Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2048.9 and 2090.9
| Intraday Target 1 | 2018.53 |
| Intraday Target 2 | 2037.27 |
| Intraday Target 3 | 2060.5333333333 |
| Intraday Target 4 | 2079.27 |
| Intraday Target 5 | 2102.53 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2056.00 (0.46%) | 2042.30 | 2041.80 - 2083.80 | 0.8563 times | Thu 08 January 2026 | 2046.60 (-1.44%) | 2077.20 | 2033.00 - 2077.90 | 1.131 times | Wed 07 January 2026 | 2076.60 (-0.6%) | 2089.00 | 2061.10 - 2103.50 | 0.5669 times | Tue 06 January 2026 | 2089.10 (-0.11%) | 2093.00 | 2072.80 - 2096.50 | 1.3024 times | Mon 05 January 2026 | 2091.30 (0.06%) | 2090.10 | 2085.50 - 2108.30 | 2.084 times | Fri 02 January 2026 | 2090.10 (-0.18%) | 2105.00 | 2080.30 - 2105.00 | 0.4478 times | Thu 01 January 2026 | 2093.80 (0.87%) | 2086.10 | 2079.10 - 2100.00 | 0.9653 times | Wed 31 December 2025 | 2075.70 (1.09%) | 2056.40 | 2053.10 - 2079.70 | 0.9272 times | Tue 30 December 2025 | 2053.40 (-0.81%) | 2070.00 | 2051.00 - 2075.20 | 0.9755 times | Mon 29 December 2025 | 2070.10 (-0.83%) | 2080.30 | 2063.00 - 2088.70 | 0.7436 times | Fri 26 December 2025 | 2087.40 (-0.28%) | 2093.00 | 2082.00 - 2114.90 | 0.5298 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2006.85 and 2082.15
| Weekly Target 1 | 1990.47 |
| Weekly Target 2 | 2023.23 |
| Weekly Target 3 | 2065.7666666667 |
| Weekly Target 4 | 2098.53 |
| Weekly Target 5 | 2141.07 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.3089 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.8944 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.368 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.1026 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.7924 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.3443 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.8175 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.8286 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.5185 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 1.025 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 2.0861 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2006.85 and 2082.15
| Monthly Target 1 | 1990.47 |
| Monthly Target 2 | 2023.23 |
| Monthly Target 3 | 2065.7666666667 |
| Monthly Target 4 | 2098.53 |
| Monthly Target 5 | 2141.07 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2056.00 (-0.95%) | 2086.10 | 2033.00 - 2108.30 | 0.2619 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6773 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6772 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1886 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2177 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2354 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6502 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9847 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1883 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9188 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 1.0263 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2006.85 and 2082.15
| Yearly Target 1 | 1990.47 |
| Yearly Target 2 | 2023.23 |
| Yearly Target 3 | 2065.7666666667 |
| Yearly Target 4 | 2098.53 |
| Yearly Target 5 | 2141.07 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2056.00 (-0.95%) | 2086.10 | 2033.00 - 2108.30 | 0.0239 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1724 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 1.0024 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9411 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7629 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2533 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.9274 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1699 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9425 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.8043 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5793 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2079.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2070.55
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2096 and price is deviating by 33 points
Upper Bollinger band is at 2161 and lower is at 2031, while middle bands are at 2064 and 2129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.57 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2071.92 |
| 12 day DMA | 2076.95 |
| 20 day DMA | 2095.62 |
| 35 day DMA | 2121.72 |
| 50 day DMA | 2141.97 |
| 100 day DMA | 2219.65 |
| 150 day DMA | 2262.21 |
| 200 day DMA | 2329.78 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.39 | 2071.58 | 2084.07 |
| 12 day EMA | 2079.95 | 2084.3 | 2091.15 |
| 20 day EMA | 2094.06 | 2098.07 | 2103.49 |
| 35 day EMA | 2118.42 | 2122.1 | 2126.54 |
| 50 day EMA | 2143.58 | 2147.15 | 2151.25 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.92 | 2078.74 | 2088.18 |
| 12 day SMA | 2076.95 | 2081.13 | 2086.27 |
| 20 day SMA | 2095.62 | 2100.53 | 2105.35 |
| 35 day SMA | 2121.72 | 2125.25 | 2129.16 |
| 50 day SMA | 2141.97 | 2146.2 | 2149.92 |
| 100 day SMA | 2219.65 | 2220.63 | 2221.88 |
| 150 day SMA | 2262.21 | 2264.86 | 2267.76 |
| 200 day SMA | 2329.78 | 2331.59 | 2333.43 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 42.17
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 40.13
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2063.70 | 2043.50 | 2043.10 to 2093.10 | 1.01 times |
| 08 Thu | 2054.10 | 2080.80 | 2041.40 to 2083.30 | 1.02 times |
| 07 Wed | 2081.30 | 2100.10 | 2067.60 to 2109.70 | 1.01 times |
| 06 Tue | 2100.10 | 2096.20 | 2081.10 to 2106.90 | 1 times |
| 05 Mon | 2103.80 | 2102.30 | 2093.30 to 2118.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2074.20 | 2079.60 | 2065.50 to 2099.80 | 1.13 times |
| 08 Thu | 2062.30 | 2086.60 | 2051.00 to 2092.10 | 1.13 times |
| 07 Wed | 2090.80 | 2115.90 | 2078.00 to 2119.50 | 1.01 times |
| 06 Tue | 2110.20 | 2110.00 | 2093.00 to 2115.00 | 0.9 times |
| 05 Mon | 2114.30 | 2103.90 | 2103.90 to 2127.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2086.30 | 2085.00 | 2078.00 to 2112.00 | 1.44 times |
| 08 Thu | 2073.80 | 2098.10 | 2062.30 to 2098.50 | 1.38 times |
| 07 Wed | 2101.20 | 2122.00 | 2090.00 to 2122.00 | 1.08 times |
| 06 Tue | 2121.60 | 2115.40 | 2106.00 to 2124.40 | 0.58 times |
| 05 Mon | 2127.80 | 2120.00 | 2120.00 to 2137.00 | 0.52 times |
Option chain for Colgate Palmolive COLPAL 27 Tue January 2026 expiry
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.20 | 487.30 | 29 |
| 08 Thu January 2026 | 3.20 | 486.40 | 29 |
| 07 Wed January 2026 | 3.20 | 486.40 | 29 |
| 06 Tue January 2026 | 3.20 | 486.40 | 29 |
| 05 Mon January 2026 | 3.20 | 486.40 | 29 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 447.45 | 3.44 |
| 08 Thu January 2026 | 1.00 | 425.00 | 3.44 |
| 07 Wed January 2026 | 1.00 | 425.00 | 3.44 |
| 06 Tue January 2026 | 0.55 | 425.00 | 3.44 |
| 05 Mon January 2026 | 0.55 | 447.80 | 2.89 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 410.00 | 0.55 |
| 08 Thu January 2026 | 0.70 | 410.00 | 0.55 |
| 07 Wed January 2026 | 0.70 | 410.00 | 0.55 |
| 06 Tue January 2026 | 0.90 | 410.00 | 0.5 |
| 05 Mon January 2026 | 0.45 | 410.00 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 369.60 | 1.36 |
| 08 Thu January 2026 | 0.55 | 331.20 | 1.36 |
| 07 Wed January 2026 | 0.50 | 331.20 | 1.36 |
| 06 Tue January 2026 | 0.50 | 331.20 | 1.36 |
| 05 Mon January 2026 | 0.50 | 331.20 | 1.36 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 326.15 | 1.73 |
| 08 Thu January 2026 | 1.20 | 346.00 | 1.44 |
| 07 Wed January 2026 | 1.20 | 309.35 | 1.44 |
| 06 Tue January 2026 | 1.75 | 309.35 | 1.42 |
| 05 Mon January 2026 | 1.30 | 309.35 | 1.51 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 290.10 | 0.44 |
| 08 Thu January 2026 | 0.95 | 283.50 | 0.44 |
| 07 Wed January 2026 | 0.95 | 283.50 | 0.44 |
| 06 Tue January 2026 | 0.95 | 283.50 | 0.44 |
| 05 Mon January 2026 | 1.75 | 283.50 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.80 | 257.90 | 0.31 |
| 08 Thu January 2026 | 1.80 | 257.90 | 0.31 |
| 07 Wed January 2026 | 1.80 | 257.90 | 0.31 |
| 06 Tue January 2026 | 1.80 | 257.90 | 0.31 |
| 05 Mon January 2026 | 1.70 | 257.90 | 0.29 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 247.00 | 0.6 |
| 08 Thu January 2026 | 3.00 | 247.00 | 0.6 |
| 07 Wed January 2026 | 3.00 | 247.00 | 0.6 |
| 06 Tue January 2026 | 3.00 | 247.00 | 0.6 |
| 05 Mon January 2026 | 3.00 | 247.00 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.60 | 223.00 | 0.38 |
| 08 Thu January 2026 | 2.70 | 254.70 | 0.41 |
| 07 Wed January 2026 | 3.35 | 219.95 | 0.37 |
| 06 Tue January 2026 | 4.00 | 200.85 | 0.36 |
| 05 Mon January 2026 | 3.30 | 191.50 | 0.38 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.05 | 209.95 | 0.02 |
| 08 Thu January 2026 | 3.40 | 209.95 | 0.02 |
| 07 Wed January 2026 | 3.80 | 209.95 | 0.04 |
| 06 Tue January 2026 | 4.70 | 209.95 | 0.04 |
| 05 Mon January 2026 | 3.95 | 209.95 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.65 | 161.70 | 0.12 |
| 08 Thu January 2026 | 3.60 | 161.70 | 0.12 |
| 07 Wed January 2026 | 4.85 | 161.70 | 0.11 |
| 06 Tue January 2026 | 5.50 | 161.70 | 0.1 |
| 05 Mon January 2026 | 4.80 | 170.40 | 0.12 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 175.00 | 0.07 |
| 08 Thu January 2026 | 4.45 | 175.00 | 0.07 |
| 07 Wed January 2026 | 6.05 | 175.00 | 0.07 |
| 06 Tue January 2026 | 6.90 | 175.00 | 0.07 |
| 05 Mon January 2026 | 6.20 | 175.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.05 | 173.65 | 0.12 |
| 08 Thu January 2026 | 5.40 | 173.65 | 0.14 |
| 07 Wed January 2026 | 7.55 | 147.90 | 0.1 |
| 06 Tue January 2026 | 9.25 | 125.60 | 0.07 |
| 05 Mon January 2026 | 8.30 | 122.60 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.40 | 148.00 | 0.1 |
| 08 Thu January 2026 | 6.90 | 151.00 | 0.09 |
| 07 Wed January 2026 | 9.75 | 129.35 | 0.1 |
| 06 Tue January 2026 | 11.80 | 109.50 | 0.11 |
| 05 Mon January 2026 | 10.90 | 105.05 | 0.12 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.70 | 102.25 | 0.34 |
| 08 Thu January 2026 | 8.40 | 102.25 | 0.29 |
| 07 Wed January 2026 | 12.45 | 102.25 | 0.38 |
| 06 Tue January 2026 | 15.00 | 102.25 | 0.4 |
| 05 Mon January 2026 | 14.00 | 102.25 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.35 | 108.95 | 0.17 |
| 08 Thu January 2026 | 10.65 | 78.65 | 0.18 |
| 07 Wed January 2026 | 15.60 | 78.65 | 0.24 |
| 06 Tue January 2026 | 19.40 | 78.65 | 0.26 |
| 05 Mon January 2026 | 18.45 | 71.85 | 0.21 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.40 | 95.55 | 0.29 |
| 08 Thu January 2026 | 13.65 | 95.55 | 0.24 |
| 07 Wed January 2026 | 20.10 | 58.05 | 0.28 |
| 06 Tue January 2026 | 24.30 | 58.05 | 0.34 |
| 05 Mon January 2026 | 24.25 | 58.05 | 0.35 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.55 | 71.20 | 0.77 |
| 08 Thu January 2026 | 17.45 | 81.65 | 0.73 |
| 07 Wed January 2026 | 26.05 | 70.00 | 0.7 |
| 06 Tue January 2026 | 31.65 | 49.10 | 0.73 |
| 05 Mon January 2026 | 31.35 | 46.55 | 0.74 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.45 | 58.00 | 0.6 |
| 08 Thu January 2026 | 22.65 | 67.70 | 0.58 |
| 07 Wed January 2026 | 33.40 | 50.85 | 0.58 |
| 06 Tue January 2026 | 40.25 | 40.00 | 0.67 |
| 05 Mon January 2026 | 40.80 | 35.90 | 0.66 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.45 | 44.60 | 1.06 |
| 08 Thu January 2026 | 29.40 | 55.05 | 0.9 |
| 07 Wed January 2026 | 42.15 | 39.65 | 0.97 |
| 06 Tue January 2026 | 50.60 | 30.85 | 1.03 |
| 05 Mon January 2026 | 51.55 | 26.85 | 1.11 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.00 | 35.65 | 1.26 |
| 08 Thu January 2026 | 37.90 | 42.50 | 1.1 |
| 07 Wed January 2026 | 53.45 | 30.00 | 1.27 |
| 06 Tue January 2026 | 63.90 | 21.85 | 1.43 |
| 05 Mon January 2026 | 64.65 | 19.80 | 1.36 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 51.60 | 26.60 | 2.94 |
| 08 Thu January 2026 | 48.45 | 32.75 | 3.34 |
| 07 Wed January 2026 | 66.70 | 22.90 | 7.28 |
| 06 Tue January 2026 | 77.00 | 17.05 | 9.18 |
| 05 Mon January 2026 | 79.00 | 14.35 | 12.56 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.05 | 20.20 | 49.75 |
| 08 Thu January 2026 | 52.05 | 24.80 | 53.75 |
| 07 Wed January 2026 | 87.55 | 17.15 | 93 |
| 06 Tue January 2026 | 87.55 | 12.65 | 94.33 |
| 05 Mon January 2026 | 87.55 | 10.20 | 89 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 78.35 | 14.25 | 2.51 |
| 08 Thu January 2026 | 73.55 | 18.65 | 2.44 |
| 07 Wed January 2026 | 93.55 | 12.60 | 2.68 |
| 06 Tue January 2026 | 105.20 | 8.85 | 2.94 |
| 05 Mon January 2026 | 111.50 | 7.60 | 3.27 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 116.55 | 10.50 | 35.9 |
| 08 Thu January 2026 | 116.55 | 13.70 | 24.6 |
| 07 Wed January 2026 | 116.55 | 8.90 | 25.6 |
| 06 Tue January 2026 | 116.55 | 6.35 | 21 |
| 05 Mon January 2026 | 116.55 | 5.35 | 20.8 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 136.50 | 5.70 | 11.79 |
| 08 Thu January 2026 | 122.25 | 7.45 | 18.29 |
| 07 Wed January 2026 | 172.00 | 5.20 | 43 |
| 06 Tue January 2026 | 172.00 | 3.75 | 47.67 |
| 05 Mon January 2026 | 172.00 | 3.70 | 44.33 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 165.00 | 5.65 | 48 |
| 08 Thu January 2026 | 165.00 | 5.65 | 48 |
| 07 Wed January 2026 | 165.00 | 4.05 | 28.5 |
| 06 Tue January 2026 | 165.00 | 2.85 | 17.5 |
| 05 Mon January 2026 | 165.00 | 4.20 | 18.5 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 172.90 | 3.35 | 391 |
| 08 Thu January 2026 | 172.90 | 4.50 | 411 |
| 07 Wed January 2026 | 172.90 | 3.05 | 391 |
| 06 Tue January 2026 | 172.90 | 2.65 | 433 |
| 05 Mon January 2026 | 172.90 | 1.85 | 340 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 192.00 | 2.75 | 1 |
| 08 Thu January 2026 | 192.00 | 2.75 | 1 |
| 07 Wed January 2026 | 192.00 | 2.75 | 1 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 210.00 | 3.20 | 3 |
| 08 Thu January 2026 | 210.00 | 3.20 | 3 |
| 07 Wed January 2026 | 210.00 | 2.90 | 1 |
| 06 Tue January 2026 | 210.00 | 2.90 | 1 |
| 05 Mon January 2026 | 210.00 | 2.90 | 1 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 249.00 | 1.55 | 58 |
| 08 Thu January 2026 | 249.00 | 1.55 | 56 |
| 07 Wed January 2026 | 312.00 | 1.35 | 13.5 |
| 06 Tue January 2026 | 312.00 | 0.40 | 12 |
| 05 Mon January 2026 | 312.00 | 0.40 | 12 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
