ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1984
  • 12Day Average: 2020.13
  • 20Day Average: 2016.91
  • 50Day Average: 2086.77
  • 100Day Average: 2070.62
  • 150Day Average: 2089.65

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2009.8, 2034.36, -21.09
Indicator MACD is in negative zone

Indicator ADX (14)

0.45, 21.91, 21.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1999.20 1990.00 to 2029.00 0.31% 1.08 times
25 Thu Jun 2026 1993.00 1970.10 to 2001.40 1.41% 1.34 times
24 Wed Jun 2026 1965.30 1957.80 to 1995.00 -0.77% 1.31 times
23 Tue Jun 2026 1980.50 1975.30 to 2003.40 -0.08% 0.64 times
22 Mon Jun 2026 1982.00 1975.30 to 2019.90 -0.79% 1.25 times
19 Fri Jun 2026 1997.80 1990.00 to 2026.00 -1.46% 0.82 times
18 Thu Jun 2026 2027.30 2015.30 to 2043.80 -0.34% 0.74 times
17 Wed Jun 2026 2034.20 2028.00 to 2092.60 -2.99% 1.18 times
16 Tue Jun 2026 2096.90 2065.00 to 2103.70 1.91% 1.39 times
15 Mon Jun 2026 2057.70 2052.00 to 2136.50 -1.02% 0.82 times
12 Fri Jun 2026 2079.00 2042.00 to 2082.50 2.48% 0.51 times
11 Thu Jun 2026 2028.60 2022.40 to 2064.80 -1.35% 0.78 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLPAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1992.4 as stoploss in an intra day buy trade for a target of 2025.7. However, stock will show a bearish move below 1992.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top