ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COLPAL Historical charts - Colgate Palmolive (India) Limited

Historical charts for Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1789.28
  • 12Day Average: 1778.33
  • 20Day Average: 1812.36
  • 50Day Average: 1860.12
  • 100Day Average: 1953.42
  • 150Day Average: 1981.09

COLPAL Indicators & signals

Indicator MACD (12,26,9)

1792.08, 1815.48, -26.74
Indicator MACD is in negative zone

Indicator ADX (14)

1.78, 18.56, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1770.90 1755.50 to 1787.50 -0.57% 0.58 times
15 Thu Oct 2026 1781.10 1764.00 to 1836.60 -2.48% 0.69 times
14 Wed Oct 2026 1826.40 1782.10 to 1826.40 1.41% 0.61 times
13 Tue Oct 2026 1801.00 1766.90 to 1813.20 1.92% 0.49 times
12 Mon Oct 2026 1767.00 1767.00 to 1829.40 -2.79% 1.06 times
09 Fri Oct 2026 1817.80 1736.20 to 1868.90 4.73% 4.98 times
08 Thu Oct 2026 1735.70 1735.70 to 1782.00 -1.23% 0.32 times
07 Wed Oct 2026 1757.40 1757.40 to 1800.90 -2.87% 0.26 times
06 Tue Oct 2026 1809.40 1763.30 to 1809.40 1.94% 0.77 times
05 Mon Oct 2026 1775.00 1737.00 to 1775.00 2.31% 0.24 times
01 Thu Oct 2026 1735.00 1716.10 to 1775.40 -1.6% 0.57 times
30 Wed Sep 2026 1763.30 1763.30 to 1808.60 -1.22% 0.38 times

Technical analysis forecast for COLPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLPAL COLPAL at this time. Stock is falling and might fall more.

It appears as if COLPAL COLPAL gave a large move recently.

Stock of COLPAL (COLPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLPAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1751.8 as stoploss in an intra day buy trade for a target of 1804.52. However, stock will show a bearish move below 1751.8.

Tomorrow's movement Prediction of COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1776.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COLPAL Historical charts - Share Colgate Palmolive (India) Limited

 

Back to top