Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2149.8 and 2213.8
| Intraday Target 1 | 2097.2 |
| Intraday Target 2 | 2138.4 |
| Intraday Target 3 | 2161.2 |
| Intraday Target 4 | 2202.4 |
| Intraday Target 5 | 2225.2 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2179.60 (2.66%) | 2123.10 | 2120.00 - 2184.00 | 1.3489 times | Wed 21 January 2026 | 2123.10 (0.44%) | 2109.10 | 2087.60 - 2132.10 | 0.8937 times | Tue 20 January 2026 | 2113.90 (-2.94%) | 2175.00 | 2106.40 - 2188.10 | 0.6778 times | Mon 19 January 2026 | 2178.00 (3.48%) | 2101.30 | 2095.80 - 2209.90 | 2.5355 times | Fri 16 January 2026 | 2104.80 (0.6%) | 2092.30 | 2088.60 - 2110.00 | 0.6701 times | Wed 14 January 2026 | 2092.30 (-0.68%) | 2115.00 | 2082.70 - 2115.00 | 0.5039 times | Tue 13 January 2026 | 2106.70 (0.49%) | 2091.00 | 2088.90 - 2118.50 | 0.7266 times | Mon 12 January 2026 | 2096.50 (1.97%) | 2042.30 | 2042.30 - 2112.00 | 1.0731 times | Fri 09 January 2026 | 2056.00 (0.46%) | 2042.30 | 2041.80 - 2083.80 | 0.6767 times | Thu 08 January 2026 | 2046.60 (-1.44%) | 2077.20 | 2033.00 - 2077.90 | 0.8938 times | Wed 07 January 2026 | 2076.60 (-0.6%) | 2089.00 | 2061.10 - 2103.50 | 0.448 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2133.6 and 2255.9
| Weekly Target 1 | 2036.73 |
| Weekly Target 2 | 2108.17 |
| Weekly Target 3 | 2159.0333333333 |
| Weekly Target 4 | 2230.47 |
| Weekly Target 5 | 2281.33 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2179.60 (3.55%) | 2101.30 | 2087.60 - 2209.90 | 1.4076 times | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.7672 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.2111 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.8276 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3405 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.0203 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.7332 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.2439 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.6818 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.7667 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.4798 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2106.3 and 2283.2
| Monthly Target 1 | 1963.93 |
| Monthly Target 2 | 2071.77 |
| Monthly Target 3 | 2140.8333333333 |
| Monthly Target 4 | 2248.67 |
| Monthly Target 5 | 2317.73 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2179.60 (5.01%) | 2086.10 | 2033.00 - 2209.90 | 0.6183 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6525 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6524 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1451 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1731 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.1902 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.5898 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9487 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1448 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8852 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9887 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2106.3 and 2283.2
| Yearly Target 1 | 1963.93 |
| Yearly Target 2 | 2071.77 |
| Yearly Target 3 | 2140.8333333333 |
| Yearly Target 4 | 2248.67 |
| Yearly Target 5 | 2317.73 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2179.60 (5.01%) | 2086.10 | 2033.00 - 2209.90 | 0.0583 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1683 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.999 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9379 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7603 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2489 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.9207 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1658 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9393 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.8015 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5773 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2118.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2149.75
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2096 and price is deviating by 34 points
Upper Bollinger band is at 2163 and lower is at 2029, while middle bands are at 2063 and 2130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.82 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2139.88 |
| 12 day DMA | 2105.27 |
| 20 day DMA | 2095.92 |
| 35 day DMA | 2111.83 |
| 50 day DMA | 2130.19 |
| 100 day DMA | 2206.26 |
| 150 day DMA | 2246.77 |
| 200 day DMA | 2319.27 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.22 | 2120.53 | 2119.25 |
| 12 day EMA | 2118.84 | 2107.8 | 2105.02 |
| 20 day EMA | 2113.26 | 2106.28 | 2104.51 |
| 35 day EMA | 2120.36 | 2116.87 | 2116.5 |
| 50 day EMA | 2135.11 | 2133.3 | 2133.72 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.88 | 2122.42 | 2119.14 |
| 12 day SMA | 2105.27 | 2097.91 | 2095.16 |
| 20 day SMA | 2095.92 | 2092.25 | 2091.5 |
| 35 day SMA | 2111.83 | 2111.22 | 2112.07 |
| 50 day SMA | 2130.19 | 2130.24 | 2131.2 |
| 100 day SMA | 2206.26 | 2207.09 | 2208.7 |
| 150 day SMA | 2246.77 | 2248.12 | 2249.87 |
| 200 day SMA | 2319.27 | 2320.19 | 2321.33 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 44.71
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 42.55
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2182.20 | 2135.90 | 2125.80 to 2187.10 | 0.53 times |
| 21 Wed | 2130.80 | 2094.30 | 2089.80 to 2137.10 | 0.87 times |
| 20 Tue | 2116.20 | 2190.10 | 2107.40 to 2193.00 | 1.16 times |
| 19 Mon | 2187.40 | 2107.70 | 2098.00 to 2218.00 | 1.18 times |
| 16 Fri | 2107.70 | 2108.00 | 2093.10 to 2116.30 | 1.27 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2188.00 | 2145.00 | 2137.70 to 2193.30 | 2.3 times |
| 21 Wed | 2136.10 | 2123.40 | 2093.90 to 2144.90 | 1.32 times |
| 20 Tue | 2126.90 | 2189.90 | 2116.90 to 2202.90 | 0.62 times |
| 19 Mon | 2195.10 | 2115.60 | 2106.10 to 2223.00 | 0.49 times |
| 16 Fri | 2113.40 | 2109.10 | 2101.60 to 2123.10 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2196.00 | 2156.00 | 2156.00 to 2199.00 | 1 times |
| 21 Wed | 2144.80 | 2134.00 | 2115.30 to 2150.00 | 1.07 times |
| 20 Tue | 2134.00 | 2198.00 | 2129.00 to 2198.00 | 0.97 times |
| 19 Mon | 2199.50 | 2137.30 | 2119.00 to 2220.00 | 0.77 times |
| 16 Fri | 2124.80 | 2108.50 | 2108.50 to 2135.00 | 1.19 times |
Option chain for Colgate Palmolive COLPAL 27 Tue January 2026 expiry
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.20 | 382.00 | 12.75 |
| 21 Wed January 2026 | 3.20 | 448.00 | 17.25 |
| 20 Tue January 2026 | 3.20 | 378.00 | 17.5 |
| 19 Mon January 2026 | 3.20 | 378.00 | 17.5 |
| 16 Fri January 2026 | 3.20 | 450.00 | 21.5 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 378.00 | 0.61 |
| 21 Wed January 2026 | 0.20 | 340.00 | 0.61 |
| 20 Tue January 2026 | 0.40 | 340.00 | 0.66 |
| 19 Mon January 2026 | 1.10 | 339.00 | 0.4 |
| 16 Fri January 2026 | 0.70 | 424.00 | 3.33 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 410.00 | 0.46 |
| 21 Wed January 2026 | 0.60 | 410.00 | 0.46 |
| 20 Tue January 2026 | 0.70 | 410.00 | 0.55 |
| 19 Mon January 2026 | 0.70 | 410.00 | 0.55 |
| 16 Fri January 2026 | 0.70 | 410.00 | 0.55 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 271.00 | 0.55 |
| 21 Wed January 2026 | 0.15 | 253.70 | 0.55 |
| 20 Tue January 2026 | 0.45 | 253.70 | 0.48 |
| 19 Mon January 2026 | 2.20 | 248.80 | 0.67 |
| 16 Fri January 2026 | 0.55 | 369.60 | 1.36 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 221.40 | 0.42 |
| 21 Wed January 2026 | 0.80 | 269.00 | 0.48 |
| 20 Tue January 2026 | 0.70 | 232.00 | 0.53 |
| 19 Mon January 2026 | 2.55 | 217.00 | 0.52 |
| 16 Fri January 2026 | 1.40 | 326.15 | 1.24 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 231.55 | 0.18 |
| 21 Wed January 2026 | 1.00 | 231.55 | 0.14 |
| 20 Tue January 2026 | 1.00 | 185.25 | 0.14 |
| 19 Mon January 2026 | 3.65 | 185.25 | 0.09 |
| 16 Fri January 2026 | 2.45 | 257.25 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 179.00 | 0 |
| 21 Wed January 2026 | 0.90 | 179.55 | 0 |
| 20 Tue January 2026 | 1.15 | 179.55 | 0 |
| 19 Mon January 2026 | 4.60 | 237.00 | 0.01 |
| 16 Fri January 2026 | 2.75 | 257.90 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.95 | 256.00 | 0.01 |
| 21 Wed January 2026 | 1.20 | 256.00 | 0.01 |
| 20 Tue January 2026 | 1.40 | 256.00 | 0.01 |
| 19 Mon January 2026 | 5.55 | 256.00 | 0 |
| 16 Fri January 2026 | 2.50 | 256.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 118.25 | 0.29 |
| 21 Wed January 2026 | 1.40 | 169.00 | 0.32 |
| 20 Tue January 2026 | 1.70 | 187.90 | 0.34 |
| 19 Mon January 2026 | 7.85 | 120.20 | 0.28 |
| 16 Fri January 2026 | 2.85 | 194.90 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.60 | 130.00 | 0.01 |
| 21 Wed January 2026 | 1.70 | 130.00 | 0.01 |
| 20 Tue January 2026 | 2.05 | 130.00 | 0.01 |
| 19 Mon January 2026 | 9.80 | 209.95 | 0.01 |
| 16 Fri January 2026 | 3.45 | 209.95 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.90 | 81.25 | 0.03 |
| 21 Wed January 2026 | 1.75 | 154.35 | 0.05 |
| 20 Tue January 2026 | 2.60 | 120.00 | 0.05 |
| 19 Mon January 2026 | 12.95 | 77.50 | 0.05 |
| 16 Fri January 2026 | 4.10 | 159.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.20 | 88.00 | 0.04 |
| 21 Wed January 2026 | 2.35 | 112.90 | 0.04 |
| 20 Tue January 2026 | 3.40 | 119.20 | 0.04 |
| 19 Mon January 2026 | 17.45 | 71.70 | 0.06 |
| 16 Fri January 2026 | 5.10 | 175.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.20 | 42.70 | 0.11 |
| 21 Wed January 2026 | 3.40 | 94.55 | 0.07 |
| 20 Tue January 2026 | 4.50 | 98.15 | 0.05 |
| 19 Mon January 2026 | 23.15 | 55.25 | 0.1 |
| 16 Fri January 2026 | 6.50 | 128.30 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.90 | 29.75 | 0.19 |
| 21 Wed January 2026 | 5.30 | 74.20 | 0.13 |
| 20 Tue January 2026 | 6.55 | 87.35 | 0.16 |
| 19 Mon January 2026 | 30.65 | 42.90 | 0.12 |
| 16 Fri January 2026 | 8.75 | 101.80 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.25 | 18.60 | 0.79 |
| 21 Wed January 2026 | 7.80 | 56.75 | 0.43 |
| 20 Tue January 2026 | 8.95 | 69.75 | 0.38 |
| 19 Mon January 2026 | 38.75 | 32.20 | 0.53 |
| 16 Fri January 2026 | 11.55 | 85.40 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 32.60 | 11.25 | 0.79 |
| 21 Wed January 2026 | 12.15 | 41.60 | 0.6 |
| 20 Tue January 2026 | 13.55 | 57.05 | 0.54 |
| 19 Mon January 2026 | 50.45 | 22.85 | 0.62 |
| 16 Fri January 2026 | 15.55 | 67.55 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 46.45 | 6.45 | 0.99 |
| 21 Wed January 2026 | 19.00 | 28.60 | 0.95 |
| 20 Tue January 2026 | 20.00 | 41.65 | 0.44 |
| 19 Mon January 2026 | 62.85 | 15.85 | 0.64 |
| 16 Fri January 2026 | 21.10 | 54.35 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 64.40 | 3.90 | 1.79 |
| 21 Wed January 2026 | 28.75 | 18.10 | 1.71 |
| 20 Tue January 2026 | 25.85 | 29.55 | 1.17 |
| 19 Mon January 2026 | 77.10 | 10.40 | 2.06 |
| 16 Fri January 2026 | 28.50 | 40.35 | 0.57 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 82.75 | 1.80 | 0.87 |
| 21 Wed January 2026 | 41.55 | 11.10 | 0.67 |
| 20 Tue January 2026 | 37.40 | 20.60 | 0.74 |
| 19 Mon January 2026 | 93.30 | 7.35 | 0.93 |
| 16 Fri January 2026 | 37.80 | 29.60 | 0.58 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 105.45 | 1.05 | 2.03 |
| 21 Wed January 2026 | 57.75 | 6.55 | 1.93 |
| 20 Tue January 2026 | 49.85 | 13.05 | 2.45 |
| 19 Mon January 2026 | 110.90 | 5.00 | 1.76 |
| 16 Fri January 2026 | 49.55 | 21.15 | 1.06 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 120.35 | 0.70 | 1.78 |
| 21 Wed January 2026 | 74.85 | 3.85 | 1.47 |
| 20 Tue January 2026 | 65.85 | 8.60 | 1.53 |
| 19 Mon January 2026 | 129.00 | 3.60 | 1.32 |
| 16 Fri January 2026 | 64.00 | 15.35 | 1.47 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 131.50 | 0.70 | 5.02 |
| 21 Wed January 2026 | 83.80 | 2.50 | 5.57 |
| 20 Tue January 2026 | 91.50 | 6.05 | 4.89 |
| 19 Mon January 2026 | 150.55 | 2.85 | 5.9 |
| 16 Fri January 2026 | 76.60 | 10.35 | 3.33 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 88.35 | 0.65 | 43 |
| 21 Wed January 2026 | 88.35 | 1.60 | 51.25 |
| 20 Tue January 2026 | 88.35 | 3.90 | 49.25 |
| 19 Mon January 2026 | 88.35 | 2.10 | 54.75 |
| 16 Fri January 2026 | 88.35 | 7.30 | 112.5 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 184.00 | 0.35 | 2.17 |
| 21 Wed January 2026 | 112.80 | 1.25 | 2.13 |
| 20 Tue January 2026 | 134.25 | 2.65 | 2.26 |
| 19 Mon January 2026 | 186.00 | 1.65 | 2.52 |
| 16 Fri January 2026 | 109.00 | 5.20 | 3.16 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 158.30 | 0.45 | 4.58 |
| 21 Wed January 2026 | 158.30 | 1.05 | 4.74 |
| 20 Tue January 2026 | 158.30 | 1.85 | 5.95 |
| 19 Mon January 2026 | 232.95 | 1.40 | 7.75 |
| 16 Fri January 2026 | 116.55 | 4.05 | 37.5 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 210.65 | 0.40 | 47.33 |
| 21 Wed January 2026 | 210.65 | 1.00 | 48 |
| 20 Tue January 2026 | 210.65 | 1.35 | 50.67 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 136.50 | 0.35 | 8.07 |
| 21 Wed January 2026 | 136.50 | 1.05 | 7.64 |
| 20 Tue January 2026 | 136.50 | 1.15 | 7.71 |
| 19 Mon January 2026 | 136.50 | 0.95 | 8.93 |
| 16 Fri January 2026 | 136.50 | 2.55 | 21.93 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 188.50 | 0.50 | 43.5 |
| 21 Wed January 2026 | 188.50 | 0.90 | 49 |
| 20 Tue January 2026 | 188.50 | 0.80 | 42 |
| 19 Mon January 2026 | 188.50 | 1.00 | 50 |
| 16 Fri January 2026 | 188.50 | 2.60 | 45 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 310.00 | 0.30 | 93.5 |
| 21 Wed January 2026 | 310.00 | 0.75 | 112.5 |
| 20 Tue January 2026 | 310.00 | 0.55 | 117 |
| 19 Mon January 2026 | 310.00 | 0.70 | 127.5 |
| 16 Fri January 2026 | 172.90 | 1.75 | 376 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 192.00 | 0.50 | 8 |
| 21 Wed January 2026 | 192.00 | 0.50 | 8 |
| 20 Tue January 2026 | 192.00 | 0.50 | 8 |
| 19 Mon January 2026 | 192.00 | 1.85 | 10 |
| 16 Fri January 2026 | 192.00 | 1.85 | 10 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 210.00 | 3.20 | 3 |
| 21 Wed January 2026 | 210.00 | 3.20 | 3 |
| 20 Tue January 2026 | 210.00 | 3.20 | 3 |
| 19 Mon January 2026 | 210.00 | 3.20 | 3 |
| 16 Fri January 2026 | 210.00 | 3.20 | 3 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 249.00 | 0.15 | 21 |
| 21 Wed January 2026 | 249.00 | 0.15 | 23 |
| 20 Tue January 2026 | 249.00 | 0.15 | 23 |
| 19 Mon January 2026 | 249.00 | 0.35 | 25 |
| 16 Fri January 2026 | 249.00 | 0.70 | 35 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 460.00 | 0.65 | 2 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
