NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 2753.36
  • 12Day Average: 2800.68
  • 20Day Average: 2840.18
  • 50Day Average: 2956.82
  • 100Day Average: 3291.55
  • 150Day Average: 3193.04

COLPAL Indicators & signals

Indicator MACD (12,26,9)

2788.83, 2850.97, -60.61
Indicator MACD is in negative zone

Indicator ADX (14)

26.07, 15.47, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 2732.10 2716.00 to 2759.00 0.2% 0.71 times
23 Mon Dec 2024 2726.70 2705.50 to 2760.00 -0.88% 0.91 times
20 Fri Dec 2024 2750.85 2740.00 to 2791.65 -1.07% 1.28 times
19 Thu Dec 2024 2780.70 2742.50 to 2788.30 0.15% 0.59 times
18 Wed Dec 2024 2776.45 2752.00 to 2791.95 0% 0.6 times
18 Wed Dec 2024 2776.45 2752.00 to 2791.95 0.08% 0.6 times
17 Tue Dec 2024 2774.35 2770.00 to 2831.35 -2.03% 1.15 times
16 Mon Dec 2024 2831.90 2825.00 to 2889.75 -1.43% 0.69 times
13 Fri Dec 2024 2873.00 2832.00 to 2892.00 1.06% 1.2 times
12 Thu Dec 2024 2842.85 2834.40 to 2918.90 -1.75% 1.6 times
11 Wed Dec 2024 2893.55 2839.70 to 2905.00 1.56% 1.38 times
10 Tue Dec 2024 2849.20 2800.05 to 2863.00 1.6% 1.22 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLPAL stays below 2751.4, but if it comes above 2751.4, then a intra day buy could be more profitable.
If you take a sell trade below 2751.4, then use 2751.4 as stoploss and 2666.1 as target. However if you take a buy trade in COLPAL, then use 2751.4 as stoploss and 2822.42 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top