Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1802.7 and 1815.8
| Intraday Target 1 | 1792.03 |
| Intraday Target 2 | 1800.27 |
| Intraday Target 3 | 1805.1333333333 |
| Intraday Target 4 | 1813.37 |
| Intraday Target 5 | 1818.23 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1808.50 (0.47%) | 1804.50 | 1796.90 - 1810.00 | 0.3032 times | Wed 09 September 2026 | 1800.00 (-1.09%) | 1815.00 | 1789.80 - 1815.00 | 1.2496 times | Tue 08 September 2026 | 1819.90 (0.35%) | 1814.00 | 1799.10 - 1841.30 | 0.516 times | Mon 07 September 2026 | 1813.50 (-0.86%) | 1836.00 | 1807.30 - 1838.90 | 0.6984 times | Fri 04 September 2026 | 1829.20 (-1.12%) | 1860.00 | 1829.20 - 1863.90 | 1.3568 times | Thu 03 September 2026 | 1850.00 (-0.62%) | 1863.00 | 1845.00 - 1871.90 | 0.8163 times | Wed 02 September 2026 | 1861.50 (0.09%) | 1848.80 | 1831.90 - 1862.60 | 0.662 times | Tue 01 September 2026 | 1859.80 (-1.99%) | 1872.50 | 1842.00 - 1873.00 | 0.9025 times | Mon 31 August 2026 | 1897.60 (3.87%) | 1826.00 | 1803.70 - 1897.60 | 2.812 times | Fri 28 August 2026 | 1826.90 (-0.98%) | 1851.90 | 1825.00 - 1851.90 | 0.6831 times | Thu 27 August 2026 | 1845.00 (-0.81%) | 1864.80 | 1841.00 - 1876.10 | 0.7007 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1773.4 and 1824.9
| Weekly Target 1 | 1761.7 |
| Weekly Target 2 | 1785.1 |
| Weekly Target 3 | 1813.2 |
| Weekly Target 4 | 1836.6 |
| Weekly Target 5 | 1864.7 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1808.50 (-1.13%) | 1836.00 | 1789.80 - 1841.30 | 0.6519 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.543 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.6387 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.3383 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.6713 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 1.0325 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.9466 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.9288 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.6104 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.6385 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.1178 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1757.55 and 1840.75
| Monthly Target 1 | 1740.57 |
| Monthly Target 2 | 1774.53 |
| Monthly Target 3 | 1823.7666666667 |
| Monthly Target 4 | 1857.73 |
| Monthly Target 5 | 1906.97 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1808.50 (-4.7%) | 1872.50 | 1789.80 - 1873.00 | 0.3419 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.9689 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 1.0388 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2545 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0557 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.319 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1487 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8743 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1486 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8496 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8494 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1535.45 and 2055.05
| Yearly Target 1 | 1444.43 |
| Yearly Target 2 | 1626.47 |
| Yearly Target 3 | 1964.0333333333 |
| Yearly Target 4 | 2146.07 |
| Yearly Target 5 | 2483.63 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1808.50 (-12.87%) | 2086.10 | 1782.00 - 2301.60 | 0.6247 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1018 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.942 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8845 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.717 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1778 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8113 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.0994 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8858 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7558 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5444 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1842.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1816.45
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1868 and price is deviating by 48 points
Upper Bollinger band is at 1962 and lower is at 1774, while middle bands are at 1821 and 1915
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1849.02 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1814.22 |
| 12 day DMA | 1839.33 |
| 20 day DMA | 1867.72 |
| 35 day DMA | 1950.17 |
| 50 day DMA | 1981.66 |
| 100 day DMA | 2033.4 |
| 150 day DMA | 2039.5 |
| 200 day DMA | 2060.59 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.91 | 1821.12 | 1831.68 |
| 12 day EMA | 1842.51 | 1848.69 | 1857.54 |
| 20 day EMA | 1872.75 | 1879.51 | 1887.88 |
| 35 day EMA | 1917.82 | 1924.26 | 1931.58 |
| 50 day EMA | 1968.47 | 1975 | 1982.14 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.22 | 1822.52 | 1834.82 |
| 12 day SMA | 1839.33 | 1845.02 | 1851.6 |
| 20 day SMA | 1867.72 | 1877.07 | 1887.32 |
| 35 day SMA | 1950.17 | 1958.09 | 1966.86 |
| 50 day SMA | 1981.66 | 1986.72 | 1992.16 |
| 100 day SMA | 2033.4 | 2036.61 | 2039.67 |
| 150 day SMA | 2039.5 | 2041.63 | 2043.69 |
| 200 day SMA | 2060.59 | 2062.45 | 2064.37 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 37.11
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 37.07
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1804.30 | 1808.80 | 1798.40 to 1818.50 | 1.01 times |
| 08 Tue | 1827.10 | 1811.30 | 1804.30 to 1852.00 | 1 times |
| 07 Mon | 1819.20 | 1850.60 | 1816.30 to 1850.60 | 0.99 times |
| 04 Fri | 1846.80 | 1871.90 | 1840.00 to 1871.90 | 0.99 times |
| 03 Thu | 1862.40 | 1875.00 | 1856.60 to 1881.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1815.50 | 1820.00 | 1812.20 to 1827.90 | 1.08 times |
| 08 Tue | 1836.60 | 1830.90 | 1827.50 to 1858.90 | 1.02 times |
| 07 Mon | 1831.40 | 1845.00 | 1827.00 to 1853.60 | 0.99 times |
| 04 Fri | 1857.30 | 1864.00 | 1851.60 to 1867.70 | 0.96 times |
| 03 Thu | 1870.50 | 1872.90 | 1867.10 to 1887.70 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1798.20 | 1801.40 | 1797.10 to 1811.00 | 1.25 times |
| 08 Tue | 1821.40 | 1820.00 | 1817.40 to 1845.80 | 1.09 times |
| 07 Mon | 1816.80 | 1836.00 | 1815.10 to 1836.00 | 1.02 times |
| 04 Fri | 1842.60 | 1860.00 | 1836.00 to 1860.00 | 0.89 times |
| 03 Thu | 1861.20 | 1861.80 | 1853.70 to 1877.00 | 0.76 times |
Option chain for Colgate Palmolive COLPAL 29 Tue September 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.10 | 581.80 | 1.67 |
| 08 Tue September 2026 | 0.10 | 581.80 | 1.67 |
| 07 Mon September 2026 | 0.10 | 581.80 | 1.67 |
| 04 Fri September 2026 | 0.10 | 581.80 | 1.67 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.35 | 512.00 | 0.7 |
| 08 Tue September 2026 | 0.35 | 512.00 | 0.7 |
| 07 Mon September 2026 | 0.35 | 512.00 | 0.7 |
| 04 Fri September 2026 | 0.35 | 512.00 | 0.7 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 469.95 | 0.84 |
| 08 Tue September 2026 | 0.65 | 469.95 | 0.79 |
| 07 Mon September 2026 | 0.30 | 463.00 | 0.78 |
| 04 Fri September 2026 | 0.35 | 434.75 | 0.75 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.75 | 389.00 | 0.52 |
| 08 Tue September 2026 | 1.00 | 347.00 | 0.43 |
| 07 Mon September 2026 | 0.80 | 347.00 | 0.42 |
| 04 Fri September 2026 | 0.80 | 347.00 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.75 | 261.00 | 2.5 |
| 08 Tue September 2026 | 1.75 | 261.00 | 2.5 |
| 07 Mon September 2026 | 1.75 | 261.00 | 2.5 |
| 04 Fri September 2026 | 1.75 | 261.00 | 2.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.05 | 240.45 | 0.71 |
| 08 Tue September 2026 | 1.05 | 240.45 | 0.71 |
| 07 Mon September 2026 | 1.05 | 240.45 | 0.83 |
| 04 Fri September 2026 | 2.75 | 240.45 | 0.71 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.25 | 259.00 | 0.22 |
| 08 Tue September 2026 | 1.40 | 259.00 | 0.21 |
| 07 Mon September 2026 | 1.40 | 253.00 | 0.23 |
| 04 Fri September 2026 | 1.75 | 253.00 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.70 | 196.00 | 0.16 |
| 08 Tue September 2026 | 1.50 | 196.00 | 0.14 |
| 07 Mon September 2026 | 1.50 | 196.00 | 0.14 |
| 04 Fri September 2026 | 1.90 | 196.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.90 | 196.05 | 0.58 |
| 08 Tue September 2026 | 2.60 | 196.05 | 0.28 |
| 07 Mon September 2026 | 2.20 | 196.05 | 0.25 |
| 04 Fri September 2026 | 2.30 | 196.05 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.50 | 177.75 | 0.04 |
| 08 Tue September 2026 | 2.50 | 177.75 | 0.04 |
| 07 Mon September 2026 | 2.20 | 177.75 | 0.04 |
| 04 Fri September 2026 | 3.15 | 177.75 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.15 | 164.65 | 0.98 |
| 08 Tue September 2026 | 3.00 | 164.65 | 0.95 |
| 07 Mon September 2026 | 2.55 | 164.65 | 0.74 |
| 04 Fri September 2026 | 3.85 | 164.65 | 0.69 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.65 | 201.00 | 0.9 |
| 08 Tue September 2026 | 3.65 | 160.00 | 0.9 |
| 07 Mon September 2026 | 3.50 | 182.00 | 0.96 |
| 04 Fri September 2026 | 4.85 | 150.05 | 0.93 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.90 | 110.00 | 1.15 |
| 08 Tue September 2026 | 4.60 | 110.00 | 0.86 |
| 07 Mon September 2026 | 4.25 | 110.00 | 0.84 |
| 04 Fri September 2026 | 6.35 | 110.00 | 0.76 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.65 | 151.00 | 0.39 |
| 08 Tue September 2026 | 5.70 | 145.00 | 0.39 |
| 07 Mon September 2026 | 5.50 | 143.10 | 0.4 |
| 04 Fri September 2026 | 8.30 | 114.00 | 0.26 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.30 | 130.90 | 0.47 |
| 08 Tue September 2026 | 7.45 | 110.30 | 0.54 |
| 07 Mon September 2026 | 7.10 | 97.80 | 0.54 |
| 04 Fri September 2026 | 10.85 | 97.80 | 0.51 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.85 | 110.00 | 0.19 |
| 08 Tue September 2026 | 10.10 | 92.00 | 0.2 |
| 07 Mon September 2026 | 9.35 | 97.00 | 0.23 |
| 04 Fri September 2026 | 14.40 | 83.00 | 0.24 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.50 | 101.45 | 0.57 |
| 08 Tue September 2026 | 13.20 | 75.00 | 0.66 |
| 07 Mon September 2026 | 12.45 | 92.40 | 0.66 |
| 04 Fri September 2026 | 19.10 | 72.00 | 0.71 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.20 | 79.30 | 0.68 |
| 08 Tue September 2026 | 17.30 | 69.65 | 0.69 |
| 07 Mon September 2026 | 16.60 | 74.00 | 0.71 |
| 04 Fri September 2026 | 25.60 | 52.00 | 0.72 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13.45 | 69.00 | 0.37 |
| 08 Tue September 2026 | 23.40 | 54.60 | 0.49 |
| 07 Mon September 2026 | 21.65 | 61.05 | 0.55 |
| 04 Fri September 2026 | 33.20 | 45.20 | 0.62 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.55 | 52.00 | 0.65 |
| 08 Tue September 2026 | 30.55 | 42.50 | 0.66 |
| 07 Mon September 2026 | 28.25 | 46.70 | 0.72 |
| 04 Fri September 2026 | 42.60 | 34.25 | 1.05 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 25.40 | 39.90 | 1.22 |
| 08 Tue September 2026 | 40.05 | 31.40 | 1.58 |
| 07 Mon September 2026 | 37.10 | 36.25 | 2.03 |
| 04 Fri September 2026 | 57.00 | 25.40 | 7.86 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 33.85 | 30.05 | 1.32 |
| 08 Tue September 2026 | 50.85 | 22.65 | 2.01 |
| 07 Mon September 2026 | 47.30 | 27.05 | 2.04 |
| 04 Fri September 2026 | 66.00 | 18.50 | 2.32 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 45.90 | 20.90 | 6.26 |
| 08 Tue September 2026 | 65.00 | 15.95 | 24.08 |
| 07 Mon September 2026 | 64.95 | 19.50 | 24.15 |
| 04 Fri September 2026 | 85.00 | 13.25 | 27.09 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 64.70 | 14.30 | 193.5 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 100.50 | 8.95 | 108.75 |
| 08 Tue September 2026 | 100.50 | 7.60 | 99.25 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 108.05 | 4.05 | 13.54 |
| 08 Tue September 2026 | 165.00 | 3.70 | 41.22 |
| 07 Mon September 2026 | 165.00 | 4.70 | 41.11 |
| 04 Fri September 2026 | 165.00 | 3.45 | 40.56 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 200.00 | 2.80 | 131 |
| 08 Tue September 2026 | 200.00 | 2.50 | 133 |
| 07 Mon September 2026 | 200.00 | 3.20 | 151 |
| 04 Fri September 2026 | 200.00 | 2.60 | 138 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 178.30 | 1.80 | 2 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 250.00 | 1.50 | 31 |
| 08 Tue September 2026 | 250.00 | 0.70 | 27 |
| 07 Mon September 2026 | 250.00 | 1.00 | 28 |
| 04 Fri September 2026 | 250.00 | 1.45 | 18 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
