Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1820.8 and 1851.9
| Intraday Target 1 | 1812.43 |
| Intraday Target 2 | 1829.17 |
| Intraday Target 3 | 1843.5333333333 |
| Intraday Target 4 | 1860.27 |
| Intraday Target 5 | 1874.63 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1845.90 (-0.53%) | 1852.30 | 1826.80 - 1857.90 | 0.7763 times | Fri 25 September 2026 | 1855.80 (0.05%) | 1854.80 | 1835.40 - 1862.20 | 0.6529 times | Thu 24 September 2026 | 1854.80 (-1.69%) | 1875.00 | 1852.20 - 1885.70 | 0.6791 times | Wed 23 September 2026 | 1886.70 (0.95%) | 1869.00 | 1863.30 - 1901.30 | 0.4931 times | Tue 22 September 2026 | 1869.00 (-1.22%) | 1892.10 | 1863.00 - 1892.30 | 0.3637 times | Mon 21 September 2026 | 1892.00 (-1.35%) | 1892.30 | 1879.40 - 1903.00 | 1.3078 times | Fri 18 September 2026 | 1917.80 (4.21%) | 1841.50 | 1836.90 - 1917.80 | 1.0928 times | Thu 17 September 2026 | 1840.30 (-1.06%) | 1861.00 | 1840.00 - 1886.00 | 0.7559 times | Wed 16 September 2026 | 1860.00 (2.18%) | 1833.90 | 1830.10 - 1900.10 | 2.6602 times | Tue 15 September 2026 | 1820.30 (1.27%) | 1797.40 | 1788.80 - 1846.60 | 1.218 times | Fri 11 September 2026 | 1797.40 (-0.61%) | 1799.00 | 1782.10 - 1799.90 | 0.51 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1820.8 and 1851.9
| Weekly Target 1 | 1812.43 |
| Weekly Target 2 | 1829.17 |
| Weekly Target 3 | 1843.5333333333 |
| Weekly Target 4 | 1860.27 |
| Weekly Target 5 | 1874.63 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1845.90 (-0.53%) | 1852.30 | 1826.80 - 1857.90 | 0.2185 times | Fri 25 September 2026 | 1855.80 (-3.23%) | 1892.30 | 1835.40 - 1903.00 | 0.9843 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.6121 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.7304 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.3889 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.575 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.2047 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.6043 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 0.9294 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.7523 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.836 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1746.15 and 1881.85
| Monthly Target 1 | 1712.9 |
| Monthly Target 2 | 1779.4 |
| Monthly Target 3 | 1848.6 |
| Monthly Target 4 | 1915.1 |
| Monthly Target 5 | 1984.3 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1845.90 (-2.72%) | 1872.50 | 1782.10 - 1917.80 | 1.0016 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.9027 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9679 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.1688 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9836 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2289 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0702 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8146 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0701 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7915 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7914 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1554.15 and 2073.75
| Yearly Target 1 | 1456.9 |
| Yearly Target 2 | 1651.4 |
| Yearly Target 3 | 1976.5 |
| Yearly Target 4 | 2171 |
| Yearly Target 5 | 2496.1 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1845.90 (-11.07%) | 2086.10 | 1782.00 - 2301.60 | 0.6714 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.0963 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9374 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.88 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7134 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1719 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8023 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.0939 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8814 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7521 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5417 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1858.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1849 and price is deviating by 33 points
Upper Bollinger band is at 1915 and lower is at 1784, while middle bands are at 1817 and 1882
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.1 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1862.44 |
| 12 day DMA | 1854.04 |
| 20 day DMA | 1849 |
| 35 day DMA | 1880.64 |
| 50 day DMA | 1941.89 |
| 100 day DMA | 2002.3 |
| 150 day DMA | 2018.8 |
| 200 day DMA | 2044.07 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.33 | 1864.55 | 1868.93 |
| 12 day EMA | 1858.4 | 1860.67 | 1861.56 |
| 20 day EMA | 1865.03 | 1867.04 | 1868.22 |
| 35 day EMA | 1900.79 | 1904.02 | 1906.86 |
| 50 day EMA | 1940.1 | 1943.94 | 1947.54 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.44 | 1871.66 | 1884.06 |
| 12 day SMA | 1854.04 | 1850.22 | 1847.23 |
| 20 day SMA | 1849 | 1848.05 | 1847.51 |
| 35 day SMA | 1880.64 | 1885.9 | 1890.83 |
| 50 day SMA | 1941.89 | 1945.82 | 1948.73 |
| 100 day SMA | 2002.3 | 2005.41 | 2008.65 |
| 150 day SMA | 2018.8 | 2020.84 | 2022.59 |
| 200 day SMA | 2044.07 | 2045.66 | 2047.07 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 37.88
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 37.83
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1838.50 | 1859.40 | 1830.10 to 1860.00 | 0.3 times |
| 25 Fri | 1857.30 | 1877.40 | 1839.10 to 1877.40 | 0.58 times |
| 24 Thu | 1863.60 | 1874.50 | 1859.60 to 1888.70 | 1.1 times |
| 23 Wed | 1881.90 | 1876.00 | 1866.60 to 1896.70 | 1.5 times |
| 22 Tue | 1872.80 | 1895.00 | 1866.60 to 1895.00 | 1.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1845.50 | 1874.50 | 1840.00 to 1874.50 | 2.05 times |
| 25 Fri | 1865.20 | 1860.10 | 1846.60 to 1871.50 | 1.61 times |
| 24 Thu | 1869.50 | 1891.40 | 1865.00 to 1894.90 | 0.85 times |
| 23 Wed | 1889.80 | 1888.40 | 1875.00 to 1904.20 | 0.26 times |
| 22 Tue | 1880.90 | 1891.70 | 1875.50 to 1895.00 | 0.22 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1836.60 | 1845.00 | 1825.60 to 1856.00 | 1.41 times |
| 25 Fri | 1854.00 | 1854.40 | 1835.00 to 1855.00 | 1.16 times |
| 24 Thu | 1857.80 | 1868.70 | 1851.50 to 1879.10 | 0.9 times |
| 23 Wed | 1878.00 | 1868.70 | 1864.50 to 1892.00 | 0.81 times |
| 22 Tue | 1868.60 | 1879.30 | 1863.00 to 1880.00 | 0.72 times |
Option chain for Colgate Palmolive COLPAL 29 Tue September 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 635.00 | 1 |
| 25 Fri September 2026 | 0.10 | 635.00 | 1 |
| 24 Thu September 2026 | 0.10 | 605.00 | 1.33 |
| 23 Wed September 2026 | 0.10 | 581.80 | 1.67 |
| 22 Tue September 2026 | 0.10 | 581.80 | 1.67 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 568.00 | 0.38 |
| 25 Fri September 2026 | 0.25 | 545.00 | 0.87 |
| 24 Thu September 2026 | 0.10 | 527.00 | 0.87 |
| 23 Wed September 2026 | 0.10 | 512.00 | 1.02 |
| 22 Tue September 2026 | 0.10 | 512.00 | 1.02 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 445.00 | 0.79 |
| 25 Fri September 2026 | 0.05 | 450.00 | 0.86 |
| 24 Thu September 2026 | 0.05 | 419.00 | 0.89 |
| 23 Wed September 2026 | 0.05 | 414.20 | 0.92 |
| 22 Tue September 2026 | 0.05 | 428.25 | 0.95 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 349.00 | 0.37 |
| 25 Fri September 2026 | 0.15 | 348.00 | 0.72 |
| 24 Thu September 2026 | 0.35 | 336.00 | 0.87 |
| 23 Wed September 2026 | 0.15 | 309.00 | 0.76 |
| 22 Tue September 2026 | 0.30 | 333.00 | 0.71 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 290.00 | 1.2 |
| 25 Fri September 2026 | 0.60 | 290.00 | 1.2 |
| 24 Thu September 2026 | 0.60 | 250.50 | 1.4 |
| 23 Wed September 2026 | 0.60 | 250.50 | 1.4 |
| 22 Tue September 2026 | 0.45 | 261.00 | 2 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 277.00 | 0.8 |
| 25 Fri September 2026 | 0.10 | 277.00 | 0.8 |
| 24 Thu September 2026 | 0.55 | 226.75 | 0.83 |
| 23 Wed September 2026 | 0.55 | 226.75 | 0.83 |
| 22 Tue September 2026 | 0.55 | 226.75 | 0.83 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 246.80 | 0.21 |
| 25 Fri September 2026 | 0.20 | 251.65 | 0.3 |
| 24 Thu September 2026 | 0.30 | 238.00 | 0.32 |
| 23 Wed September 2026 | 0.30 | 220.00 | 0.34 |
| 22 Tue September 2026 | 0.50 | 230.00 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.00 | 198.00 | 0.26 |
| 25 Fri September 2026 | 1.00 | 198.00 | 0.26 |
| 24 Thu September 2026 | 1.00 | 198.00 | 0.26 |
| 23 Wed September 2026 | 1.00 | 198.00 | 0.26 |
| 22 Tue September 2026 | 0.60 | 189.65 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 210.00 | 0.14 |
| 25 Fri September 2026 | 0.20 | 210.00 | 0.13 |
| 24 Thu September 2026 | 0.35 | 190.00 | 0.19 |
| 23 Wed September 2026 | 0.70 | 190.00 | 0.19 |
| 22 Tue September 2026 | 0.75 | 190.00 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 185.00 | 0.02 |
| 25 Fri September 2026 | 0.90 | 197.15 | 0.03 |
| 24 Thu September 2026 | 0.35 | 174.75 | 0.03 |
| 23 Wed September 2026 | 0.65 | 160.00 | 0.03 |
| 22 Tue September 2026 | 0.75 | 170.00 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 185.00 | 1.36 |
| 25 Fri September 2026 | 0.35 | 177.00 | 1.29 |
| 24 Thu September 2026 | 0.40 | 160.00 | 1.27 |
| 23 Wed September 2026 | 0.55 | 138.00 | 1.18 |
| 22 Tue September 2026 | 0.80 | 138.00 | 1.08 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 161.05 | 1 |
| 25 Fri September 2026 | 0.45 | 146.00 | 1.15 |
| 24 Thu September 2026 | 0.55 | 139.00 | 1.2 |
| 23 Wed September 2026 | 0.75 | 124.10 | 1.15 |
| 22 Tue September 2026 | 1.10 | 129.00 | 1.1 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 139.35 | 1.71 |
| 25 Fri September 2026 | 0.50 | 143.50 | 1.73 |
| 24 Thu September 2026 | 0.70 | 93.00 | 1.52 |
| 23 Wed September 2026 | 0.95 | 93.00 | 0.91 |
| 22 Tue September 2026 | 1.35 | 100.00 | 0.77 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 127.40 | 0.25 |
| 25 Fri September 2026 | 1.00 | 107.00 | 0.17 |
| 24 Thu September 2026 | 1.00 | 93.25 | 0.25 |
| 23 Wed September 2026 | 1.30 | 76.00 | 0.19 |
| 22 Tue September 2026 | 1.95 | 78.95 | 0.17 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 108.35 | 0.26 |
| 25 Fri September 2026 | 1.00 | 84.35 | 0.21 |
| 24 Thu September 2026 | 1.30 | 75.50 | 0.2 |
| 23 Wed September 2026 | 2.20 | 51.00 | 0.18 |
| 22 Tue September 2026 | 3.05 | 61.70 | 0.18 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 80.60 | 0.33 |
| 25 Fri September 2026 | 2.05 | 71.00 | 0.21 |
| 24 Thu September 2026 | 2.80 | 58.15 | 0.19 |
| 23 Wed September 2026 | 4.65 | 42.90 | 0.24 |
| 22 Tue September 2026 | 5.60 | 46.50 | 0.27 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 63.30 | 0.66 |
| 25 Fri September 2026 | 3.45 | 46.55 | 0.6 |
| 24 Thu September 2026 | 5.35 | 41.30 | 0.61 |
| 23 Wed September 2026 | 9.40 | 29.15 | 0.64 |
| 22 Tue September 2026 | 9.80 | 38.05 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 46.20 | 0.74 |
| 25 Fri September 2026 | 5.60 | 30.00 | 0.56 |
| 24 Thu September 2026 | 10.30 | 26.40 | 0.46 |
| 23 Wed September 2026 | 17.20 | 16.95 | 0.62 |
| 22 Tue September 2026 | 16.75 | 25.25 | 0.52 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.15 | 22.55 | 0.2 |
| 25 Fri September 2026 | 10.85 | 14.85 | 0.23 |
| 24 Thu September 2026 | 18.65 | 15.10 | 0.3 |
| 23 Wed September 2026 | 29.65 | 8.40 | 0.43 |
| 22 Tue September 2026 | 26.95 | 15.25 | 0.5 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.50 | 7.45 | 0.47 |
| 25 Fri September 2026 | 23.05 | 6.15 | 0.62 |
| 24 Thu September 2026 | 31.35 | 7.70 | 0.76 |
| 23 Wed September 2026 | 42.85 | 4.20 | 0.81 |
| 22 Tue September 2026 | 40.40 | 8.50 | 1.04 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 21.35 | 2.50 | 2.89 |
| 25 Fri September 2026 | 40.30 | 1.90 | 2.53 |
| 24 Thu September 2026 | 49.85 | 3.75 | 3.05 |
| 23 Wed September 2026 | 63.00 | 2.15 | 3.43 |
| 22 Tue September 2026 | 53.65 | 4.60 | 3.53 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 41.25 | 0.70 | 1.73 |
| 25 Fri September 2026 | 57.00 | 1.05 | 2.04 |
| 24 Thu September 2026 | 65.80 | 2.05 | 2.05 |
| 23 Wed September 2026 | 82.45 | 1.15 | 2.23 |
| 22 Tue September 2026 | 70.00 | 2.60 | 2.17 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 58.25 | 0.65 | 1.73 |
| 25 Fri September 2026 | 72.80 | 0.45 | 1.62 |
| 24 Thu September 2026 | 110.35 | 1.25 | 1.81 |
| 23 Wed September 2026 | 110.35 | 0.60 | 3.58 |
| 22 Tue September 2026 | 110.35 | 1.55 | 4.15 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 88.00 | 0.15 | 92.5 |
| 25 Fri September 2026 | 130.30 | 0.45 | 59.67 |
| 24 Thu September 2026 | 130.30 | 1.55 | 62 |
| 23 Wed September 2026 | 130.30 | 0.60 | 70.67 |
| 22 Tue September 2026 | 130.30 | 0.95 | 74.67 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 146.05 | 0.80 | 20.88 |
| 25 Fri September 2026 | 146.05 | 0.45 | 23.75 |
| 24 Thu September 2026 | 146.05 | 0.80 | 24.63 |
| 23 Wed September 2026 | 146.05 | 1.20 | 26.25 |
| 22 Tue September 2026 | 146.05 | 0.75 | 27.88 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 123.65 | 0.80 | 39 |
| 25 Fri September 2026 | 123.65 | 0.20 | 36 |
| 24 Thu September 2026 | 123.65 | 0.80 | 37 |
| 23 Wed September 2026 | 123.65 | 0.30 | 39 |
| 22 Tue September 2026 | 123.65 | 0.50 | 43 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 157.00 | 0.45 | 18.63 |
| 25 Fri September 2026 | 173.00 | 0.35 | 13.15 |
| 24 Thu September 2026 | 173.00 | 0.40 | 15 |
| 23 Wed September 2026 | 173.00 | 0.20 | 16.08 |
| 22 Tue September 2026 | 173.00 | 0.30 | 17.08 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 212.90 | 0.05 | 10.67 |
| 25 Fri September 2026 | 212.90 | 0.30 | 11 |
| 24 Thu September 2026 | 212.90 | 0.20 | 11.33 |
| 23 Wed September 2026 | 212.90 | 0.20 | 11.33 |
| 22 Tue September 2026 | 212.90 | 0.20 | 11.33 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 232.75 | 0.60 | 0.67 |
| 25 Fri September 2026 | 232.75 | 0.60 | 0.67 |
| 24 Thu September 2026 | 232.75 | 0.60 | 0.67 |
| 23 Wed September 2026 | 232.75 | 0.60 | 0.67 |
| 22 Tue September 2026 | 232.75 | 0.60 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 210.00 | 0.10 | 1 |
| 25 Fri September 2026 | 210.00 | 0.10 | 1 |
| 24 Thu September 2026 | 252.55 | 0.45 | 0.8 |
| 23 Wed September 2026 | 252.55 | 0.45 | 0.8 |
| 22 Tue September 2026 | 252.55 | 0.45 | 0.8 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 292.50 | 0.10 | 4.67 |
| 25 Fri September 2026 | 292.50 | 0.65 | 4.67 |
| 24 Thu September 2026 | 292.50 | 0.65 | 4.67 |
| 23 Wed September 2026 | 292.50 | 0.65 | 4.67 |
| 22 Tue September 2026 | 292.50 | 0.65 | 4.67 |
ColgatePalmolive COLPAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 332.35 | 0.10 | 3.33 |
| 25 Fri September 2026 | 332.35 | 0.15 | 3.33 |
| 24 Thu September 2026 | 332.35 | 0.15 | 3.33 |
| 23 Wed September 2026 | 332.35 | 0.15 | 3.33 |
| 22 Tue September 2026 | 332.35 | 0.15 | 3.33 |
ColgatePalmolive COLPAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 372.30 | 0.05 | 2 |
| 25 Fri September 2026 | 372.30 | 0.75 | 7.33 |
| 24 Thu September 2026 | 372.30 | 0.25 | 7 |
| 23 Wed September 2026 | 372.30 | 0.25 | 7 |
| 22 Tue September 2026 | 372.30 | 0.25 | 7 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
