NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Daily Support: 2144.95
Daily Resistance: 2186.45
5 Day DMA Moving Average is 2143.1
20 Day DMA Moving Average is 2167.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.23%	2125.50	2164.40	2167.00	2125.50	0.99 times
Thu 04 Dec 2025	1.72%	2101.90	2138.10	2140.80	2096.20	1.3 times
Wed 03 Dec 2025	-2.61%	2156.00	2101.90	2158.80	2098.40	1.38 times
Tue 02 Dec 2025	0.25%	2136.00	2158.20	2160.80	2136.00	0.73 times
Mon 01 Dec 2025	-0.72%	2161.50	2152.90	2167.00	2148.00	0.89 times
Fri 28 Nov 2025	-0.12%	2171.30	2168.60	2175.20	2162.20	0.3 times
Thu 27 Nov 2025	-0.63%	2185.00	2171.30	2197.60	2160.40	0.65 times
Wed 26 Nov 2025	0.8%	2167.70	2185.00	2189.00	2160.60	1.12 times
Tue 25 Nov 2025	0.51%	2156.60	2167.70	2170.90	2148.30	0.82 times
Mon 24 Nov 2025	-1.1%	2180.60	2156.70	2205.00	2147.80	4.25 times

Volume is calculated using 10 day average volume

NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

Below are charts of NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

Colgate Palmolive (India) Limited COLPAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colgate Palmolive (India) Limited COLPAL ADX is: 14, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Colgate Palmolive (India) Limited COLPAL are:

ADX	+DY	-DY
13.5	18	23.7
30.9	13.7	25.9
30	15.1	28.2
13.4	17.5	22.9
6.8	18.6	21.3
1.7	19.6	18.9
1.7	20.1	19.5
3.2	19.9	21.2
14.3	17	22.6
14.3	17.9	23.8

ADX charts for Colgate Palmolive (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colgate Palmolive (India) Limited COLPAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colgate Palmolive (India) Limited is 2167.66

50 day MA of Colgate Palmolive (India) Limited is 2207.49

100 day MA of Colgate Palmolive (India) Limited is 2260.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colgate Palmolive (India) Limited COLPAL is downtrend

Historical Moving averages values of Colgate Palmolive (India) Limited COLPAL are:

Price	20 day	50 day	100 day
2164.40	2167.66	2207.49	2260.1
2138.10	2167.8	2210.7	2262.22
2101.90	2169.58	2214.84	2264.95
2158.20	2174.02	2219.56	2268.32
2152.90	2176.13	2223.7	2271.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colgate Palmolive (India) Limited COLPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 440425.2 M

Current day volume is 0.912 times compared to averaged volume Colgate Palmolive (India) Limited has

Historical price to volume measure of Colgate Palmolive (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
2164.40	1.23%	1.83%	0.912 times
2138.10	1.72%	1.72%	1.202 times
2101.90	-2.61%	-2.51%	1.275 times
2158.20	0.25%	1.04%	0.672 times
2152.90	-0.72%	-0.4%	0.825 times
2168.60	-0.12%	-0.12%	0.275 times
2171.30	-0.63%	-0.63%	0.6 times
2185.00	0.8%	0.8%	1.038 times
2167.70	0.51%	0.51%	0.76 times
2156.70	-1.1%	-1.1%	3.934 times

Price to volume Charts of Colgate Palmolive (India) Limited COLPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colgate Palmolive (India) Limited COLPAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colgate Palmolive (India) Limited COLPAL is: 2167.66 & deviation is 19.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Colgate Palmolive (India) Limited COLPAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2164.40	2167.66	19.26	2206.19	2129.13
2138.10	2167.8	19.25	2206.3	2129.3
2101.90	2169.58	18.03	2205.63	2133.53
2158.20	2174.02	9.94	2193.89	2154.15
2152.90	2176.13	10.8	2197.72	2154.54

Bollinger Bands charts for Colgate Palmolive (India) Limited COLPAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colgate Palmolive (India) Limited COLPAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colgate Palmolive (India) Limited COLPAL

14 day Colgate Palmolive (India) Limited COLPAL RSI is: 50.12

According to RSI indicator, Buying is dominating the stock of Colgate Palmolive (India) Limited COLPAL

Historical values of RSI indicator for Colgate Palmolive (India) Limited are as follows in descending order:

50.12 49.29 47.24 51.56 52.83 52.85 51.32 51 51 51.69 52.55 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colgate Palmolive (India) Limited COLPAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colgate Palmolive (India) Limited COLPAL

12,26,9 day Colgate Palmolive (India) Limited COLPAL MACD is: 2158.3, 2178.4, -20.1

According to MACD indicator, Prices of Colgate Palmolive (India) Limited COLPAL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colgate Palmolive (India) Limited COLPAL are:

2158.3, 2178.4, -20.1
2157.19, 2179.52, -22.33
2160.66, 2182.83, -22.17
2171.34, 2189.31, -17.97
2173.73, 2191.8, -18.07
2177.52, 2194.91, -17.39
2179.14, 2197.02, -17.88
2180.57, 2199.08, -18.51
2179.76, 2200.21, -20.45
2181.95, 2202.81, -20.86

MACD charts of Colgate Palmolive (India) Limited COLPAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colgate Palmolive (India) Limited COLPAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colgate Palmolive (India) Limited COLPAL CCI is: -45

According to CCI indicator, Colgate Palmolive (India) Limited COLPAL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Colgate Palmolive (India) Limited

Historical CCI values of Colgate Palmolive (India) Limited COLPAL are:

-45 -157 -179 -48 -30 22 54 61 -4 27

CCI charts of Colgate Palmolive (India) Limited COLPAL are below. Second charts towards left.

Colgate Palmolive (India) Limited COLPAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colgate Palmolive (India) Limited COLPAL Stochastics is: 34

According to Stochastics indicator, Buying is coming in Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL is neither over-bought, nor over-sold

Historical Stochastics values of Colgate Palmolive (India) Limited COLPAL are:

34 34 34 34 34 34 34 34 34 34

Colgate Palmolive (India) Limited COLPAL Stochastics charts are below. Third charts to the left, at the bottom