ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1634.04
  • 12Day Average: 1635.88
  • 20Day Average: 1693.58
  • 50Day Average: 1777.71
  • 100Day Average: 1902.85
  • 150Day Average: 1954.82

COLPAL Indicators & signals

Indicator MACD (12,26,9)

1657.77, 1704.86, -52.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.27, 21.8, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 1679.00 1649.10 to 1679.90 -0.53% 0.36 times
05 Thu Nov 2026 1688.00 1680.00 to 1699.90 3.45% 0.7 times
03 Tue Nov 2026 1631.70 1584.00 to 1631.70 3.6% 1.58 times
02 Mon Nov 2026 1575.00 1563.90 to 1600.20 -1.35% 0.86 times
30 Fri Oct 2026 1596.50 1581.10 to 1628.00 -2.04% 0.84 times
29 Thu Oct 2026 1629.80 1588.60 to 1640.70 1.76% 0.79 times
28 Wed Oct 2026 1601.60 1576.80 to 1618.90 -0.11% 0.58 times
27 Tue Oct 2026 1603.40 1596.60 to 1623.30 -0.75% 0.71 times
26 Mon Oct 2026 1615.50 1587.60 to 1638.20 0.65% 1.15 times
23 Fri Oct 2026 1605.00 1580.00 to 1696.80 -4.75% 2.23 times
22 Thu Oct 2026 1685.00 1677.60 to 1719.90 -2.03% 0.56 times
21 Wed Oct 2026 1720.00 1706.70 to 1750.40 -1.21% 0.7 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLPAL is bearish for shortterm, and stock might move down till 1604.1 or till 1507.2. Use a stoploss of 1684.94 and if the stock hits stoploss, then it can shoot up till 1765.75

Tomorrow's movement Prediction of COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1618.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top