Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1983.05 and 2014.55
| Intraday Target 1 | 1977.03 |
| Intraday Target 2 | 1989.07 |
| Intraday Target 3 | 2008.5333333333 |
| Intraday Target 4 | 2020.57 |
| Intraday Target 5 | 2040.03 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2001.10 (-0.53%) | 2013.80 | 1996.50 - 2028.00 | 1.0903 times | Wed 15 July 2026 | 2011.80 (0.15%) | 2014.00 | 1996.80 - 2021.90 | 0.635 times | Tue 14 July 2026 | 2008.70 (-0.8%) | 2026.00 | 2002.60 - 2033.50 | 0.942 times | Mon 13 July 2026 | 2025.00 (-1.34%) | 2038.80 | 2020.00 - 2044.90 | 0.7396 times | Fri 10 July 2026 | 2052.40 (-0.51%) | 2069.40 | 2047.10 - 2071.90 | 0.6313 times | Thu 09 July 2026 | 2063.00 (2.12%) | 2028.00 | 2028.00 - 2073.80 | 1.4175 times | Wed 08 July 2026 | 2020.10 (-2.75%) | 2077.00 | 2008.20 - 2081.90 | 0.9228 times | Tue 07 July 2026 | 2077.20 (-0.12%) | 2083.60 | 2057.60 - 2083.60 | 1.7275 times | Mon 06 July 2026 | 2079.60 (1.59%) | 2047.00 | 2035.00 - 2085.00 | 1.1793 times | Fri 03 July 2026 | 2047.00 (-0.7%) | 2065.90 | 2033.00 - 2086.60 | 0.7147 times | Thu 02 July 2026 | 2061.50 (-0.5%) | 2064.20 | 2036.10 - 2071.80 | 1.1665 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1974.6 and 2023
| Weekly Target 1 | 1965.77 |
| Weekly Target 2 | 1983.43 |
| Weekly Target 3 | 2014.1666666667 |
| Weekly Target 4 | 2031.83 |
| Weekly Target 5 | 2062.57 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2001.10 (-2.5%) | 2038.80 | 1996.50 - 2044.90 | 0.3352 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.5784 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.0126 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.1977 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.3009 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.1437 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.9224 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.934 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.7365 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.8386 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7781 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1953.75 and 2043.85
| Monthly Target 1 | 1937.97 |
| Monthly Target 2 | 1969.53 |
| Monthly Target 3 | 2028.0666666667 |
| Monthly Target 4 | 2059.63 |
| Monthly Target 5 | 2118.17 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2001.10 (0.16%) | 2005.00 | 1996.50 - 2086.60 | 0.3326 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2139 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0215 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2763 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1115 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.846 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1114 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8221 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8219 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.4426 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.478 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1631.75 and 2151.35
| Yearly Target 1 | 1508.63 |
| Yearly Target 2 | 1754.87 |
| Yearly Target 3 | 2028.2333333333 |
| Yearly Target 4 | 2274.47 |
| Yearly Target 5 | 2547.83 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2001.10 (-3.59%) | 2086.10 | 1782.00 - 2301.60 | 0.4945 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1171 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9551 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8967 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7269 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1941 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8364 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1147 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8981 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7663 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.552 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2027.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2030.3
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2024 and price is deviating by 35 points
Upper Bollinger band is at 2092 and lower is at 1955, while middle bands are at 1989 and 2058
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2043.71 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2019.8 |
| 12 day DMA | 2043.28 |
| 20 day DMA | 2023.12 |
| 35 day DMA | 2028.65 |
| 50 day DMA | 2065 |
| 100 day DMA | 2058.34 |
| 150 day DMA | 2078.94 |
| 200 day DMA | 2111.88 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.09 | 2025.09 | 2031.74 |
| 12 day EMA | 2027.6 | 2032.42 | 2036.17 |
| 20 day EMA | 2032.41 | 2035.7 | 2038.21 |
| 35 day EMA | 2049.71 | 2052.57 | 2054.97 |
| 50 day EMA | 2066.58 | 2069.25 | 2071.59 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.8 | 2032.18 | 2033.84 |
| 12 day SMA | 2043.28 | 2043.01 | 2041.96 |
| 20 day SMA | 2023.12 | 2024.77 | 2029.03 |
| 35 day SMA | 2028.65 | 2030.82 | 2033.25 |
| 50 day SMA | 2065 | 2068.56 | 2071.78 |
| 100 day SMA | 2058.34 | 2059.52 | 2060.62 |
| 150 day SMA | 2078.94 | 2079.85 | 2080.45 |
| 200 day SMA | 2111.88 | 2113.6 | 2115.23 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 41.07
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 41.01
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2004.90 | 2014.30 | 2003.40 to 2035.40 | 1 times |
| 15 Wed | 2012.70 | 2016.60 | 1998.10 to 2023.90 | 1 times |
| 14 Tue | 2011.20 | 2025.00 | 2005.20 to 2036.90 | 1 times |
| 13 Mon | 2031.80 | 2042.00 | 2027.00 to 2047.20 | 1 times |
| 10 Fri | 2057.60 | 2070.80 | 2055.10 to 2077.60 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2010.10 | 2016.80 | 2005.40 to 2035.50 | 1.29 times |
| 15 Wed | 2014.70 | 2015.00 | 2008.00 to 2027.70 | 1.11 times |
| 14 Tue | 2015.00 | 2034.20 | 2010.80 to 2043.70 | 0.97 times |
| 13 Mon | 2039.20 | 2049.10 | 2033.10 to 2051.70 | 0.85 times |
| 10 Fri | 2064.60 | 2069.00 | 2062.10 to 2080.00 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2015.10 | 2037.00 | 2013.70 to 2037.00 | 1.31 times |
| 15 Wed | 2025.00 | 2025.00 | 2025.00 to 2035.00 | 1.24 times |
| 14 Tue | 2022.50 | 2035.00 | 2020.00 to 2035.00 | 1.08 times |
| 13 Mon | 2044.90 | 2059.90 | 2042.50 to 2059.90 | 0.83 times |
| 10 Fri | 2073.00 | 2077.00 | 2073.00 to 2077.00 | 0.54 times |
Option chain for Colgate Palmolive COLPAL 28 Tue July 2026 expiry
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.50 | 340.00 | 0.95 |
| 15 Wed July 2026 | 2.00 | 340.00 | 0.97 |
| 14 Tue July 2026 | 1.25 | 286.45 | 1 |
| 13 Mon July 2026 | 1.45 | 286.45 | 0.97 |
| 10 Fri July 2026 | 1.45 | 286.45 | 0.97 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.00 | 253.00 | 0.04 |
| 15 Wed July 2026 | 2.00 | 253.00 | 0.04 |
| 14 Tue July 2026 | 2.00 | 253.00 | 0.04 |
| 13 Mon July 2026 | 2.00 | 253.00 | 0.04 |
| 10 Fri July 2026 | 2.00 | 253.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.15 | 287.00 | 0.26 |
| 15 Wed July 2026 | 1.55 | 280.00 | 0.28 |
| 14 Tue July 2026 | 1.55 | 217.00 | 0.27 |
| 13 Mon July 2026 | 1.30 | 217.00 | 0.27 |
| 10 Fri July 2026 | 2.05 | 217.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.45 | 256.85 | 0.09 |
| 15 Wed July 2026 | 2.45 | 256.85 | 0.09 |
| 14 Tue July 2026 | 2.45 | 256.85 | 0.09 |
| 13 Mon July 2026 | 2.45 | 256.85 | 0.09 |
| 10 Fri July 2026 | 2.45 | 256.85 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.50 | 248.05 | 0.21 |
| 15 Wed July 2026 | 2.55 | 244.70 | 0.28 |
| 14 Tue July 2026 | 2.55 | 219.75 | 0.28 |
| 13 Mon July 2026 | 2.05 | 219.75 | 0.27 |
| 10 Fri July 2026 | 3.55 | 203.35 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.80 | 176.30 | 0.07 |
| 15 Wed July 2026 | 1.85 | 176.30 | 0.07 |
| 14 Tue July 2026 | 2.80 | 176.30 | 0.06 |
| 13 Mon July 2026 | 3.50 | 176.30 | 0.06 |
| 10 Fri July 2026 | 5.30 | 176.30 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.20 | 170.00 | 0.14 |
| 15 Wed July 2026 | 2.75 | 170.00 | 0.14 |
| 14 Tue July 2026 | 3.55 | 170.00 | 0.18 |
| 13 Mon July 2026 | 4.45 | 170.00 | 0.21 |
| 10 Fri July 2026 | 7.15 | 133.65 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3.55 | 116.05 | 0.05 |
| 15 Wed July 2026 | 3.55 | 116.05 | 0.05 |
| 14 Tue July 2026 | 4.30 | 116.05 | 0.06 |
| 13 Mon July 2026 | 5.75 | 116.05 | 0.05 |
| 10 Fri July 2026 | 9.70 | 116.05 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3.10 | 99.90 | 0.03 |
| 15 Wed July 2026 | 4.35 | 99.90 | 0.03 |
| 14 Tue July 2026 | 5.45 | 99.90 | 0.04 |
| 13 Mon July 2026 | 7.55 | 99.90 | 0.03 |
| 10 Fri July 2026 | 12.35 | 99.90 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4.00 | 123.10 | 0.06 |
| 15 Wed July 2026 | 5.75 | 123.10 | 0.08 |
| 14 Tue July 2026 | 7.35 | 123.10 | 0.09 |
| 13 Mon July 2026 | 10.30 | 123.10 | 0.15 |
| 10 Fri July 2026 | 16.40 | 123.10 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 5.35 | 83.00 | 0.19 |
| 15 Wed July 2026 | 8.00 | 83.00 | 0.2 |
| 14 Tue July 2026 | 9.60 | 83.00 | 0.2 |
| 13 Mon July 2026 | 13.55 | 83.00 | 0.11 |
| 10 Fri July 2026 | 21.40 | 83.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 7.55 | 100.00 | 0.26 |
| 15 Wed July 2026 | 10.65 | 100.00 | 0.26 |
| 14 Tue July 2026 | 12.60 | 99.60 | 0.26 |
| 13 Mon July 2026 | 18.10 | 86.40 | 0.26 |
| 10 Fri July 2026 | 27.50 | 69.05 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 10.20 | 79.90 | 0.91 |
| 15 Wed July 2026 | 14.25 | 79.90 | 0.83 |
| 14 Tue July 2026 | 16.85 | 69.75 | 0.78 |
| 13 Mon July 2026 | 23.60 | 69.75 | 0.78 |
| 10 Fri July 2026 | 35.20 | 57.20 | 0.82 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 14.25 | 66.30 | 0.78 |
| 15 Wed July 2026 | 19.30 | 64.05 | 0.76 |
| 14 Tue July 2026 | 21.95 | 66.50 | 1 |
| 13 Mon July 2026 | 30.55 | 60.00 | 0.78 |
| 10 Fri July 2026 | 43.95 | 46.20 | 0.89 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 19.70 | 50.00 | 0.69 |
| 15 Wed July 2026 | 25.45 | 51.75 | 0.66 |
| 14 Tue July 2026 | 28.30 | 62.50 | 0.76 |
| 13 Mon July 2026 | 39.15 | 46.10 | 0.76 |
| 10 Fri July 2026 | 54.60 | 36.60 | 0.72 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 27.10 | 41.20 | 1.11 |
| 15 Wed July 2026 | 33.65 | 39.50 | 1.13 |
| 14 Tue July 2026 | 36.40 | 44.60 | 0.83 |
| 13 Mon July 2026 | 49.15 | 36.25 | 0.92 |
| 10 Fri July 2026 | 66.30 | 28.85 | 0.96 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 36.55 | 30.60 | 1.02 |
| 15 Wed July 2026 | 41.90 | 29.35 | 1.03 |
| 14 Tue July 2026 | 46.65 | 34.50 | 1.42 |
| 13 Mon July 2026 | 60.95 | 27.90 | 1.44 |
| 10 Fri July 2026 | 79.00 | 22.00 | 1.47 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 48.20 | 22.00 | 2.71 |
| 15 Wed July 2026 | 54.30 | 21.90 | 2.68 |
| 14 Tue July 2026 | 59.00 | 25.40 | 2.74 |
| 13 Mon July 2026 | 95.00 | 21.55 | 2.74 |
| 10 Fri July 2026 | 95.00 | 16.90 | 2.74 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 75.50 | 15.30 | 3.92 |
| 15 Wed July 2026 | 75.50 | 15.55 | 4.37 |
| 14 Tue July 2026 | 68.50 | 19.00 | 3.54 |
| 13 Mon July 2026 | 139.00 | 16.00 | 2.85 |
| 10 Fri July 2026 | 139.00 | 12.75 | 2.38 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 76.20 | 10.50 | 11.07 |
| 15 Wed July 2026 | 76.20 | 11.05 | 11.36 |
| 14 Tue July 2026 | 76.20 | 13.80 | 10 |
| 13 Mon July 2026 | 76.20 | 11.80 | 8.29 |
| 10 Fri July 2026 | 76.20 | 9.50 | 7.79 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 110.10 | 4.90 | 6.73 |
| 15 Wed July 2026 | 123.00 | 5.50 | 8.11 |
| 14 Tue July 2026 | 120.00 | 7.40 | 9.03 |
| 13 Mon July 2026 | 138.75 | 6.30 | 7.59 |
| 10 Fri July 2026 | 162.00 | 5.50 | 8.63 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 154.85 | 1.75 | 23.33 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 209.95 | 1.90 | 36 |
| 15 Wed July 2026 | 209.95 | 1.90 | 36 |
| 14 Tue July 2026 | 209.95 | 1.95 | 39 |
| 13 Mon July 2026 | 209.95 | 1.95 | 39 |
| 10 Fri July 2026 | 209.95 | 1.95 | 39 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 215.00 | 1.20 | 7 |
| 15 Wed July 2026 | 215.00 | 1.45 | 11 |
| 14 Tue July 2026 | 215.00 | 2.25 | 9 |
| 13 Mon July 2026 | 215.00 | 2.25 | 9 |
| 10 Fri July 2026 | 215.00 | 2.25 | 9 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 262.20 | 0.50 | 4.06 |
| 15 Wed July 2026 | 262.20 | 1.65 | 4 |
| 14 Tue July 2026 | 262.20 | 1.30 | 4 |
| 13 Mon July 2026 | 262.20 | 2.00 | 4.22 |
| 10 Fri July 2026 | 262.20 | 2.00 | 4.28 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 285.10 | 0.50 | 18.67 |
| 15 Wed July 2026 | 285.10 | 0.40 | 18.33 |
| 14 Tue July 2026 | 285.10 | 0.75 | 17.33 |
| 13 Mon July 2026 | 285.10 | 1.00 | 26 |
| 10 Fri July 2026 | 285.10 | 0.95 | 6.67 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
