ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2076.48
  • 12Day Average: 2078.83
  • 20Day Average: 2089.5
  • 50Day Average: 2136.06
  • 100Day Average: 2216.7
  • 150Day Average: 2257.67

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2086.21, 2103.6, -21.73
Indicator MACD is in negative zone

Indicator ADX (14)

8.67, 17.35, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 2106.70 2088.90 to 2118.50 0.49% 0.87 times
12 Mon Jan 2026 2096.50 2042.30 to 2112.00 1.97% 1.28 times
09 Fri Jan 2026 2056.00 2041.80 to 2083.80 0.46% 0.81 times
08 Thu Jan 2026 2046.60 2033.00 to 2077.90 -1.44% 1.07 times
07 Wed Jan 2026 2076.60 2061.10 to 2103.50 -0.6% 0.53 times
06 Tue Jan 2026 2089.10 2072.80 to 2096.50 -0.11% 1.23 times
05 Mon Jan 2026 2091.30 2085.50 to 2108.30 0.06% 1.96 times
02 Fri Jan 2026 2090.10 2080.30 to 2105.00 -0.18% 0.42 times
01 Thu Jan 2026 2093.80 2079.10 to 2100.00 0.87% 0.91 times
31 Wed Dec 2025 2075.70 2053.10 to 2079.70 1.09% 0.87 times
30 Tue Dec 2025 2053.40 2051.00 to 2075.20 -0.81% 0.92 times
29 Mon Dec 2025 2070.10 2063.00 to 2088.70 -0.83% 0.7 times

Technical analysis forecast of COLPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLPAL COLPAL at this time. Stock is rising and might rise more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLPAL is bullish for shortterm, and stock might move up till 2119.4 or till 2148.2. Use a stoploss of 2095.38 and if this stock hits its stoploss, then it can fall down till 2071.39

Tomorrow's movement Prediction of COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2082.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top