ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1871.66
  • 12Day Average: 1850.22
  • 20Day Average: 1848.05
  • 50Day Average: 1945.82
  • 100Day Average: 2005.41
  • 150Day Average: 2020.84

COLPAL Indicators & signals

Indicator MACD (12,26,9)

1860.68, 1876.6, -26.14
Indicator MACD is in negative zone

Indicator ADX (14)

0.25, 20.13, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1855.80 1835.40 to 1862.20 0.05% 0.7 times
24 Thu Sep 2026 1854.80 1852.20 to 1885.70 -1.69% 0.73 times
23 Wed Sep 2026 1886.70 1863.30 to 1901.30 0.95% 0.53 times
22 Tue Sep 2026 1869.00 1863.00 to 1892.30 -1.22% 0.39 times
21 Mon Sep 2026 1892.00 1879.40 to 1903.00 -1.35% 1.4 times
18 Fri Sep 2026 1917.80 1836.90 to 1917.80 4.21% 1.17 times
17 Thu Sep 2026 1840.30 1840.00 to 1886.00 -1.06% 0.81 times
16 Wed Sep 2026 1860.00 1830.10 to 1900.10 2.18% 2.86 times
15 Tue Sep 2026 1820.30 1788.80 to 1846.60 1.27% 1.31 times
11 Fri Sep 2026 1797.40 1782.10 to 1799.90 -0.61% 0.55 times
10 Thu Sep 2026 1808.50 1796.90 to 1810.00 0.47% 0.25 times
09 Wed Sep 2026 1800.00 1789.80 to 1815.00 -1.09% 1.01 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLPAL is bearish for shortterm, and stock might move down till 1833.8 or till 1794.2. Use a stoploss of 1866.87 and if the stock hits stoploss, then it can shoot up till 1899.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top