Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2097.8 and 2127.4
| Intraday Target 1 | 2075.1 |
| Intraday Target 2 | 2090.9 |
| Intraday Target 3 | 2104.7 |
| Intraday Target 4 | 2120.5 |
| Intraday Target 5 | 2134.3 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2106.70 (0.49%) | 2091.00 | 2088.90 - 2118.50 | 0.8708 times | Mon 12 January 2026 | 2096.50 (1.97%) | 2042.30 | 2042.30 - 2112.00 | 1.2861 times | Fri 09 January 2026 | 2056.00 (0.46%) | 2042.30 | 2041.80 - 2083.80 | 0.811 times | Thu 08 January 2026 | 2046.60 (-1.44%) | 2077.20 | 2033.00 - 2077.90 | 1.0712 times | Wed 07 January 2026 | 2076.60 (-0.6%) | 2089.00 | 2061.10 - 2103.50 | 0.537 times | Tue 06 January 2026 | 2089.10 (-0.11%) | 2093.00 | 2072.80 - 2096.50 | 1.2335 times | Mon 05 January 2026 | 2091.30 (0.06%) | 2090.10 | 2085.50 - 2108.30 | 1.9738 times | Fri 02 January 2026 | 2090.10 (-0.18%) | 2105.00 | 2080.30 - 2105.00 | 0.4242 times | Thu 01 January 2026 | 2093.80 (0.87%) | 2086.10 | 2079.10 - 2100.00 | 0.9143 times | Wed 31 December 2025 | 2075.70 (1.09%) | 2056.40 | 2053.10 - 2079.70 | 0.8782 times | Tue 30 December 2025 | 2053.40 (-0.81%) | 2070.00 | 2051.00 - 2075.20 | 0.9239 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2074.5 and 2150.7
| Weekly Target 1 | 2012.97 |
| Weekly Target 2 | 2059.83 |
| Weekly Target 3 | 2089.1666666667 |
| Weekly Target 4 | 2136.03 |
| Weekly Target 5 | 2165.37 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2106.70 (2.47%) | 2042.30 | 2042.30 - 2118.50 | 0.5295 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.3811 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.9438 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3883 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.1635 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.8361 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.4185 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.9179 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.8743 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.5471 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 1.0816 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2069.85 and 2155.35
| Monthly Target 1 | 2000.57 |
| Monthly Target 2 | 2053.63 |
| Monthly Target 3 | 2086.0666666667 |
| Monthly Target 4 | 2139.13 |
| Monthly Target 5 | 2171.57 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2106.70 (1.49%) | 2086.10 | 2033.00 - 2118.50 | 0.3402 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6719 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6717 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.179 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2079 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2255 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6369 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9768 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1787 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9114 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 1.018 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2069.85 and 2155.35
| Yearly Target 1 | 2000.57 |
| Yearly Target 2 | 2053.63 |
| Yearly Target 3 | 2086.0666666667 |
| Yearly Target 4 | 2139.13 |
| Yearly Target 5 | 2171.57 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2106.70 (1.49%) | 2086.10 | 2033.00 - 2118.50 | 0.0312 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1715 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 1.0017 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9404 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7623 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2523 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.9259 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.169 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9418 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.8037 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5789 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2086.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2082.15
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2090 and price is deviating by 24 points
Upper Bollinger band is at 2138 and lower is at 2042, while middle bands are at 2066 and 2114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.41 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2076.48 |
| 12 day DMA | 2078.83 |
| 20 day DMA | 2089.5 |
| 35 day DMA | 2117.89 |
| 50 day DMA | 2136.06 |
| 100 day DMA | 2216.7 |
| 150 day DMA | 2257.67 |
| 200 day DMA | 2326.66 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.52 | 2076.43 | 2066.39 |
| 12 day EMA | 2086.22 | 2082.5 | 2079.95 |
| 20 day EMA | 2095.4 | 2094.21 | 2093.97 |
| 35 day EMA | 2115.49 | 2116.01 | 2117.16 |
| 50 day EMA | 2139.07 | 2140.39 | 2142.18 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.48 | 2072.96 | 2071.92 |
| 12 day SMA | 2078.83 | 2077.22 | 2076.95 |
| 20 day SMA | 2089.5 | 2092.38 | 2095.62 |
| 35 day SMA | 2117.89 | 2119.32 | 2121.72 |
| 50 day SMA | 2136.06 | 2138.79 | 2141.97 |
| 100 day SMA | 2216.7 | 2218.37 | 2219.65 |
| 150 day SMA | 2257.67 | 2259.97 | 2262.21 |
| 200 day SMA | 2326.66 | 2328.26 | 2329.78 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 43.21
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 41.12
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2113.40 | 2102.10 | 2095.20 to 2126.90 | 1.01 times |
| 12 Mon | 2101.50 | 2061.00 | 2055.40 to 2112.90 | 1 times |
| 09 Fri | 2063.70 | 2043.50 | 2043.10 to 2093.10 | 0.99 times |
| 08 Thu | 2054.10 | 2080.80 | 2041.40 to 2083.30 | 1 times |
| 07 Wed | 2081.30 | 2100.10 | 2067.60 to 2109.70 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2121.80 | 2114.60 | 2104.50 to 2133.00 | 0.99 times |
| 12 Mon | 2106.50 | 2070.00 | 2064.70 to 2118.00 | 0.99 times |
| 09 Fri | 2074.20 | 2079.60 | 2065.50 to 2099.80 | 1.04 times |
| 08 Thu | 2062.30 | 2086.60 | 2051.00 to 2092.10 | 1.05 times |
| 07 Wed | 2090.80 | 2115.90 | 2078.00 to 2119.50 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2128.60 | 2132.00 | 2116.00 to 2142.70 | 0.87 times |
| 12 Mon | 2117.10 | 2078.00 | 2078.00 to 2127.00 | 1.06 times |
| 09 Fri | 2086.30 | 2085.00 | 2078.00 to 2112.00 | 1.14 times |
| 08 Thu | 2073.80 | 2098.10 | 2062.30 to 2098.50 | 1.09 times |
| 07 Wed | 2101.20 | 2122.00 | 2090.00 to 2122.00 | 0.85 times |
Option chain for Colgate Palmolive COLPAL 27 Tue January 2026 expiry
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.20 | 487.30 | 29 |
| 12 Mon January 2026 | 3.20 | 487.30 | 29 |
| 09 Fri January 2026 | 3.20 | 487.30 | 29 |
| 08 Thu January 2026 | 3.20 | 486.40 | 29 |
| 07 Wed January 2026 | 3.20 | 486.40 | 29 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 424.00 | 3.33 |
| 12 Mon January 2026 | 0.90 | 447.45 | 1.82 |
| 09 Fri January 2026 | 1.00 | 447.45 | 3.44 |
| 08 Thu January 2026 | 1.00 | 425.00 | 3.44 |
| 07 Wed January 2026 | 1.00 | 425.00 | 3.44 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 410.00 | 0.55 |
| 12 Mon January 2026 | 0.70 | 410.00 | 0.55 |
| 09 Fri January 2026 | 0.70 | 410.00 | 0.55 |
| 08 Thu January 2026 | 0.70 | 410.00 | 0.55 |
| 07 Wed January 2026 | 0.70 | 410.00 | 0.55 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 369.60 | 1.36 |
| 12 Mon January 2026 | 0.55 | 369.60 | 1.36 |
| 09 Fri January 2026 | 0.55 | 369.60 | 1.36 |
| 08 Thu January 2026 | 0.55 | 331.20 | 1.36 |
| 07 Wed January 2026 | 0.50 | 331.20 | 1.36 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.00 | 326.15 | 1.79 |
| 12 Mon January 2026 | 1.40 | 326.15 | 1.73 |
| 09 Fri January 2026 | 1.40 | 326.15 | 1.73 |
| 08 Thu January 2026 | 1.20 | 346.00 | 1.44 |
| 07 Wed January 2026 | 1.20 | 309.35 | 1.44 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.20 | 259.05 | 0.33 |
| 12 Mon January 2026 | 0.95 | 259.05 | 0.28 |
| 09 Fri January 2026 | 0.95 | 290.10 | 0.44 |
| 08 Thu January 2026 | 0.95 | 283.50 | 0.44 |
| 07 Wed January 2026 | 0.95 | 283.50 | 0.44 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.75 | 257.90 | 0.05 |
| 12 Mon January 2026 | 1.80 | 257.90 | 0.31 |
| 09 Fri January 2026 | 1.80 | 257.90 | 0.31 |
| 08 Thu January 2026 | 1.80 | 257.90 | 0.31 |
| 07 Wed January 2026 | 1.80 | 257.90 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.80 | 256.00 | 0.03 |
| 12 Mon January 2026 | 3.00 | 256.00 | 0.2 |
| 09 Fri January 2026 | 3.00 | 247.00 | 0.6 |
| 08 Thu January 2026 | 3.00 | 247.00 | 0.6 |
| 07 Wed January 2026 | 3.00 | 247.00 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.75 | 200.00 | 0.35 |
| 12 Mon January 2026 | 3.50 | 220.00 | 0.35 |
| 09 Fri January 2026 | 2.60 | 223.00 | 0.38 |
| 08 Thu January 2026 | 2.70 | 254.70 | 0.41 |
| 07 Wed January 2026 | 3.35 | 219.95 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.35 | 209.95 | 0.01 |
| 12 Mon January 2026 | 4.15 | 209.95 | 0.01 |
| 09 Fri January 2026 | 3.05 | 209.95 | 0.02 |
| 08 Thu January 2026 | 3.40 | 209.95 | 0.02 |
| 07 Wed January 2026 | 3.80 | 209.95 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.05 | 159.00 | 0.07 |
| 12 Mon January 2026 | 4.60 | 161.70 | 0.09 |
| 09 Fri January 2026 | 3.65 | 161.70 | 0.12 |
| 08 Thu January 2026 | 3.60 | 161.70 | 0.12 |
| 07 Wed January 2026 | 4.85 | 161.70 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.80 | 175.00 | 0.08 |
| 12 Mon January 2026 | 5.90 | 175.00 | 0.06 |
| 09 Fri January 2026 | 4.20 | 175.00 | 0.07 |
| 08 Thu January 2026 | 4.45 | 175.00 | 0.07 |
| 07 Wed January 2026 | 6.05 | 175.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.90 | 128.30 | 0.07 |
| 12 Mon January 2026 | 7.65 | 128.30 | 0.08 |
| 09 Fri January 2026 | 5.05 | 173.65 | 0.12 |
| 08 Thu January 2026 | 5.40 | 173.65 | 0.14 |
| 07 Wed January 2026 | 7.55 | 147.90 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.45 | 106.00 | 0.1 |
| 12 Mon January 2026 | 10.20 | 109.40 | 0.09 |
| 09 Fri January 2026 | 6.40 | 148.00 | 0.1 |
| 08 Thu January 2026 | 6.90 | 151.00 | 0.09 |
| 07 Wed January 2026 | 9.75 | 129.35 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.90 | 85.40 | 0.19 |
| 12 Mon January 2026 | 12.45 | 119.25 | 0.18 |
| 09 Fri January 2026 | 7.70 | 102.25 | 0.34 |
| 08 Thu January 2026 | 8.40 | 102.25 | 0.29 |
| 07 Wed January 2026 | 12.45 | 102.25 | 0.38 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.10 | 67.55 | 0.16 |
| 12 Mon January 2026 | 16.65 | 108.95 | 0.15 |
| 09 Fri January 2026 | 10.35 | 108.95 | 0.17 |
| 08 Thu January 2026 | 10.65 | 78.65 | 0.18 |
| 07 Wed January 2026 | 15.60 | 78.65 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.80 | 52.75 | 0.47 |
| 12 Mon January 2026 | 22.45 | 95.55 | 0.34 |
| 09 Fri January 2026 | 13.40 | 95.55 | 0.29 |
| 08 Thu January 2026 | 13.65 | 95.55 | 0.24 |
| 07 Wed January 2026 | 20.10 | 58.05 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 34.90 | 40.45 | 0.67 |
| 12 Mon January 2026 | 28.15 | 46.80 | 0.87 |
| 09 Fri January 2026 | 17.55 | 71.20 | 0.77 |
| 08 Thu January 2026 | 17.45 | 81.65 | 0.73 |
| 07 Wed January 2026 | 26.05 | 70.00 | 0.7 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.15 | 30.65 | 0.59 |
| 12 Mon January 2026 | 37.20 | 35.50 | 0.62 |
| 09 Fri January 2026 | 23.45 | 58.00 | 0.6 |
| 08 Thu January 2026 | 22.65 | 67.70 | 0.58 |
| 07 Wed January 2026 | 33.40 | 50.85 | 0.58 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.20 | 22.75 | 1 |
| 12 Mon January 2026 | 47.50 | 27.20 | 0.96 |
| 09 Fri January 2026 | 30.45 | 44.60 | 1.06 |
| 08 Thu January 2026 | 29.40 | 55.05 | 0.9 |
| 07 Wed January 2026 | 42.15 | 39.65 | 0.97 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.00 | 16.75 | 1.5 |
| 12 Mon January 2026 | 59.15 | 20.50 | 1.46 |
| 09 Fri January 2026 | 40.00 | 35.65 | 1.26 |
| 08 Thu January 2026 | 37.90 | 42.50 | 1.1 |
| 07 Wed January 2026 | 53.45 | 30.00 | 1.27 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 82.75 | 11.90 | 3.23 |
| 12 Mon January 2026 | 74.45 | 13.70 | 3.57 |
| 09 Fri January 2026 | 51.60 | 26.60 | 2.94 |
| 08 Thu January 2026 | 48.45 | 32.75 | 3.34 |
| 07 Wed January 2026 | 66.70 | 22.90 | 7.28 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 52.05 | 8.50 | 102 |
| 12 Mon January 2026 | 52.05 | 10.05 | 52.25 |
| 09 Fri January 2026 | 52.05 | 20.20 | 49.75 |
| 08 Thu January 2026 | 52.05 | 24.80 | 53.75 |
| 07 Wed January 2026 | 87.55 | 17.15 | 93 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 116.50 | 6.25 | 3.19 |
| 12 Mon January 2026 | 109.55 | 7.70 | 2.57 |
| 09 Fri January 2026 | 78.35 | 14.25 | 2.51 |
| 08 Thu January 2026 | 73.55 | 18.65 | 2.44 |
| 07 Wed January 2026 | 93.55 | 12.60 | 2.68 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 116.55 | 4.60 | 37.3 |
| 12 Mon January 2026 | 116.55 | 5.40 | 32.7 |
| 09 Fri January 2026 | 116.55 | 10.50 | 35.9 |
| 08 Thu January 2026 | 116.55 | 13.70 | 24.6 |
| 07 Wed January 2026 | 116.55 | 8.90 | 25.6 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 136.50 | 2.75 | 11.5 |
| 12 Mon January 2026 | 136.50 | 3.50 | 13.07 |
| 09 Fri January 2026 | 136.50 | 5.70 | 11.79 |
| 08 Thu January 2026 | 122.25 | 7.45 | 18.29 |
| 07 Wed January 2026 | 172.00 | 5.20 | 43 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 165.00 | 2.60 | 44 |
| 12 Mon January 2026 | 165.00 | 2.65 | 45 |
| 09 Fri January 2026 | 165.00 | 5.65 | 48 |
| 08 Thu January 2026 | 165.00 | 5.65 | 48 |
| 07 Wed January 2026 | 165.00 | 4.05 | 28.5 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 172.90 | 1.80 | 388 |
| 12 Mon January 2026 | 172.90 | 2.30 | 402 |
| 09 Fri January 2026 | 172.90 | 3.35 | 391 |
| 08 Thu January 2026 | 172.90 | 4.50 | 411 |
| 07 Wed January 2026 | 172.90 | 3.05 | 391 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 192.00 | 2.75 | 3 |
| 12 Mon January 2026 | 192.00 | 2.75 | 3 |
| 09 Fri January 2026 | 192.00 | 2.75 | 1 |
| 08 Thu January 2026 | 192.00 | 2.75 | 1 |
| 07 Wed January 2026 | 192.00 | 2.75 | 1 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 210.00 | 3.20 | 3 |
| 12 Mon January 2026 | 210.00 | 3.20 | 3 |
| 09 Fri January 2026 | 210.00 | 3.20 | 3 |
| 08 Thu January 2026 | 210.00 | 3.20 | 3 |
| 07 Wed January 2026 | 210.00 | 2.90 | 1 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 249.00 | 0.70 | 44 |
| 12 Mon January 2026 | 249.00 | 1.00 | 53 |
| 09 Fri January 2026 | 249.00 | 1.55 | 58 |
| 08 Thu January 2026 | 249.00 | 1.55 | 56 |
| 07 Wed January 2026 | 312.00 | 1.35 | 13.5 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
