ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2154.62
  • 12Day Average: 2135.53
  • 20Day Average: 2140.41
  • 50Day Average: 2120.52
  • 100Day Average: 2167.68
  • 150Day Average: 2216.81

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2139.75, 2132.42, 6.68
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 18.45, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2122.20 2100.50 to 2130.00 -0.78% 1.45 times
12 Thu Feb 2026 2138.90 2130.00 to 2173.40 -1.59% 0.55 times
11 Wed Feb 2026 2173.40 2166.00 to 2190.60 -0.44% 0.58 times
10 Tue Feb 2026 2183.00 2135.50 to 2194.10 1.27% 1.36 times
09 Mon Feb 2026 2155.60 2127.30 to 2162.10 1.05% 1.01 times
06 Fri Feb 2026 2133.20 2088.00 to 2140.00 0.89% 0.9 times
05 Thu Feb 2026 2114.30 2111.00 to 2152.80 -0.09% 0.56 times
04 Wed Feb 2026 2116.20 2108.90 to 2159.90 -1.05% 1.21 times
03 Tue Feb 2026 2138.70 2103.90 to 2159.90 0.53% 1.96 times
02 Mon Feb 2026 2127.40 2080.30 to 2138.80 0.86% 0.94 times
01 Sun Feb 2026 2109.20 2069.20 to 2125.00 -0.24% 0.92 times
30 Fri Jan 2026 2114.20 2029.40 to 2125.00 0.07% 4.75 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLPAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2109.8 as stoploss in an intra day buy trade for a target of 2134.68. However, stock will show a bearish move below 2109.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top