ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2139.88
  • 12Day Average: 2105.27
  • 20Day Average: 2095.92
  • 50Day Average: 2130.19
  • 100Day Average: 2206.26
  • 150Day Average: 2246.77

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2118.85, 2115.08, -8.38
Indicator MACD is in positive zone

Indicator ADX (14)

36.58, 30.12, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 2179.60 2120.00 to 2184.00 2.66% 1.48 times
21 Wed Jan 2026 2123.10 2087.60 to 2132.10 0.44% 0.98 times
20 Tue Jan 2026 2113.90 2106.40 to 2188.10 -2.94% 0.74 times
19 Mon Jan 2026 2178.00 2095.80 to 2209.90 3.48% 2.79 times
16 Fri Jan 2026 2104.80 2088.60 to 2110.00 0.6% 0.74 times
14 Wed Jan 2026 2092.30 2082.70 to 2115.00 -0.68% 0.55 times
13 Tue Jan 2026 2106.70 2088.90 to 2118.50 0.49% 0.8 times
12 Mon Jan 2026 2096.50 2042.30 to 2112.00 1.97% 1.18 times
09 Fri Jan 2026 2056.00 2041.80 to 2083.80 0.46% 0.74 times
08 Thu Jan 2026 2046.60 2033.00 to 2077.90 -1.44% 0.98 times
07 Wed Jan 2026 2076.60 2061.10 to 2103.50 -0.6% 0.49 times
06 Tue Jan 2026 2089.10 2072.80 to 2096.50 -0.11% 1.13 times

Technical analysis forecast of COLPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLPAL COLPAL at this time. Stock is rising and might rise more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COLPAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2187.2, for a target of 2147 or 2113.48

Tomorrow's movement Prediction of COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2149.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top