ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2137.48
  • 12Day Average: 2050.68
  • 20Day Average: 1971.54
  • 50Day Average: 2052.29
  • 100Day Average: 2086.04
  • 150Day Average: 2134.48

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2068.62, 2026.97, 8.29
Indicator MACD is in positive zone

Indicator ADX (14)

17.63, 28.55, 19.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 2141.00 2135.40 to 2190.10 -1.4% 0.57 times
24 Fri Apr 2026 2171.30 2139.00 to 2177.80 0.98% 1.13 times
23 Thu Apr 2026 2150.20 2057.60 to 2155.00 1.51% 0.99 times
22 Wed Apr 2026 2118.30 2093.90 to 2137.00 0.56% 0.69 times
21 Tue Apr 2026 2106.60 2070.50 to 2138.30 -1.05% 0.69 times
20 Mon Apr 2026 2129.00 2089.20 to 2148.00 1.09% 0.89 times
17 Fri Apr 2026 2106.00 1969.20 to 2121.90 6.5% 3.21 times
16 Thu Apr 2026 1977.40 1940.00 to 1997.00 1.58% 0.57 times
15 Wed Apr 2026 1946.70 1916.80 to 1951.50 1.61% 0.51 times
13 Mon Apr 2026 1915.90 1878.10 to 1928.00 -1.2% 0.64 times
10 Fri Apr 2026 1939.10 1903.90 to 1942.10 1.7% 0.66 times
09 Thu Apr 2026 1906.70 1881.90 to 1928.10 -0.02% 0.93 times

Technical analysis forecast of COLPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLPAL COLPAL at this time. Stock is rising and might rise more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COLPAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2160.8 as stoploss in an intra day sell trade for a target of 2034.41. However, stock will show a bullish move above 2160.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top