ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2141.06
  • 12Day Average: 2150.61
  • 20Day Average: 2142.75
  • 50Day Average: 2041.85
  • 100Day Average: 2085.64
  • 150Day Average: 2122.2

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2140.84, 2104.6, 39.86
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 24.01, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2160.00 2135.20 to 2166.00 0.62% 0.89 times
14 Thu May 2026 2146.60 2124.70 to 2163.50 0.57% 0.45 times
13 Wed May 2026 2134.50 2111.60 to 2147.00 0.44% 0.96 times
12 Tue May 2026 2125.20 2118.00 to 2157.20 -0.65% 0.93 times
11 Mon May 2026 2139.00 2132.40 to 2204.20 -2.66% 1.83 times
08 Fri May 2026 2197.40 2157.30 to 2205.90 1.4% 0.85 times
07 Thu May 2026 2167.00 2144.90 to 2185.00 0.46% 0.65 times
06 Wed May 2026 2157.10 2151.90 to 2198.00 -1% 0.67 times
05 Tue May 2026 2178.90 2159.00 to 2185.00 0.28% 0.94 times
04 Mon May 2026 2172.90 2099.20 to 2180.00 3.66% 1.58 times
30 Thu Apr 2026 2096.20 2090.00 to 2140.20 -1.7% 1.14 times
29 Wed Apr 2026 2132.50 2104.60 to 2175.80 0.34% 1.21 times

Technical analysis forecast of COLPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLPAL COLPAL at this time. Stock is rising and might rise more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COLPAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COLPAL stays above 2144.5, but if it comes below 2144.5, then a intra day sell could be more profitable.
If you take a sell trade below 2144.5, then use 2144.5 as stoploss and 2118.45 as target. However if you take a buy trade in COLPAL, then use 2144.5 as stoploss and 2175.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top