | 1 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 249.00 | 1.00 | 53 |
| 09 Fri January 2026 | 249.00 | 1.55 | 58 |
| 08 Thu January 2026 | 249.00 | 1.55 | 56 |
| 07 Wed January 2026 | 312.00 | 1.35 | 13.5 |
| 06 Tue January 2026 | 312.00 | 0.40 | 12 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
