ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 3148.68 and 3204.53
| Daily Target 1 | 3105.93 |
| Daily Target 2 | 3135.57 |
| Daily Target 3 | 3161.7833333333 |
| Daily Target 4 | 3191.42 |
| Daily Target 5 | 3217.63 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3165.20 (0.4%) | 3146.00 | 3132.15 - 3188.00 | 1.4336 times | Thu 25 July 2024 | 3152.45 (0.35%) | 3111.35 | 3091.55 - 3200.00 | 0.5537 times | Wed 24 July 2024 | 3141.55 (-0.86%) | 3170.00 | 3099.05 - 3189.40 | 0.7699 times | Tue 23 July 2024 | 3168.85 (0%) | 3138.05 | 3082.10 - 3205.00 | 1.2349 times | Tue 23 July 2024 | 3168.85 (0.98%) | 3138.05 | 3082.10 - 3205.00 | 1.2349 times | Mon 22 July 2024 | 3138.05 (0.55%) | 3120.95 | 3105.00 - 3171.45 | 0.8165 times | Fri 19 July 2024 | 3120.95 (-0.01%) | 3125.00 | 3085.20 - 3148.95 | 0.7595 times | Thu 18 July 2024 | 3121.40 (-0.21%) | 3120.00 | 3099.15 - 3140.00 | 0.5972 times | Tue 16 July 2024 | 3127.85 (0.99%) | 3085.10 | 3081.40 - 3155.00 | 1.4345 times | Mon 15 July 2024 | 3097.30 (2.06%) | 3035.10 | 3013.10 - 3104.60 | 1.1654 times | Fri 12 July 2024 | 3034.80 (0.93%) | 3005.40 | 2982.00 - 3056.95 | 0.7931 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 3123.65 and 3246.55
| Weekly Target 1 | 3027.87 |
| Weekly Target 2 | 3096.53 |
| Weekly Target 3 | 3150.7666666667 |
| Weekly Target 4 | 3219.43 |
| Weekly Target 5 | 3273.67 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3165.20 (-0.12%) | 3138.05 | 3082.10 - 3205.00 | 0.8796 times | Tue 23 July 2024 | 3168.85 (1.53%) | 3120.95 | 3082.10 - 3205.00 | 0.452 times | Fri 19 July 2024 | 3120.95 (2.84%) | 3035.10 | 3013.10 - 3155.00 | 0.8718 times | Fri 12 July 2024 | 3034.80 (4.27%) | 2920.50 | 2906.45 - 3059.80 | 1.0813 times | Fri 05 July 2024 | 2910.50 (2.37%) | 2840.00 | 2832.20 - 2915.90 | 0.6291 times | Fri 28 June 2024 | 2843.15 (0.6%) | 2826.25 | 2785.50 - 2879.05 | 1.6669 times | Fri 21 June 2024 | 2826.25 (-4.28%) | 2972.10 | 2820.00 - 2979.00 | 0.7312 times | Fri 14 June 2024 | 2952.60 (-0.37%) | 2952.00 | 2904.00 - 3012.70 | 0.6361 times | Fri 07 June 2024 | 2963.50 (11.52%) | 2701.05 | 2660.40 - 3069.05 | 1.9333 times | Fri 31 May 2024 | 2657.35 (-0.99%) | 2685.00 | 2625.00 - 2712.00 | 1.1187 times | Fri 24 May 2024 | 2683.80 (-0.29%) | 2691.70 | 2660.10 - 2737.85 | 0.7801 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2998.7 and 3371.5
| Monthly Target 1 | 2694.67 |
| Monthly Target 2 | 2929.93 |
| Monthly Target 3 | 3067.4666666667 |
| Monthly Target 4 | 3302.73 |
| Monthly Target 5 | 3440.27 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3165.20 (11.33%) | 2840.00 | 2832.20 - 3205.00 | 0.9065 times | Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 1.1506 times | Fri 31 May 2024 | 2657.35 (-5.93%) | 2807.40 | 2625.00 - 2960.90 | 1.1785 times | Tue 30 April 2024 | 2824.85 (4.22%) | 2726.60 | 2585.65 - 2873.70 | 1.1622 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.7517 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.531 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 1.0234 times | Fri 29 December 2023 | 2529.70 (15.19%) | 2194.55 | 2187.30 - 2544.00 | 0.8774 times | Thu 30 November 2023 | 2196.20 (3.9%) | 2113.80 | 2084.60 - 2222.00 | 1.1546 times | Tue 31 October 2023 | 2113.80 (5.4%) | 1997.00 | 1969.15 - 2129.40 | 1.2639 times | Fri 29 September 2023 | 2005.55 (3.27%) | 1942.05 | 1914.00 - 2096.00 | 1.2927 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3110.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is strongly bullish. It has broken a strong resistance of 3124 and is expected to move up further.
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3042 and price is deviating by 111 points
Upper Bollinger band is at 3263 and lower is at 2821, while middle bands are at 2932 and 3153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3142.11 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 3159.38 |
| 12 day DMA | 3120.34 |
| 20 day DMA | 3041.66 |
| 35 day DMA | 2977.43 |
| 50 day DMA | 2903.5 |
| 100 day DMA | 2804.24 |
| 150 day DMA | 2704.79 |
| 200 day DMA | 2571.09 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3152.18 | 3145.67 | 3142.28 |
| 12 day EMA | 3110.83 | 3100.95 | 3091.59 |
| 20 day EMA | 3061.37 | 3050.45 | 3039.72 |
| 35 day EMA | 2988.9 | 2978.52 | 2968.28 |
| 50 day EMA | 2917.77 | 2907.68 | 2897.69 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3159.38 | 3153.95 | 3147.65 |
| 12 day SMA | 3120.34 | 3109.95 | 3096.88 |
| 20 day SMA | 3041.66 | 3025.56 | 3009.97 |
| 35 day SMA | 2977.43 | 2971.34 | 2965.84 |
| 50 day SMA | 2903.5 | 2893.92 | 2884.32 |
| 100 day SMA | 2804.24 | 2797.85 | 2791.29 |
| 150 day SMA | 2704.79 | 2699.83 | 2694.57 |
| 200 day SMA | 2571.09 | 2565.22 | 2559.45 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.67 and PE is: 65.03
Last quarter profit: (March 2024 quarter) 379.82 crores (19.59%)
Debt: 71.75 in crores
Market capitalization: 72276.10
EPS is 46.33 and PE is: 68.32
Last quarter profit: (February 2024 quarter) 330.11 crores (35.71%)
Debt: 68.67 in crores
Market capitalization: 70161.41
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3171.90 | 3160.10 | 3142.70 to 3208.95 | 1.28 times |
| 25 Thu | 3171.10 | 3179.95 | 3132.00 to 3180.00 | 1.27 times |
| 24 Wed | 3165.20 | 3175.15 | 3118.35 to 3196.15 | 1.13 times |
| 23 Tue | 3187.75 | 3158.20 | 3104.00 to 3204.70 | 0.82 times |
| 22 Mon | 3153.75 | 3141.70 | 3127.40 to 3186.00 | 0.51 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3191.70 | 3175.75 | 3174.95 to 3222.60 | 1.37 times |
| 25 Thu | 3190.75 | 3168.75 | 3163.25 to 3191.50 | 1.11 times |
| 24 Wed | 3200.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 23 Tue | 3200.00 | 3170.00 | 3150.00 to 3215.00 | 0.96 times |
| 22 Mon | 3159.45 | 3160.00 | 3155.00 to 3190.00 | 0.59 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3214.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Colgate Palmolive COLPAL 29 Thu August 2024 expiry
ColgatePalmolive COLPAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.70 | 158.95 | 0.02 |
| 25 Thu July 2024 | 42.80 | 192.10 | 0.02 |
ColgatePalmolive COLPAL Option strike: 3240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 67.90 | 129.95 | 2.5 |
ColgatePalmolive COLPAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 84.90 | 102.80 | 0.19 |
| 25 Thu July 2024 | 77.90 | 110.25 | 0.05 |
| 24 Wed July 2024 | 82.00 | 112.00 | 0.05 |
| 23 Tue July 2024 | 101.55 | 136.45 | 0.04 |
| 22 Mon July 2024 | 100.60 | 140.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 3180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 90.40 | 98.95 | 0.2 |
ColgatePalmolive COLPAL Option strike: 3160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 94.55 | 84.50 | 0.61 |
ColgatePalmolive COLPAL Option strike: 3140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 108.45 | 74.35 | 1 |
| 25 Thu July 2024 | 106.60 | 81.50 | 0.03 |
ColgatePalmolive COLPAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 135.25 | 60.05 | 2.3 |
| 25 Thu July 2024 | 115.00 | 68.75 | 1.11 |
| 24 Wed July 2024 | 134.75 | 70.10 | 1.62 |
| 23 Tue July 2024 | 162.00 | 71.65 | 2.14 |
| 22 Mon July 2024 | 144.55 | 92.45 | 1.71 |
ColgatePalmolive COLPAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 212.35 | 29.30 | 7.75 |
| 25 Thu July 2024 | 183.00 | 33.85 | 7.09 |
| 24 Wed July 2024 | 198.40 | 38.60 | 5.91 |
| 23 Tue July 2024 | 224.10 | 40.50 | 5.53 |
| 22 Mon July 2024 | 207.00 | 52.15 | 5.15 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 270.00 | 13.65 | 35 |
| 25 Thu July 2024 | 270.00 | 15.75 | 31.33 |
| 24 Wed July 2024 | 295.00 | 18.50 | 31.5 |
| 23 Tue July 2024 | 295.00 | 24.00 | 14 |
| 22 Mon July 2024 | 295.00 | 25.10 | 6.5 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 644.00 | 0.20 | 0.05 |
| 25 Thu July 2024 | 644.00 | 0.20 | 0.05 |
| 24 Wed July 2024 | 644.00 | 0.20 | 0.05 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance