ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2211.66
  • 12Day Average: 2218.78
  • 20Day Average: 2190.06
  • 50Day Average: 2140.54
  • 100Day Average: 2161.82
  • 150Day Average: 2204.81

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2207.4, 2184.95, 24.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 24.54, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 2204.60 2196.40 to 2220.00 0.18% 0.59 times
05 Thu Mar 2026 2200.60 2167.00 to 2212.20 0.77% 0.65 times
04 Wed Mar 2026 2183.70 2178.10 to 2204.40 -1.41% 0.68 times
02 Mon Mar 2026 2214.90 2197.00 to 2239.90 -1.76% 0.57 times
27 Fri Feb 2026 2254.50 2243.60 to 2301.60 -1.78% 1.45 times
26 Thu Feb 2026 2295.30 2262.40 to 2301.30 1.1% 1.11 times
25 Wed Feb 2026 2270.40 2234.10 to 2274.80 1.52% 2.06 times
24 Tue Feb 2026 2236.30 2185.70 to 2240.00 1.84% 1.11 times
23 Mon Feb 2026 2196.00 2190.20 to 2211.30 -0.09% 0.46 times
20 Fri Feb 2026 2197.90 2167.20 to 2211.80 1.42% 0.88 times
19 Thu Feb 2026 2167.20 2160.00 to 2230.50 -1.67% 1.03 times
18 Wed Feb 2026 2203.90 2148.70 to 2207.60 2.46% 0.95 times

Technical analysis forecast of COLPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLPAL COLPAL at this time. Stock is rising and might rise more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLPAL is bullish for shortterm, and stock might move up till 2240.8 or till 2297.2. Use a stoploss of 2193.74 and if this stock hits its stoploss, then it can fall down till 2146.72

Tomorrow's movement Prediction of COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2220.1

Tomorrow's movement Prediction of COLPAL is strongly bullish. It has broken a strong resistance of 2160 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top