ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2143.1
  • 12Day Average: 2160.43
  • 20Day Average: 2167.66
  • 50Day Average: 2207.49
  • 100Day Average: 2260.1
  • 150Day Average: 2335.22

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2158.3, 2178.4, -20.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.49, 18.03, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2164.40 2125.50 to 2167.00 1.23% 0.81 times
04 Thu Dec 2025 2138.10 2096.20 to 2140.80 1.72% 1.07 times
03 Wed Dec 2025 2101.90 2098.40 to 2158.80 -2.61% 1.13 times
02 Tue Dec 2025 2158.20 2136.00 to 2160.80 0.25% 0.6 times
01 Mon Dec 2025 2152.90 2148.00 to 2167.00 -0.72% 0.73 times
28 Fri Nov 2025 2168.60 2162.20 to 2175.20 -0.12% 0.24 times
27 Thu Nov 2025 2171.30 2160.40 to 2197.60 -0.63% 0.53 times
26 Wed Nov 2025 2185.00 2160.60 to 2189.00 0.8% 0.92 times
25 Tue Nov 2025 2167.70 2148.30 to 2170.90 0.51% 0.68 times
24 Mon Nov 2025 2156.70 2147.80 to 2205.00 -1.1% 3.5 times
21 Fri Nov 2025 2180.60 2167.40 to 2195.00 0.04% 0.59 times
20 Thu Nov 2025 2179.70 2175.30 to 2210.00 -0.17% 0.78 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLPAL is bearish for shortterm, and stock might move down till 2150.6 or till 2127.5. Use a stoploss of 2169.83 and if the stock hits stoploss, then it can shoot up till 2189.09

Tomorrow's movement Prediction of COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top