NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

  • Daily Support: 3125.48
  • Daily Resistance: 3248.38
  • 5 Day DMA Moving Average is 3143.62
  • 20 Day DMA Moving Average is 2992.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 23 Jul 2024 0% 3138.05 3168.85 3205.00 3082.101.16 times
Tue 23 Jul 2024 0.98% 3138.05 3168.85 3205.00 3082.101.16 times
Mon 22 Jul 2024 0.55% 3120.95 3138.05 3171.45 3105.000.77 times
Fri 19 Jul 2024 -0.01% 3125.00 3120.95 3148.95 3085.200.71 times
Thu 18 Jul 2024 -0.21% 3120.00 3121.40 3140.00 3099.150.56 times
Tue 16 Jul 2024 0.99% 3085.10 3127.85 3155.00 3081.401.35 times
Mon 15 Jul 2024 2.06% 3035.10 3097.30 3104.60 3013.101.1 times
Fri 12 Jul 2024 0.93% 3005.40 3034.80 3056.95 2982.000.75 times
Thu 11 Jul 2024 -1.11% 3058.10 3006.85 3058.20 2983.000.77 times
Wed 10 Jul 2024 1.5% 2995.55 3040.50 3059.80 2970.051.39 times

Volume is calculated using 10 day average volume

NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

Below are charts of NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

Colgate Palmolive (India) Limited COLPAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colgate Palmolive (India) Limited COLPAL ADX is: 64, 26, 6 ( ADX, +DY, -DY )

 14 day Colgate Palmolive (India) Limited COLPAL ADX is: 64, 26, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Colgate Palmolive (India) Limited COLPAL are:

 Historical values of ADX for Colgate Palmolive (India) Limited COLPAL are:
ADX +DY -DY
63.125.45.7
63.128.86.5
59.129.17.5
56.128.78.1
62.930.97
62.932.47.4
57.129.38
50.226.88.9
50.729.29.6
50.731.910.4

ADX charts for Colgate Palmolive (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colgate Palmolive (India) Limited COLPAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colgate Palmolive (India) Limited is 2992.99

50 day MA of Colgate Palmolive (India) Limited is 2877.89

100 day MA of Colgate Palmolive (India) Limited is 2785.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colgate Palmolive (India) Limited COLPAL is uptrend

Historical Moving averages values of Colgate Palmolive (India) Limited COLPAL are:

 Historical Moving averages values of Colgate Palmolive (India) Limited COLPAL are:
Price 20 day 50 day 100 day
3168.852992.992877.892785.19
3168.852976.12871.72778.72
3138.052959.32864.332772.49
3120.952943.712856.882766.49
3121.402930.442850.962760.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colgate Palmolive (India) Limited COLPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 470435.2 M

 10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 470435.2 M

Current day volume is 1.06 times compared to averaged volume Colgate Palmolive (India) Limited has

Historical price to volume measure of Colgate Palmolive (India) Limited is:

 Historical price to volume measure of Colgate Palmolive (India) Limited is:
Price Percent Change Percent change within day Volume change
3168.850%0.98%1.06 times
3168.850.98%0.98%1.06 times
3138.050.55%0.55%0.701 times
3120.95-0.01%-0.13%0.652 times
3121.40-0.21%0.04%0.513 times
3127.850.99%1.39%1.231 times
3097.302.06%2.05%1 times
3034.800.93%0.98%0.681 times
3006.85-1.11%-1.68%0.706 times
3040.501.5%1.5%1.267 times

Price to volume Charts of Colgate Palmolive (India) Limited COLPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colgate Palmolive (India) Limited COLPAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colgate Palmolive (India) Limited COLPAL is: 2992.99 & deviation is 121.88

 20 day Moving average for Colgate Palmolive (India) Limited COLPAL is: 2992.99 & deviation is 121.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Colgate Palmolive (India) Limited COLPAL are:

 Historical Bollinger Bands for Colgate Palmolive (India) Limited COLPAL are:
Price 20 day SMA Deviation Upper Band Lower Band
3168.85 2992.99 121.88 3236.742749.24
3168.85 2976.1 119.72 3215.532736.67
3138.05 2959.3 114.97 3189.252729.35
3120.95 2943.71 110.74 3165.192722.23
3121.40 2930.44 104.43 3139.292721.59

Bollinger Bands charts for Colgate Palmolive (India) Limited COLPAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colgate Palmolive (India) Limited COLPAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colgate Palmolive (India) Limited COLPAL

14 day Colgate Palmolive (India) Limited COLPAL RSI is: 53.49

 14 day Colgate Palmolive (India) Limited COLPAL RSI is: 53.49

According to RSI indicator,

Historical values of RSI indicator for Colgate Palmolive (India) Limited are as follows in descending order:

53.49 53.49 53.46 54.28 52.46 51.02 51.07 49.08 49.14 49.38 48.3 46.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colgate Palmolive (India) Limited COLPAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colgate Palmolive (India) Limited COLPAL

12,26,9 day Colgate Palmolive (India) Limited COLPAL MACD is: 3082.51, 3000.05, 82.46

According to MACD indicator, Prices of Colgate Palmolive (India) Limited COLPAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colgate Palmolive (India) Limited COLPAL are:

  • 3082.51, 3000.05, 82.46
  • 3066.82, 2986.54, 80.28
  • 3048.28, 2971.95, 76.33
  • 3031.96, 2958.66, 73.3
  • 3015.79, 2945.67, 70.12
  • 2996.59, 2931.61, 64.98
  • 2972.73, 2915.91, 56.82
  • 2950.09, 2901.39, 48.7
  • 2934.69, 2890.71, 43.98
  • 2921.57, 2881.42, 40.15

MACD charts of Colgate Palmolive (India) Limited COLPAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colgate Palmolive (India) Limited COLPAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colgate Palmolive (India) Limited COLPAL CCI is: 90

According to CCI indicator, Colgate Palmolive (India) Limited COLPAL is in positive territory which means that buying is dominating the stock

Historical CCI values of Colgate Palmolive (India) Limited COLPAL are:

90 90 78 62 63 64 22 -18 -25 -19

CCI charts of Colgate Palmolive (India) Limited COLPAL are below. Second charts towards left.

Colgate Palmolive (India) Limited COLPAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colgate Palmolive (India) Limited COLPAL Stochastics is: 90

According to Stochastics indicator, Selling is coming in Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL is closing near its highest highs

Historical Stochastics values of Colgate Palmolive (India) Limited COLPAL are:

90 90 90 90 90 90 90 90 90 90

Colgate Palmolive (India) Limited COLPAL Stochastics charts are below. Third charts to the left, at the bottom

NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

These are NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

Videos related to: NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Colgate Palmolive (India) Limited COLPAL All indicator, Colgate Palmolive (India) Limited COLPAL indicators All technical analysis, Colgate Palmolive (India) Limited COLPAL indicators All free charts, Colgate Palmolive (India) Limited COLPAL indicators All historical values NSE

 

Back to top