NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE
Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE
- All Indicators in one
- Colgate Palmolive (India) Limited COLPAL RSI indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL CCI indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL ADX indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL MACD indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL BollingerBands indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL Stochastics indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL MA indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL PriceVolume indicator technical analysis
- Daily Support: 3675.08
- Daily Resistance: 3790.03
- 5 Day DMA Moving Average is 3793.37
- 20 Day DMA Moving Average is 3692.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 04 Oct 2024 | -2.55% | 3840.00 | 3740.05 | 3840.00 | 3725.05 | 1.16 times |
Thu 03 Oct 2024 | 0.47% | 3791.85 | 3838.10 | 3873.25 | 3762.20 | 1.53 times |
Tue 01 Oct 2024 | 0.41% | 3803.10 | 3820.15 | 3829.70 | 3753.40 | 1.37 times |
Mon 30 Sep 2024 | 1.07% | 3780.00 | 3804.50 | 3890.00 | 3763.00 | 2.87 times |
Fri 27 Sep 2024 | 1.78% | 3700.00 | 3764.05 | 3840.95 | 3669.10 | 9.87 times |
Thu 26 Sep 2024 | 0.58% | 3675.95 | 3698.40 | 3705.90 | 3651.45 | 1.24 times |
Wed 25 Sep 2024 | -0.14% | 3684.95 | 3676.90 | 3706.00 | 3610.00 | 0.9 times |
Tue 24 Sep 2024 | 0.01% | 3670.00 | 3681.90 | 3704.65 | 3636.05 | 2.2 times |
Mon 23 Sep 2024 | 0.58% | 3661.95 | 3681.35 | 3730.95 | 3651.55 | 1.84 times |
Fri 20 Sep 2024 | 1.67% | 3610.00 | 3660.25 | 3686.55 | 3581.75 | 3.39 times |
Volume is calculated using 10 day average volume
NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE
Below are charts of NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE
Colgate Palmolive (India) Limited COLPAL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Colgate Palmolive (India) Limited COLPAL ADX is: 38, 25, 11 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Colgate Palmolive (India) Limited COLPAL are:
ADX | +DY | -DY |
37.8 | 24.1 | 10.9 |
51.2 | 26.6 | 8.6 |
45.4 | 25.3 | 9.5 |
49 | 27.1 | 9.3 |
42.1 | 25.6 | 10.4 |
12 | 15.8 | 12.4 |
12 | 16.7 | 13.1 |
22.7 | 18.4 | 11.6 |
29.4 | 19.8 | 10.8 |
17.3 | 16.7 | 11.8 |
ADX charts for Colgate Palmolive (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Colgate Palmolive (India) Limited COLPAL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Colgate Palmolive (India) Limited is 3692.14
50 day MA of Colgate Palmolive (India) Limited is 3591.72
100 day MA of Colgate Palmolive (India) Limited is 3252.89
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Colgate Palmolive (India) Limited COLPAL is uptrend
Historical Moving averages values of Colgate Palmolive (India) Limited COLPAL are:
Price | 20 day | 50 day | 100 day |
3740.05 | 3692.14 | 3591.72 | 3252.89 |
3838.10 | 3688.1 | 3581.12 | 3242.31 |
3820.15 | 3679.76 | 3567.67 | 3230.79 |
3804.50 | 3670.52 | 3554.31 | 3219.32 |
3764.05 | 3661.78 | 3541.05 | 3209.47 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Colgate Palmolive (India) Limited COLPAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 655349.4 M
Current day volume is 0.61 times compared to averaged volume Colgate Palmolive (India) Limited has
Historical price to volume measure of Colgate Palmolive (India) Limited is:
Price | Percent Change | Percent change within day | Volume change |
3740.05 | -2.55% | -2.6% | 0.61 times |
3838.10 | 0.47% | 1.22% | 0.806 times |
3820.15 | 0.41% | 0.45% | 0.722 times |
3804.50 | 1.07% | 0.65% | 1.51 times |
3764.05 | 1.78% | 1.73% | 5.189 times |
3698.40 | 0.58% | 0.61% | 0.653 times |
3676.90 | -0.14% | -0.22% | 0.474 times |
3681.90 | 0.01% | 0.32% | 1.155 times |
3681.35 | 0.58% | 0.53% | 0.966 times |
3660.25 | 1.67% | 1.39% | 1.784 times |
Price to volume Charts of Colgate Palmolive (India) Limited COLPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Colgate Palmolive (India) Limited COLPAL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Colgate Palmolive (India) Limited COLPAL is: 3692.14 & deviation is 64.83
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Colgate Palmolive (India) Limited COLPAL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
3740.05 | 3692.14 | 64.83 | 3821.79 | 3562.49 |
3838.10 | 3688.1 | 64.23 | 3816.57 | 3559.63 |
3820.15 | 3679.76 | 54.27 | 3788.3 | 3571.22 |
3804.50 | 3670.52 | 44.42 | 3759.36 | 3581.68 |
3764.05 | 3661.78 | 32.91 | 3727.6 | 3595.96 |
Bollinger Bands charts for Colgate Palmolive (India) Limited COLPAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Colgate Palmolive (India) Limited COLPAL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colgate Palmolive (India) Limited COLPAL
14 day Colgate Palmolive (India) Limited COLPAL RSI is: 53.61
According to RSI indicator, Selling is dominating the stock of Colgate Palmolive (India) Limited COLPAL
Historical values of RSI indicator for Colgate Palmolive (India) Limited are as follows in descending order:
53.61 59.33 60.08 60.99 60.56 58.56 59.07 57.69 59.45 60.1 58.57 59.64
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Colgate Palmolive (India) Limited COLPAL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colgate Palmolive (India) Limited COLPAL
12,26,9 day Colgate Palmolive (India) Limited COLPAL MACD is: 3735.49, 3674.36, 61.13
According to MACD indicator, Prices of Colgate Palmolive (India) Limited COLPAL are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Colgate Palmolive (India) Limited COLPAL are:
- 3735.49, 3674.36, 61.13
- 3734.66, 3669.1, 65.56
- 3715.86, 3655.58, 60.28
- 3696.91, 3642.41, 54.5
- 3677.36, 3629.44, 47.92
- 3661.6, 3618.67, 42.93
- 3654.91, 3612.29, 42.62
- 3650.91, 3607.12, 43.79
- 3645.28, 3601.13, 44.15
- 3638.72, 3594.71, 44.01
MACD charts of Colgate Palmolive (India) Limited COLPAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Colgate Palmolive (India) Limited COLPAL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Colgate Palmolive (India) Limited COLPAL CCI is: 66
According to CCI indicator, Colgate Palmolive (India) Limited COLPAL is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Colgate Palmolive (India) Limited
Historical CCI values of Colgate Palmolive (India) Limited COLPAL are:
66 126 101 120 55 -22 -44 -34 -19 -67
CCI charts of Colgate Palmolive (India) Limited COLPAL are below. Second charts towards left.
Colgate Palmolive (India) Limited COLPAL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Colgate Palmolive (India) Limited COLPAL Stochastics is: 71
According to Stochastics indicator, Selling is coming in Colgate Palmolive (India) Limited
Colgate Palmolive (India) Limited COLPAL is closing near its highest highs
Historical Stochastics values of Colgate Palmolive (India) Limited COLPAL are:
71 71 71 71 71 71 71 71 71 71
Colgate Palmolive (India) Limited COLPAL Stochastics charts are below. Third charts to the left, at the bottom
NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE
These are NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance