ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1859.62
  • 12Day Average: 1865.4
  • 20Day Average: 1907.02
  • 50Day Average: 1999.43
  • 100Day Average: 2042.58
  • 150Day Average: 2047.65

COLPAL Indicators & signals

Indicator MACD (12,26,9)

1873.63, 1922.68, -47.22
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 13.74, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1829.20 1829.20 to 1863.90 -1.12% 1.54 times
03 Thu Sep 2026 1850.00 1845.00 to 1871.90 -0.62% 0.92 times
02 Wed Sep 2026 1861.50 1831.90 to 1862.60 0.09% 0.75 times
01 Tue Sep 2026 1859.80 1842.00 to 1873.00 -1.99% 1.02 times
31 Mon Aug 2026 1897.60 1803.70 to 1897.60 3.87% 3.19 times
28 Fri Aug 2026 1826.90 1825.00 to 1851.90 -0.98% 0.77 times
27 Thu Aug 2026 1845.00 1841.00 to 1876.10 -0.81% 0.79 times
26 Wed Aug 2026 1860.00 1860.00 to 1883.40 -0.9% 0.62 times
25 Tue Aug 2026 1876.80 1861.40 to 1878.50 -0.12% 0.53 times
24 Mon Aug 2026 1879.00 1873.30 to 1896.80 -0.53% 0.35 times
21 Fri Aug 2026 1889.00 1880.10 to 1907.90 -1.1% 1.05 times
20 Thu Aug 2026 1910.00 1875.00 to 1914.90 1.62% 1.52 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLPAL stays below 1841.5, but if it comes above 1841.5, then a intra day buy could be more profitable.
If you take a sell trade below 1841.5, then use 1841.5 as stoploss and 1766.6 as target. However if you take a buy trade in COLPAL, then use 1841.5 as stoploss and 1903.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top