ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 2068.25 and 2101.15

Intraday Target 12061.87
Intraday Target 22074.63
Intraday Target 32094.7666666667
Intraday Target 42107.53
Intraday Target 52127.67

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Fri 26 December 2025 2087.40 (-0.28%) 2093.00 2082.00 - 2114.90 0.7179 times
Wed 24 December 2025 2093.30 (-0.61%) 2106.20 2088.10 - 2112.00 0.4322 times
Tue 23 December 2025 2106.20 (-0.09%) 2110.00 2097.70 - 2118.90 0.4525 times
Mon 22 December 2025 2108.20 (-0.14%) 2111.10 2090.20 - 2113.90 0.6609 times
Fri 19 December 2025 2111.10 (1.01%) 2090.00 2078.10 - 2114.40 1.5339 times
Thu 18 December 2025 2090.00 (0.12%) 2095.70 2064.00 - 2095.70 0.868 times
Wed 17 December 2025 2087.40 (-3.38%) 2126.90 2075.30 - 2142.20 1.4895 times
Tue 16 December 2025 2160.40 (-0.18%) 2160.00 2153.10 - 2193.80 1.3678 times
Mon 15 December 2025 2164.40 (0.14%) 2161.00 2146.10 - 2171.50 1.5222 times
Fri 12 December 2025 2161.30 (0.33%) 2154.50 2141.80 - 2168.80 0.9551 times
Thu 11 December 2025 2154.10 (0.52%) 2141.50 2135.00 - 2163.70 0.5045 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2066.25 and 2103.15

Weekly Target 12059.2
Weekly Target 22073.3
Weekly Target 32096.1
Weekly Target 42110.2
Weekly Target 52133

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Fri 26 December 2025 2087.40 (-1.12%) 2111.10 2082.00 - 2118.90 0.3134 times
Fri 19 December 2025 2111.10 (-2.32%) 2161.00 2064.00 - 2193.80 0.9391 times
Fri 12 December 2025 2161.30 (-0.14%) 2150.10 2133.70 - 2175.00 0.6749 times
Fri 05 December 2025 2164.40 (-0.19%) 2161.50 2096.20 - 2167.00 1.1449 times
Fri 28 November 2025 2168.60 (-0.55%) 2180.60 2147.80 - 2205.00 1.5479 times
Fri 21 November 2025 2180.60 (0.36%) 2172.90 2167.20 - 2210.00 0.7057 times
Fri 14 November 2025 2172.70 (0.25%) 2167.80 2151.20 - 2196.00 0.4416 times
Fri 07 November 2025 2167.20 (-3.38%) 2227.90 2155.10 - 2227.90 0.873 times
Fri 31 October 2025 2243.00 (0.16%) 2241.00 2204.40 - 2279.70 1.7767 times
Fri 24 October 2025 2239.40 (-2.44%) 2293.30 2200.00 - 2310.00 1.5829 times
Fri 17 October 2025 2295.30 (3.03%) 2220.00 2195.10 - 2329.90 1.0196 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2010.8 and 2140.6

Monthly Target 11985.27
Monthly Target 22036.33
Monthly Target 32115.0666666667
Monthly Target 42166.13
Monthly Target 52244.87

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 26 December 2025 2087.40 (-3.74%) 2161.50 2064.00 - 2193.80 0.5464 times
Fri 28 November 2025 2168.60 (-3.32%) 2227.90 2147.80 - 2227.90 0.6347 times
Fri 31 October 2025 2243.00 (0.93%) 2224.90 2191.60 - 2329.90 1.1139 times
Tue 30 September 2025 2222.40 (-4.69%) 2327.00 2201.50 - 2504.00 1.1412 times
Fri 29 August 2025 2331.80 (3.85%) 2248.00 2151.00 - 2368.00 1.1578 times
Thu 31 July 2025 2245.30 (-6.72%) 2416.90 2194.00 - 2491.90 1.5465 times
Mon 30 June 2025 2407.10 (-1.99%) 2455.90 2346.30 - 2494.00 0.9229 times
Fri 30 May 2025 2455.90 (-5.08%) 2570.00 2449.00 - 2747.40 1.1137 times
Wed 30 April 2025 2587.40 (8.27%) 2389.80 2311.50 - 2744.00 0.8611 times
Fri 28 March 2025 2389.80 (-3.03%) 2464.60 2341.40 - 2524.95 0.9618 times
Fri 28 February 2025 2464.60 (-12.65%) 2899.95 2411.00 - 2899.95 0.8253 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1637.95 and 2513.45

Yearly Target 11488.13
Yearly Target 21787.77
Yearly Target 32363.6333333333
Yearly Target 42663.27
Yearly Target 53239.13

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 26 December 2025 2087.40 (-22.13%) 2693.75 2064.00 - 2939.50 1.1034 times
Tue 31 December 2024 2680.65 (5.97%) 2520.00 2378.90 - 3890.00 0.9504 times
Fri 29 December 2023 2529.70 (64.66%) 1538.00 1434.60 - 2544.00 0.8923 times
Fri 30 December 2022 1536.30 (3.71%) 1482.00 1375.60 - 1695.95 0.7233 times
Fri 31 December 2021 1481.30 (-5.36%) 1565.00 1392.85 - 1823.40 1.1883 times
Thu 31 December 2020 1565.25 (7%) 1455.65 1065.00 - 1630.00 1.8274 times
Tue 31 December 2019 1462.90 (8.88%) 1349.80 1103.05 - 1642.60 1.1092 times
Mon 31 December 2018 1343.55 (22.14%) 1095.50 1018.30 - 1354.80 0.8937 times
Fri 29 December 2017 1100.00 (21.6%) 905.70 861.30 - 1178.35 0.7626 times
Fri 30 December 2016 904.60 (-7.39%) 978.90 787.20 - 1033.00 0.5493 times
Thu 31 December 2015 976.75 (0%) 1946.60 895.10 - 2000.00 0.1524 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2116 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2133 and price is deviating by 30 points

Upper Bollinger band is at 2193 and lower is at 2074, while middle bands are at 2104 and 2163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.

ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2122.51 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 2101.24
12 day DMA 2122.23
20 day DMA 2132.81
35 day DMA 2151.21
50 day DMA 2178.24
100 day DMA 2233.94
150 day DMA 2289.51
200 day DMA 2347.65

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2099.392105.382111.42
12 day EMA2115.992121.192126.26
20 day EMA2130.052134.542138.88
35 day EMA2152.592156.432160.15
50 day EMA2173.552177.062180.48

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2101.242101.762100.58
12 day SMA2122.232128.192132.62
20 day SMA2132.812137.012141.59
35 day SMA2151.212153.682156.46
50 day SMA2178.242180.542183.09
100 day SMA2233.942235.512236.95
150 day SMA2289.512292.172295.94
200 day SMA2347.652349.262350.75

Fundamentals, profit and EPS of Colgate Palmolive COLPAL

EPS is 48.75 and PE is: 42.82

Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)

Debt: 59.99 in crores

Market capitalization: 58186.43

EPS is 51.23 and PE is: 40.75

Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)

Debt: 60.84 in crores

Market capitalization: 63445.44

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 2088.30 2093.00 2071.10 to 2115.00 0.49 times
24 Wed 2097.00 2100.60 2093.10 to 2114.90 0.81 times
23 Tue 2107.20 2102.30 2097.80 to 2120.50 1.13 times
22 Mon 2109.30 2126.50 2088.60 to 2126.50 1.22 times
19 Fri 2118.00 2096.10 2084.70 to 2120.90 1.35 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Fri 2091.60 2102.50 2089.40 to 2121.10 1.85 times
24 Wed 2101.80 2116.00 2098.30 to 2120.20 1.23 times
23 Tue 2115.80 2115.20 2110.00 to 2129.10 0.81 times
22 Mon 2117.20 2115.30 2090.10 to 2129.00 0.68 times
19 Fri 2129.50 2104.40 2095.90 to 2132.50 0.43 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Fri 2103.20 2106.90 2101.10 to 2130.00 1.36 times
24 Wed 2113.20 2128.00 2110.00 to 2131.00 1.17 times
23 Tue 2129.10 2125.00 2122.00 to 2139.00 0.93 times
22 Mon 2129.90 2110.30 2110.00 to 2139.20 0.87 times
19 Fri 2140.00 2117.80 2107.70 to 2142.00 0.67 times

Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry

ColgatePalmolive COLPAL Option strike: 2640.00

Date CE PE PCR
26 Fri December 2025 0.25530.00 1.73
24 Wed December 2025 0.25530.00 1.73
23 Tue December 2025 0.25530.00 1.73
22 Mon December 2025 0.25466.50 1.73

ColgatePalmolive COLPAL Option strike: 2600.00

Date CE PE PCR
24 Wed December 2025 0.10496.00 20.75
23 Tue December 2025 0.15488.00 6
22 Mon December 2025 0.30419.00 5.73

ColgatePalmolive COLPAL Option strike: 2520.00

Date CE PE PCR
26 Fri December 2025 0.10346.00 0.59
24 Wed December 2025 0.10346.00 0.59
23 Tue December 2025 0.10346.00 0.59
22 Mon December 2025 0.20346.00 0.37

ColgatePalmolive COLPAL Option strike: 2500.00

Date CE PE PCR
26 Fri December 2025 0.15396.00 4.38
24 Wed December 2025 0.10390.00 1.7
23 Tue December 2025 0.50394.00 1.52
22 Mon December 2025 0.50394.00 1.56

ColgatePalmolive COLPAL Option strike: 2400.00

Date CE PE PCR
26 Fri December 2025 0.35315.00 0.38
24 Wed December 2025 0.15307.30 0.48
23 Tue December 2025 0.30290.00 0.5
22 Mon December 2025 0.50289.00 0.49

ColgatePalmolive COLPAL Option strike: 2380.00

Date CE PE PCR
26 Fri December 2025 0.20213.95 0.01
24 Wed December 2025 0.20213.95 0.01
23 Tue December 2025 0.90213.95 0.01
22 Mon December 2025 0.90213.95 0.01

ColgatePalmolive COLPAL Option strike: 2360.00

Date CE PE PCR
26 Fri December 2025 0.50251.00 0.46
24 Wed December 2025 0.50251.00 0.46
23 Tue December 2025 0.50261.00 0.5
22 Mon December 2025 0.50261.00 0.5

ColgatePalmolive COLPAL Option strike: 2340.00

Date CE PE PCR
26 Fri December 2025 0.15233.00 0.5
24 Wed December 2025 0.30151.30 0.68
23 Tue December 2025 0.65151.30 0.6
22 Mon December 2025 0.75151.30 0.54

ColgatePalmolive COLPAL Option strike: 2320.00

Date CE PE PCR
26 Fri December 2025 0.20205.35 0.07
24 Wed December 2025 0.45205.35 0.07
23 Tue December 2025 1.05205.35 0.06
22 Mon December 2025 0.90205.35 0.06

ColgatePalmolive COLPAL Option strike: 2300.00

Date CE PE PCR
26 Fri December 2025 0.45209.35 0.32
24 Wed December 2025 0.50205.20 0.26
23 Tue December 2025 0.70192.95 0.23
22 Mon December 2025 1.00192.10 0.21

ColgatePalmolive COLPAL Option strike: 2280.00

Date CE PE PCR
26 Fri December 2025 0.50121.75 0.04
24 Wed December 2025 0.65121.75 0.04
23 Tue December 2025 0.90121.75 0.03
22 Mon December 2025 1.20121.75 0.03

ColgatePalmolive COLPAL Option strike: 2260.00

Date CE PE PCR
26 Fri December 2025 0.55150.00 0.08
24 Wed December 2025 0.75147.80 0.16
23 Tue December 2025 1.25151.40 0.17
22 Mon December 2025 1.50148.75 0.14

ColgatePalmolive COLPAL Option strike: 2240.00

Date CE PE PCR
26 Fri December 2025 0.65153.00 0.08
24 Wed December 2025 0.90141.70 0.08
23 Tue December 2025 1.30143.40 0.09
22 Mon December 2025 1.85143.40 0.09

ColgatePalmolive COLPAL Option strike: 2220.00

Date CE PE PCR
26 Fri December 2025 0.75113.00 0.18
24 Wed December 2025 1.10124.60 0.16
23 Tue December 2025 1.70107.30 0.15
22 Mon December 2025 2.55107.30 0.14

ColgatePalmolive COLPAL Option strike: 2200.00

Date CE PE PCR
26 Fri December 2025 0.80112.60 0.3
24 Wed December 2025 1.45103.90 0.34
23 Tue December 2025 2.2096.00 0.39
22 Mon December 2025 3.3594.70 0.38

ColgatePalmolive COLPAL Option strike: 2180.00

Date CE PE PCR
26 Fri December 2025 0.9585.50 0.39
24 Wed December 2025 1.9084.20 0.37
23 Tue December 2025 3.0576.90 0.44
22 Mon December 2025 4.7576.30 0.45

ColgatePalmolive COLPAL Option strike: 2160.00

Date CE PE PCR
26 Fri December 2025 1.3570.95 0.45
24 Wed December 2025 2.6565.45 0.45
23 Tue December 2025 4.9057.35 0.49
22 Mon December 2025 6.9558.35 0.5

ColgatePalmolive COLPAL Option strike: 2140.00

Date CE PE PCR
26 Fri December 2025 2.5050.25 0.74
24 Wed December 2025 4.4049.35 0.81
23 Tue December 2025 8.1540.70 0.91
22 Mon December 2025 11.2541.45 0.96

ColgatePalmolive COLPAL Option strike: 2120.00

Date CE PE PCR
26 Fri December 2025 4.8037.10 0.35
24 Wed December 2025 8.1531.70 0.51
23 Tue December 2025 13.7026.15 0.82
22 Mon December 2025 17.7029.05 0.97

ColgatePalmolive COLPAL Option strike: 2100.00

Date CE PE PCR
26 Fri December 2025 9.2021.55 1.46
24 Wed December 2025 14.8518.10 1.53
23 Tue December 2025 22.9515.25 1.17
22 Mon December 2025 27.5018.55 1.26

ColgatePalmolive COLPAL Option strike: 2080.00

Date CE PE PCR
26 Fri December 2025 18.3510.20 2.12
24 Wed December 2025 25.859.60 2.57
23 Tue December 2025 35.608.85 2.75
22 Mon December 2025 40.4511.50 2.6

ColgatePalmolive COLPAL Option strike: 2060.00

Date CE PE PCR
26 Fri December 2025 40.504.85 2.38
24 Wed December 2025 40.504.85 2.84
23 Tue December 2025 55.505.05 3.09
22 Mon December 2025 55.507.20 3.02

ColgatePalmolive COLPAL Option strike: 2040.00

Date CE PE PCR
26 Fri December 2025 57.402.30 18.85
24 Wed December 2025 73.152.60 119.5
23 Tue December 2025 73.153.10 142
22 Mon December 2025 73.154.60 173

ColgatePalmolive COLPAL Option strike: 2000.00

Date CE PE PCR
26 Fri December 2025 96.551.20 6.85
24 Wed December 2025 98.151.20 8.39
23 Tue December 2025 110.551.75 7.18
22 Mon December 2025 112.552.60 5.96

Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top