ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2001.8
  • 12Day Average: 2029.61
  • 20Day Average: 2064.07
  • 50Day Average: 2043.34
  • 100Day Average: 2042.23
  • 150Day Average: 2071.69

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2025.51, 2042.68, -5.99
Indicator MACD is in negative zone

Indicator ADX (14)

15.24, 15.55, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1981.00 1971.30 to 1989.20 -0.73% 0.48 times
13 Thu Aug 2026 1995.50 1977.60 to 2002.40 -0.47% 0.71 times
12 Wed Aug 2026 2005.00 1994.00 to 2008.00 -0.15% 1 times
11 Tue Aug 2026 2008.00 1999.00 to 2019.00 -0.57% 0.86 times
10 Mon Aug 2026 2019.50 2005.70 to 2031.20 -0.52% 0.67 times
07 Fri Aug 2026 2030.00 2009.20 to 2037.50 0.08% 0.7 times
06 Thu Aug 2026 2028.40 2025.50 to 2041.60 -0.57% 0.88 times
05 Wed Aug 2026 2040.00 2016.60 to 2040.00 1.49% 0.75 times
04 Tue Aug 2026 2010.00 2010.00 to 2080.20 -3.23% 1.78 times
03 Mon Aug 2026 2077.00 2050.10 to 2116.60 0.04% 1.63 times
31 Fri Jul 2026 2076.10 2047.30 to 2109.50 -0.42% 1.02 times
30 Thu Jul 2026 2084.80 2080.20 to 2183.10 -3.77% 1.97 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLPAL stays below 1986.2, but if it comes above 1986.2, then a intra day buy could be more profitable.
If you take a sell trade below 1986.2, then use 1986.2 as stoploss and 1923.8 as target. However if you take a buy trade in COLPAL, then use 1986.2 as stoploss and 2038.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top