Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2069.1 and 2092.8
| Intraday Target 1 | 2062.43 |
| Intraday Target 2 | 2075.77 |
| Intraday Target 3 | 2086.1333333333 |
| Intraday Target 4 | 2099.47 |
| Intraday Target 5 | 2109.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2089.10 (-0.11%) | 2093.00 | 2072.80 - 2096.50 | 1.5094 times | Mon 05 January 2026 | 2091.30 (0.06%) | 2090.10 | 2085.50 - 2108.30 | 2.4152 times | Fri 02 January 2026 | 2090.10 (-0.18%) | 2105.00 | 2080.30 - 2105.00 | 0.519 times | Thu 01 January 2026 | 2093.80 (0.87%) | 2086.10 | 2079.10 - 2100.00 | 1.1188 times | Wed 31 December 2025 | 2075.70 (1.09%) | 2056.40 | 2053.10 - 2079.70 | 1.0746 times | Tue 30 December 2025 | 2053.40 (-0.81%) | 2070.00 | 2051.00 - 2075.20 | 1.1305 times | Mon 29 December 2025 | 2070.10 (-0.83%) | 2080.30 | 2063.00 - 2088.70 | 0.8618 times | Fri 26 December 2025 | 2087.40 (-0.28%) | 2093.00 | 2082.00 - 2114.90 | 0.614 times | Wed 24 December 2025 | 2093.30 (-0.61%) | 2106.20 | 2088.10 - 2112.00 | 0.3696 times | Tue 23 December 2025 | 2106.20 (-0.09%) | 2110.00 | 2097.70 - 2118.90 | 0.387 times | Mon 22 December 2025 | 2108.20 (-0.14%) | 2111.10 | 2090.20 - 2113.90 | 0.5652 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2063.2 and 2098.7
| Weekly Target 1 | 2054.57 |
| Weekly Target 2 | 2071.83 |
| Weekly Target 3 | 2090.0666666667 |
| Weekly Target 4 | 2107.33 |
| Weekly Target 5 | 2125.57 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2089.10 (-0.05%) | 2090.10 | 2072.80 - 2108.30 | 0.7906 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.9477 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.39 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.1683 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.8396 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.4244 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.9259 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.878 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.5494 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 1.0861 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 2.2105 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2080.95 and 2116.45
| Monthly Target 1 | 2054.57 |
| Monthly Target 2 | 2071.83 |
| Monthly Target 3 | 2090.0666666667 |
| Monthly Target 4 | 2107.33 |
| Monthly Target 5 | 2125.57 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2089.10 (0.65%) | 2086.10 | 2072.80 - 2108.30 | 0.1725 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6835 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6834 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1995 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2289 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2467 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6653 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9937 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1992 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9272 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 1.0357 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2080.95 and 2116.45
| Yearly Target 1 | 2054.57 |
| Yearly Target 2 | 2071.83 |
| Yearly Target 3 | 2090.0666666667 |
| Yearly Target 4 | 2107.33 |
| Yearly Target 5 | 2125.57 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2089.10 (0.65%) | 2086.10 | 2072.80 - 2108.30 | 0.0156 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1733 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 1.0033 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9419 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7635 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2543 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.929 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1708 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9433 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.8049 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5798 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2093.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2110 and price is deviating by 34 points
Upper Bollinger band is at 2177 and lower is at 2043, while middle bands are at 2076 and 2144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.81 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2088 |
| 12 day DMA | 2089.14 |
| 20 day DMA | 2109.46 |
| 35 day DMA | 2132.14 |
| 50 day DMA | 2152.72 |
| 100 day DMA | 2223.13 |
| 150 day DMA | 2270.42 |
| 200 day DMA | 2335.2 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.8 | 2087.15 | 2085.07 |
| 12 day EMA | 2093.79 | 2094.64 | 2095.25 |
| 20 day EMA | 2106.47 | 2108.3 | 2110.09 |
| 35 day EMA | 2130.71 | 2133.16 | 2135.62 |
| 50 day EMA | 2155.55 | 2158.26 | 2160.99 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088 | 2080.86 | 2076.62 |
| 12 day SMA | 2089.14 | 2089.22 | 2088.89 |
| 20 day SMA | 2109.46 | 2112.33 | 2115.98 |
| 35 day SMA | 2132.14 | 2134.92 | 2137.25 |
| 50 day SMA | 2152.72 | 2155.73 | 2159.64 |
| 100 day SMA | 2223.13 | 2224.37 | 2225.53 |
| 150 day SMA | 2270.42 | 2272.99 | 2275.42 |
| 200 day SMA | 2335.2 | 2336.68 | 2338.28 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 42.85
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 40.78
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2100.10 | 2096.20 | 2081.10 to 2106.90 | 1.05 times |
| 05 Mon | 2103.80 | 2102.30 | 2093.30 to 2118.00 | 1 times |
| 02 Fri | 2101.40 | 2105.90 | 2086.20 to 2108.00 | 0.98 times |
| 01 Thu | 2098.70 | 2092.50 | 2085.40 to 2104.90 | 0.98 times |
| 31 Wed | 2089.30 | 2068.10 | 2066.00 to 2093.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2110.20 | 2110.00 | 2093.00 to 2115.00 | 1.08 times |
| 05 Mon | 2114.30 | 2103.90 | 2103.90 to 2127.00 | 0.99 times |
| 02 Fri | 2110.40 | 2103.40 | 2096.00 to 2111.60 | 0.98 times |
| 01 Thu | 2107.40 | 2105.00 | 2095.50 to 2114.00 | 0.97 times |
| 31 Wed | 2099.20 | 2081.80 | 2081.80 to 2102.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2121.60 | 2115.40 | 2106.00 to 2124.40 | 1.64 times |
| 05 Mon | 2127.80 | 2120.00 | 2120.00 to 2137.00 | 1.46 times |
| 02 Fri | 2122.80 | 2121.50 | 2117.00 to 2123.40 | 1.05 times |
| 01 Thu | 2120.90 | 2125.30 | 2113.70 to 2125.30 | 0.61 times |
| 31 Wed | 2111.00 | 2087.00 | 2087.00 to 2114.40 | 0.24 times |
Option chain for Colgate Palmolive COLPAL 27 Tue January 2026 expiry
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.20 | 486.40 | 29 |
| 05 Mon January 2026 | 3.20 | 486.40 | 29 |
| 02 Fri January 2026 | 3.20 | 486.40 | 29 |
| 01 Thu January 2026 | 3.20 | 486.40 | 29 |
| 31 Wed December 2025 | 3.20 | 486.40 | 29 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.55 | 425.00 | 3.44 |
| 05 Mon January 2026 | 0.55 | 447.80 | 2.89 |
| 02 Fri January 2026 | 0.55 | 447.80 | 2.89 |
| 01 Thu January 2026 | 0.55 | 447.80 | 2.89 |
| 31 Wed December 2025 | 0.55 | 447.80 | 2.89 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.90 | 410.00 | 0.5 |
| 05 Mon January 2026 | 0.45 | 410.00 | 0.18 |
| 02 Fri January 2026 | 0.30 | 410.00 | 0.17 |
| 01 Thu January 2026 | 0.70 | 410.00 | 0.21 |
| 31 Wed December 2025 | 0.35 | 410.00 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.50 | 331.20 | 1.36 |
| 05 Mon January 2026 | 0.50 | 331.20 | 1.36 |
| 02 Fri January 2026 | 0.50 | 335.00 | 0.73 |
| 01 Thu January 2026 | 0.50 | 351.00 | 0.64 |
| 31 Wed December 2025 | 0.50 | 351.00 | 0.64 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.75 | 309.35 | 1.42 |
| 05 Mon January 2026 | 1.30 | 309.35 | 1.51 |
| 02 Fri January 2026 | 1.25 | 309.35 | 3.25 |
| 01 Thu January 2026 | 1.05 | 309.35 | 3.47 |
| 31 Wed December 2025 | 1.10 | 315.00 | 3.18 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.95 | 283.50 | 0.44 |
| 05 Mon January 2026 | 1.75 | 283.50 | 0.41 |
| 02 Fri January 2026 | 1.95 | 283.50 | 0.39 |
| 01 Thu January 2026 | 1.15 | 283.50 | 0.38 |
| 31 Wed December 2025 | 1.50 | 283.50 | 0.38 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.80 | 257.90 | 0.31 |
| 05 Mon January 2026 | 1.70 | 257.90 | 0.29 |
| 02 Fri January 2026 | 2.50 | 257.90 | 0.29 |
| 01 Thu January 2026 | 3.20 | 257.90 | 0.27 |
| 31 Wed December 2025 | 3.20 | 257.90 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.00 | 247.00 | 0.6 |
| 05 Mon January 2026 | 3.00 | 247.00 | 0.6 |
| 02 Fri January 2026 | 3.00 | 247.00 | 0.6 |
| 01 Thu January 2026 | 3.00 | 247.00 | 0.6 |
| 31 Wed December 2025 | 3.90 | 247.00 | 0.75 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.00 | 200.85 | 0.36 |
| 05 Mon January 2026 | 3.30 | 191.50 | 0.38 |
| 02 Fri January 2026 | 2.75 | 207.00 | 0.59 |
| 01 Thu January 2026 | 2.60 | 207.00 | 0.58 |
| 31 Wed December 2025 | 2.65 | 219.20 | 0.84 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.70 | 209.95 | 0.04 |
| 05 Mon January 2026 | 3.95 | 209.95 | 0.04 |
| 02 Fri January 2026 | 3.15 | 209.95 | 0.06 |
| 01 Thu January 2026 | 3.15 | 209.95 | 0.06 |
| 31 Wed December 2025 | 3.15 | 209.95 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.50 | 161.70 | 0.1 |
| 05 Mon January 2026 | 4.80 | 170.40 | 0.12 |
| 02 Fri January 2026 | 4.20 | 192.25 | 0.22 |
| 01 Thu January 2026 | 4.00 | 192.25 | 0.45 |
| 31 Wed December 2025 | 3.80 | 192.25 | 0.49 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.90 | 175.00 | 0.07 |
| 05 Mon January 2026 | 6.20 | 175.00 | 0.07 |
| 02 Fri January 2026 | 5.60 | 175.00 | 0.13 |
| 01 Thu January 2026 | 5.10 | 175.00 | 0.21 |
| 31 Wed December 2025 | 4.95 | 175.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.25 | 125.60 | 0.07 |
| 05 Mon January 2026 | 8.30 | 122.60 | 0.09 |
| 02 Fri January 2026 | 7.50 | 130.05 | 0.12 |
| 01 Thu January 2026 | 7.00 | 130.05 | 0.18 |
| 31 Wed December 2025 | 6.55 | 142.00 | 0.3 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.80 | 109.50 | 0.11 |
| 05 Mon January 2026 | 10.90 | 105.05 | 0.12 |
| 02 Fri January 2026 | 10.05 | 114.80 | 0.2 |
| 01 Thu January 2026 | 9.35 | 109.50 | 0.33 |
| 31 Wed December 2025 | 8.70 | 124.00 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.00 | 102.25 | 0.4 |
| 05 Mon January 2026 | 14.00 | 102.25 | 0.45 |
| 02 Fri January 2026 | 13.20 | 102.25 | 0.58 |
| 01 Thu January 2026 | 12.30 | 102.25 | 0.55 |
| 31 Wed December 2025 | 11.75 | 102.25 | 0.63 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.40 | 78.65 | 0.26 |
| 05 Mon January 2026 | 18.45 | 71.85 | 0.21 |
| 02 Fri January 2026 | 17.50 | 80.65 | 0.36 |
| 01 Thu January 2026 | 16.85 | 80.65 | 0.39 |
| 31 Wed December 2025 | 15.60 | 90.40 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 24.30 | 58.05 | 0.34 |
| 05 Mon January 2026 | 24.25 | 58.05 | 0.35 |
| 02 Fri January 2026 | 23.40 | 66.00 | 0.43 |
| 01 Thu January 2026 | 22.50 | 65.45 | 0.45 |
| 31 Wed December 2025 | 20.55 | 69.30 | 0.48 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.65 | 49.10 | 0.73 |
| 05 Mon January 2026 | 31.35 | 46.55 | 0.74 |
| 02 Fri January 2026 | 30.85 | 48.35 | 0.76 |
| 01 Thu January 2026 | 29.85 | 49.35 | 0.77 |
| 31 Wed December 2025 | 27.70 | 56.15 | 0.86 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 40.25 | 40.00 | 0.67 |
| 05 Mon January 2026 | 40.80 | 35.90 | 0.66 |
| 02 Fri January 2026 | 39.70 | 37.80 | 0.73 |
| 01 Thu January 2026 | 38.45 | 39.25 | 0.8 |
| 31 Wed December 2025 | 35.75 | 44.95 | 0.82 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 50.60 | 30.85 | 1.03 |
| 05 Mon January 2026 | 51.55 | 26.85 | 1.11 |
| 02 Fri January 2026 | 50.50 | 28.55 | 1.07 |
| 01 Thu January 2026 | 49.45 | 30.15 | 1.09 |
| 31 Wed December 2025 | 45.75 | 35.25 | 0.91 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 63.90 | 21.85 | 1.43 |
| 05 Mon January 2026 | 64.65 | 19.80 | 1.36 |
| 02 Fri January 2026 | 63.00 | 21.45 | 1.2 |
| 01 Thu January 2026 | 62.05 | 22.35 | 1.16 |
| 31 Wed December 2025 | 57.85 | 27.05 | 1.05 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 77.00 | 17.05 | 9.18 |
| 05 Mon January 2026 | 79.00 | 14.35 | 12.56 |
| 02 Fri January 2026 | 77.85 | 15.65 | 11.93 |
| 01 Thu January 2026 | 74.65 | 16.65 | 12.8 |
| 31 Wed December 2025 | 69.80 | 20.40 | 11.2 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 87.55 | 12.65 | 94.33 |
| 05 Mon January 2026 | 87.55 | 10.20 | 89 |
| 02 Fri January 2026 | 87.55 | 11.55 | 58.33 |
| 01 Thu January 2026 | 87.55 | 12.40 | 58 |
| 31 Wed December 2025 | 87.55 | 15.25 | 51 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 105.20 | 8.85 | 2.94 |
| 05 Mon January 2026 | 111.50 | 7.60 | 3.27 |
| 02 Fri January 2026 | 110.20 | 8.45 | 2.94 |
| 01 Thu January 2026 | 108.50 | 9.15 | 2.95 |
| 31 Wed December 2025 | 103.55 | 11.65 | 2.98 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 116.55 | 6.35 | 21 |
| 05 Mon January 2026 | 116.55 | 5.35 | 20.8 |
| 02 Fri January 2026 | 116.55 | 6.25 | 21.7 |
| 01 Thu January 2026 | 116.55 | 6.75 | 21.3 |
| 31 Wed December 2025 | 116.55 | 8.65 | 20.1 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 172.00 | 3.75 | 47.67 |
| 05 Mon January 2026 | 172.00 | 3.70 | 44.33 |
| 02 Fri January 2026 | 144.30 | 3.70 | 26.6 |
| 01 Thu January 2026 | 144.30 | 3.95 | 25.6 |
| 31 Wed December 2025 | 144.30 | 5.15 | 24.6 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 165.00 | 2.85 | 17.5 |
| 05 Mon January 2026 | 165.00 | 4.20 | 18.5 |
| 02 Fri January 2026 | 165.00 | 4.20 | 18.5 |
| 01 Thu January 2026 | 165.00 | 4.20 | 18.5 |
| 31 Wed December 2025 | 165.00 | 4.20 | 18.5 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 172.90 | 2.65 | 433 |
| 05 Mon January 2026 | 172.90 | 1.85 | 340 |
| 02 Fri January 2026 | 172.90 | 2.45 | 348 |
| 01 Thu January 2026 | 172.90 | 2.60 | 356 |
| 31 Wed December 2025 | 172.90 | 3.20 | 349 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 210.00 | 2.90 | 1 |
| 05 Mon January 2026 | 210.00 | 2.90 | 1 |
| 02 Fri January 2026 | 210.00 | 2.90 | 1 |
| 01 Thu January 2026 | 210.00 | 2.90 | 1 |
| 31 Wed December 2025 | 210.00 | 2.90 | 1 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 312.00 | 0.40 | 12 |
| 05 Mon January 2026 | 312.00 | 0.40 | 12 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
