NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

5Day Average: 2450.25
12Day Average: 2410.96
20Day Average: 2412.51
50Day Average: 2493.3
100Day Average: 2642.53
150Day Average: 2894.56

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2431.94, 2440.11, -26.65
Indicator MACD is in negative zone

Indicator ADX (14)

9.31, 26.09, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	2491.65	2471.40 to 2523.95	-0.66%	1.07 times
09 Wed Apr 2025	2508.10	2442.95 to 2519.00	2.8%	1.19 times
08 Tue Apr 2025	2439.90	2400.00 to 2450.00	2.16%	0.64 times
07 Mon Apr 2025	2388.25	2311.50 to 2402.70	-1.45%	1.31 times
04 Fri Apr 2025	2423.35	2390.85 to 2444.80	0.56%	0.7 times
03 Thu Apr 2025	2409.85	2340.00 to 2413.85	1.91%	0.7 times
02 Wed Apr 2025	2364.60	2325.80 to 2370.05	0.6%	0.71 times
01 Tue Apr 2025	2350.50	2346.80 to 2411.70	-1.64%	0.67 times
28 Fri Mar 2025	2389.80	2370.10 to 2442.00	-0.19%	1.44 times
27 Thu Mar 2025	2394.30	2356.00 to 2409.00	0.06%	1.62 times
26 Wed Mar 2025	2392.85	2362.20 to 2405.00	0.61%	1.03 times
25 Tue Mar 2025	2378.40	2341.40 to 2414.95	-1.97%	2.73 times

Technical analysis forecast of COLPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLPAL COLPAL at this time. Stock is rising and might rise more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLPAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COLPAL stays above 2468.5, but if it comes below 2468.5, then a intra day sell could be more profitable.
If you take a sell trade below 2468.5, then use 2468.5 as stoploss and 2431.51 as target. However if you take a buy trade in COLPAL, then use 2468.5 as stoploss and 2512.9 as target.

Tomorrow's movement Prediction of COLPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.