ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2093.04
  • 12Day Average: 2116.16
  • 20Day Average: 2127.89
  • 50Day Average: 2175.1
  • 100Day Average: 2232.06
  • 150Day Average: 2286.78

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2108.94, 2134.23, -21.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.1, 13.74, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 2070.10 2063.00 to 2088.70 -0.83% 1.01 times
26 Fri Dec 2025 2087.40 2082.00 to 2114.90 -0.28% 0.72 times
24 Wed Dec 2025 2093.30 2088.10 to 2112.00 -0.61% 0.43 times
23 Tue Dec 2025 2106.20 2097.70 to 2118.90 -0.09% 0.45 times
22 Mon Dec 2025 2108.20 2090.20 to 2113.90 -0.14% 0.66 times
19 Fri Dec 2025 2111.10 2078.10 to 2114.40 1.01% 1.53 times
18 Thu Dec 2025 2090.00 2064.00 to 2095.70 0.12% 0.87 times
17 Wed Dec 2025 2087.40 2075.30 to 2142.20 -3.38% 1.49 times
16 Tue Dec 2025 2160.40 2153.10 to 2193.80 -0.18% 1.37 times
15 Mon Dec 2025 2164.40 2146.10 to 2171.50 0.14% 1.52 times
12 Fri Dec 2025 2161.30 2141.80 to 2168.80 0.33% 0.96 times
11 Thu Dec 2025 2154.10 2135.00 to 2163.70 0.52% 0.5 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLPAL stays below 2092.9, but if it comes above 2092.9, then a intra day buy could be more profitable.
If you take a sell trade below 2092.9, then use 2092.9 as stoploss and 2055.2 as target. However if you take a buy trade in COLPAL, then use 2092.9 as stoploss and 2124.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top