ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2821.95 and 2856.65

Daily Target 12796.5
Daily Target 22812.7
Daily Target 32831.2
Daily Target 42847.4
Daily Target 52865.9

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Mon 24 June 2024 2828.90 (0.09%) 2826.25 2815.00 - 2849.70 1.1203 times
Fri 21 June 2024 2826.25 (-1.03%) 2860.00 2820.00 - 2874.65 1.5055 times
Thu 20 June 2024 2855.60 (-1.41%) 2889.10 2826.15 - 2890.00 1.2679 times
Wed 19 June 2024 2896.30 (-1.68%) 2960.00 2885.90 - 2964.85 0.6587 times
Tue 18 June 2024 2945.70 (-0.23%) 2972.10 2929.00 - 2979.00 1.3164 times
Fri 14 June 2024 2952.60 (0.56%) 2953.00 2936.20 - 2974.40 0.8922 times
Thu 13 June 2024 2936.20 (-0.65%) 2920.00 2904.00 - 2966.45 0.7251 times
Wed 12 June 2024 2955.50 (0.14%) 2970.00 2933.35 - 2970.35 0.8445 times
Tue 11 June 2024 2951.45 (0.25%) 2960.00 2937.35 - 3012.70 1.113 times
Mon 10 June 2024 2944.20 (-0.65%) 2952.00 2931.90 - 2973.70 0.5565 times
Fri 07 June 2024 2963.50 (0.39%) 2922.65 2896.50 - 2972.95 2.0641 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2821.95 and 2856.65

Weekly Target 12796.5
Weekly Target 22812.7
Weekly Target 32831.2
Weekly Target 42847.4
Weekly Target 52865.9

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Mon 24 June 2024 2828.90 (0.09%) 2826.25 2815.00 - 2849.70 0.1708 times
Fri 21 June 2024 2826.25 (-4.28%) 2972.10 2820.00 - 2979.00 0.7239 times
Fri 14 June 2024 2952.60 (-0.37%) 2952.00 2904.00 - 3012.70 0.6298 times
Fri 07 June 2024 2963.50 (11.52%) 2701.05 2660.40 - 3069.05 1.914 times
Fri 31 May 2024 2657.35 (-0.99%) 2685.00 2625.00 - 2712.00 1.1076 times
Fri 24 May 2024 2683.80 (-0.29%) 2691.70 2660.10 - 2737.85 0.7723 times
Sat 18 May 2024 2691.70 (-3.87%) 2801.00 2639.10 - 2888.45 1.6158 times
Fri 10 May 2024 2800.15 (0.04%) 2803.40 2757.00 - 2960.90 1.2431 times
Fri 03 May 2024 2799.15 (-1.96%) 2863.00 2755.00 - 2873.70 0.7444 times
Fri 26 April 2024 2855.15 (7.76%) 2655.00 2640.40 - 2867.45 1.0783 times
Fri 19 April 2024 2649.65 (-0.46%) 2661.90 2585.65 - 2721.85 0.8786 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2744.65 and 3153.3

Monthly Target 12444.13
Monthly Target 22636.52
Monthly Target 32852.7833333333
Monthly Target 43045.17
Monthly Target 53261.43

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 24 June 2024 2828.90 (6.46%) 2701.05 2660.40 - 3069.05 0.8013 times
Fri 31 May 2024 2657.35 (-5.93%) 2807.40 2625.00 - 2960.90 1.1739 times
Tue 30 April 2024 2824.85 (4.22%) 2726.60 2585.65 - 2873.70 1.1575 times
Thu 28 March 2024 2710.35 (7.27%) 2534.00 2505.00 - 2759.50 0.7487 times
Thu 29 February 2024 2526.75 (-1.65%) 2569.10 2476.25 - 2621.70 0.5289 times
Wed 31 January 2024 2569.10 (1.56%) 2520.00 2378.90 - 2580.90 1.0194 times
Fri 29 December 2023 2529.70 (15.19%) 2194.55 2187.30 - 2544.00 0.874 times
Thu 30 November 2023 2196.20 (3.9%) 2113.80 2084.60 - 2222.00 1.15 times
Tue 31 October 2023 2113.80 (5.4%) 1997.00 1969.15 - 2129.40 1.2589 times
Fri 29 September 2023 2005.55 (3.27%) 1942.05 1914.00 - 2096.00 1.2875 times
Thu 31 August 2023 1942.05 (-3.83%) 2018.00 1909.00 - 2051.45 1.5268 times

 monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2872.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 June 2024

Munafa value: 60 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2842 and price is deviating by 119 points

Upper Bollinger band is at 3080 and lower is at 2604, while middle bands are at 2723 and 2961

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.

ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2901.27 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 2870.55
12 day DMA 2917.34
20 day DMA 2841.38
35 day DMA 2804.88
50 day DMA 2783.81
100 day DMA 2692.15
150 day DMA 2585.75
200 day DMA 2449.69

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2861.282877.472903.08
12 day EMA2872.442880.352890.18
20 day EMA2853.052855.592858.68
35 day EMA2823.432823.112822.92
50 day EMA2786.042784.292782.58

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2870.552895.292917.28
12 day SMA2917.342928.272926.9
20 day SMA2841.382834.122828.7
35 day SMA2804.882804.032803.61
50 day SMA2783.812779.682777.09
100 day SMA2692.152688.792685.71
150 day SMA2585.752581.072576.3
200 day SMA2449.692445.252440.82

Fundamentals, profit and EPS of Colgate Palmolive COLPAL

 Fundamentals, profit and EPS of Colgate Palmolive COLPAL

EPS is 48.67 and PE is: 58.12

Last quarter profit: (March 2024 quarter) 379.82 crores (19.59%)

Debt: 71.75 in crores

Market capitalization: 72276.10

EPS is 46.33 and PE is: 61.06

Last quarter profit: (February 2024 quarter) 330.11 crores (35.71%)

Debt: 68.67 in crores

Market capitalization: 70161.41

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 2827.75 2854.50 2821.20 to 2875.65 0.97 times
20 Thu 2865.00 2884.95 2833.45 to 2884.95 0.99 times
19 Wed 2897.70 2945.00 2890.00 to 2960.00 1 times
18 Tue 2953.15 2999.80 2937.15 to 2999.80 1.02 times
14 Fri 2959.20 2944.85 2944.85 to 2979.00 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 2843.20 2874.45 2838.85 to 2886.35 1.4 times
20 Thu 2878.85 2870.80 2854.00 to 2900.20 1.05 times
19 Wed 2911.65 2964.90 2905.00 to 2973.50 0.91 times
18 Tue 2967.85 2975.65 2953.40 to 2989.00 0.84 times
14 Fri 2975.00 2968.75 2967.00 to 2990.85 0.8 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 2935.00 0.00 0.00 to 0.00 1.09 times
20 Thu 2935.00 0.00 0.00 to 0.00 1.09 times
19 Wed 2935.00 2942.70 2935.00 to 2942.70 1.09 times
18 Tue 2978.00 2995.00 2978.00 to 2995.00 0.94 times
14 Fri 2992.75 2991.00 2982.40 to 2992.75 0.8 times

Option chain for Colgate Palmolive COLPAL 27 Thu June 2024 expiry

ColgatePalmolive COLPAL Option strike: 3200.00

Date CE PE PCR
21 Fri June 2024 0.85241.90 0.07
20 Thu June 2024 2.00241.90 0.08
19 Wed June 2024 1.65241.90 0.1
18 Tue June 2024 2.80241.90 0.1

ColgatePalmolive COLPAL Option strike: 3140.00

Date CE PE PCR
21 Fri June 2024 1.20219.40 0.27
20 Thu June 2024 1.90219.40 0.21
19 Wed June 2024 1.90219.40 0.21
18 Tue June 2024 4.05219.40 0.18

ColgatePalmolive COLPAL Option strike: 3100.00

Date CE PE PCR
21 Fri June 2024 1.30153.60 0.01
20 Thu June 2024 3.35153.60 0.01
19 Wed June 2024 3.05153.60 0.01
18 Tue June 2024 7.00153.60 0.01

ColgatePalmolive COLPAL Option strike: 3080.00

Date CE PE PCR
21 Fri June 2024 1.30134.90 0.11
20 Thu June 2024 3.70134.90 0.11
19 Wed June 2024 4.00134.90 0.1
18 Tue June 2024 9.25134.90 0.09

ColgatePalmolive COLPAL Option strike: 3040.00

Date CE PE PCR
21 Fri June 2024 1.95100.70 0.09
20 Thu June 2024 6.25100.70 0.11
19 Wed June 2024 7.85100.70 0.1
18 Tue June 2024 15.90100.70 0.09

ColgatePalmolive COLPAL Option strike: 3020.00

Date CE PE PCR
21 Fri June 2024 2.35110.50 0.13
20 Thu June 2024 7.85110.50 0.09
19 Wed June 2024 10.30110.50 0.07
18 Tue June 2024 20.4099.80 0.06

ColgatePalmolive COLPAL Option strike: 3000.00

Date CE PE PCR
21 Fri June 2024 3.30167.25 0.17
20 Thu June 2024 9.75148.50 0.18
19 Wed June 2024 13.25106.05 0.18
18 Tue June 2024 26.9072.35 0.2

ColgatePalmolive COLPAL Option strike: 2980.00

Date CE PE PCR
21 Fri June 2024 3.15147.90 0.26
20 Thu June 2024 11.75121.40 0.19
19 Wed June 2024 17.5084.20 0.2
18 Tue June 2024 34.2060.05 0.24

ColgatePalmolive COLPAL Option strike: 2960.00

Date CE PE PCR
21 Fri June 2024 3.80120.00 0.3
20 Thu June 2024 14.35100.20 0.11
19 Wed June 2024 23.4082.60 0.12
18 Tue June 2024 42.8048.55 0.19

ColgatePalmolive COLPAL Option strike: 2940.00

Date CE PE PCR
21 Fri June 2024 4.80110.05 0.2
20 Thu June 2024 17.0096.40 0.2
19 Wed June 2024 28.1068.60 0.2
18 Tue June 2024 51.5036.45 0.7

ColgatePalmolive COLPAL Option strike: 2920.00

Date CE PE PCR
21 Fri June 2024 6.7069.10 0.08
20 Thu June 2024 20.7069.10 0.05
19 Wed June 2024 34.4550.00 0.1
18 Tue June 2024 69.3533.35 0.05

ColgatePalmolive COLPAL Option strike: 2900.00

Date CE PE PCR
21 Fri June 2024 9.3079.40 0.54
20 Thu June 2024 25.9058.95 0.79
19 Wed June 2024 42.5543.45 1.18
18 Tue June 2024 76.1519.85 1.44

ColgatePalmolive COLPAL Option strike: 2880.00

Date CE PE PCR
21 Fri June 2024 13.4555.25 1.37
20 Thu June 2024 33.8549.95 2.15
19 Wed June 2024 50.0533.10 3.94
18 Tue June 2024 86.2515.00 3.56

ColgatePalmolive COLPAL Option strike: 2860.00

Date CE PE PCR
21 Fri June 2024 18.6548.95 0.64
20 Thu June 2024 42.6537.55 2.35
19 Wed June 2024 68.0025.60 2.29
18 Tue June 2024 108.2511.45 1.61

ColgatePalmolive COLPAL Option strike: 2840.00

Date CE PE PCR
21 Fri June 2024 25.4537.95 1.09
20 Thu June 2024 53.1028.70 1.65
19 Wed June 2024 112.9520.25 1.57
18 Tue June 2024 112.959.65 1.35

ColgatePalmolive COLPAL Option strike: 2820.00

Date CE PE PCR
21 Fri June 2024 34.4527.35 2.54
20 Thu June 2024 81.0021.00 2.82
19 Wed June 2024 103.9515.30 3.09
18 Tue June 2024 141.657.40 2.37

ColgatePalmolive COLPAL Option strike: 2800.00

Date CE PE PCR
21 Fri June 2024 48.1520.35 1.75
20 Thu June 2024 82.4515.85 1.71
19 Wed June 2024 104.3511.80 1.49
18 Tue June 2024 156.005.40 1.44

ColgatePalmolive COLPAL Option strike: 2780.00

Date CE PE PCR
21 Fri June 2024 65.6015.55 0.82
20 Thu June 2024 175.9511.25 1
19 Wed June 2024 175.955.50 0.4
18 Tue June 2024 175.955.50 0.4

ColgatePalmolive COLPAL Option strike: 2760.00

Date CE PE PCR
21 Fri June 2024 92.9511.35 1.76
20 Thu June 2024 123.007.95 1.63
19 Wed June 2024 144.556.95 0.69
18 Tue June 2024 214.402.95 1.36

ColgatePalmolive COLPAL Option strike: 2720.00

Date CE PE PCR
21 Fri June 2024 240.005.75 0.96
20 Thu June 2024 240.003.70 1.12
19 Wed June 2024 240.003.60 0.16
18 Tue June 2024 240.0025.50 0.08

ColgatePalmolive COLPAL Option strike: 2700.00

Date CE PE PCR
21 Fri June 2024 132.904.65 2.14
20 Thu June 2024 200.252.80 1.52
19 Wed June 2024 200.252.95 1.18
18 Tue June 2024 253.051.50 0.96

ColgatePalmolive COLPAL Option strike: 2680.00

Date CE PE PCR
21 Fri June 2024 340.0016.10 1
20 Thu June 2024 340.0016.10 1
19 Wed June 2024 340.0016.10 1
18 Tue June 2024 340.0016.10 1

ColgatePalmolive COLPAL Option strike: 2660.00

Date CE PE PCR
21 Fri June 2024 290.002.95 1.75
20 Thu June 2024 290.002.50 4.33
19 Wed June 2024 290.002.80 4.67
18 Tue June 2024 290.002.80 4.67

ColgatePalmolive COLPAL Option strike: 2640.00

Date CE PE PCR
21 Fri June 2024 169.955.20 1.33
20 Thu June 2024 169.955.20 1.33
19 Wed June 2024 169.955.20 1.33
18 Tue June 2024 169.955.20 1.33

ColgatePalmolive COLPAL Option strike: 2620.00

Date CE PE PCR
21 Fri June 2024 122.250.50 1
20 Thu June 2024 122.250.50 1
19 Wed June 2024 122.250.50 1
18 Tue June 2024 122.250.50 1

ColgatePalmolive COLPAL Option strike: 2600.00

Date CE PE PCR
21 Fri June 2024 380.001.75 6.91
20 Thu June 2024 380.001.35 7.7
19 Wed June 2024 380.001.80 8.13
18 Tue June 2024 380.001.45 8.83

ColgatePalmolive COLPAL Option strike: 2500.00

Date CE PE PCR
21 Fri June 2024 346.001.15 1.85
20 Thu June 2024 364.001.30 1.53
19 Wed June 2024 420.651.30 1.6
18 Tue June 2024 320.951.40 1.63

ColgatePalmolive COLPAL Option strike: 2260.00

Date CE PE PCR
21 Fri June 2024 440.006.25 1
20 Thu June 2024 440.006.25 1
19 Wed June 2024 440.006.25 1
18 Tue June 2024 440.006.25 1

Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top