ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 1740.65 and 1785.95

Intraday Target 11733.1
Intraday Target 21748.2
Intraday Target 31778.4
Intraday Target 41793.5
Intraday Target 51823.7

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Wed 30 September 2026 1763.30 (-1.22%) 1790.10 1763.30 - 1808.60 0.7071 times
Tue 29 September 2026 1785.10 (-3.29%) 1833.20 1785.10 - 1836.00 0.6711 times
Mon 28 September 2026 1845.90 (-0.53%) 1852.30 1826.80 - 1857.90 1.0934 times
Fri 25 September 2026 1855.80 (0.05%) 1854.80 1835.40 - 1862.20 0.9196 times
Thu 24 September 2026 1854.80 (-1.69%) 1875.00 1852.20 - 1885.70 0.9564 times
Wed 23 September 2026 1886.70 (0.95%) 1869.00 1863.30 - 1901.30 0.6945 times
Tue 22 September 2026 1869.00 (-1.22%) 1892.10 1863.00 - 1892.30 0.5123 times
Mon 21 September 2026 1892.00 (-1.35%) 1892.30 1879.40 - 1903.00 1.8419 times
Fri 18 September 2026 1917.80 (4.21%) 1841.50 1836.90 - 1917.80 1.5391 times
Thu 17 September 2026 1840.30 (-1.06%) 1861.00 1840.00 - 1886.00 1.0647 times
Wed 16 September 2026 1860.00 (2.18%) 1833.90 1830.10 - 1900.10 3.7467 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1716 and 1810.6

Weekly Target 11700.23
Weekly Target 21731.77
Weekly Target 31794.8333333333
Weekly Target 41826.37
Weekly Target 51889.43

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Wed 30 September 2026 1763.30 (-4.98%) 1852.30 1763.30 - 1857.90 0.4808 times
Fri 25 September 2026 1855.80 (-3.23%) 1892.30 1835.40 - 1903.00 0.9579 times
Fri 18 September 2026 1917.80 (6.7%) 1797.40 1788.80 - 1917.80 1.5689 times
Fri 11 September 2026 1797.40 (-1.74%) 1836.00 1782.10 - 1841.30 0.7108 times
Fri 04 September 2026 1829.20 (0.13%) 1826.00 1803.70 - 1897.60 1.3517 times
Fri 28 August 2026 1826.90 (-3.29%) 1889.00 1825.00 - 1896.80 0.5596 times
Fri 21 August 2026 1889.00 (-4.64%) 1981.00 1863.90 - 1981.00 1.1724 times
Fri 14 August 2026 1981.00 (-2.41%) 2028.50 1971.30 - 2031.20 0.5881 times
Fri 07 August 2026 2030.00 (-2.22%) 2076.10 2009.20 - 2116.60 0.9045 times
Fri 31 July 2026 2076.10 (-0.48%) 2088.80 2047.30 - 2213.40 1.7053 times
Fri 24 July 2026 2086.10 (2.14%) 2040.00 2024.50 - 2126.40 0.8136 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1686.05 and 1840.55

Monthly Target 11660.3
Monthly Target 21711.8
Monthly Target 31814.8
Monthly Target 41866.3
Monthly Target 51969.3

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Wed 30 September 2026 1763.30 (-7.08%) 1872.50 1763.30 - 1917.80 1.0585 times
Mon 31 August 2026 1897.60 (-8.6%) 2076.10 1803.70 - 2116.60 0.897 times
Fri 31 July 2026 2076.10 (3.91%) 2005.00 1986.30 - 2213.40 0.9617 times
Tue 30 June 2026 1997.90 (-3.01%) 2049.70 1957.80 - 2136.50 1.1615 times
Fri 29 May 2026 2059.90 (-1.73%) 2110.20 2050.40 - 2223.70 0.9774 times
Thu 30 April 2026 2096.20 (17.19%) 1822.00 1782.10 - 2190.10 1.2211 times
Mon 30 March 2026 1788.70 (-20.66%) 2198.80 1782.00 - 2239.90 1.0635 times
Fri 27 February 2026 2254.50 (6.64%) 2114.00 2069.20 - 2301.60 0.8095 times
Fri 30 January 2026 2114.20 (1.85%) 2086.10 2029.40 - 2209.90 1.0634 times
Wed 31 December 2025 2075.70 (-4.28%) 2161.50 2051.00 - 2193.80 0.7865 times
Fri 28 November 2025 2168.60 (-3.32%) 2227.90 2147.80 - 2227.90 0.7864 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1494.15 and 2032.45

Yearly Target 11404.43
Yearly Target 21583.87
Yearly Target 31942.7333333333
Yearly Target 42122.17
Yearly Target 52481.03

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Wed 30 September 2026 1763.30 (-15.05%) 2086.10 1763.30 - 2301.60 0.6757 times
Wed 31 December 2025 2075.70 (-22.57%) 2693.75 2051.00 - 2939.50 1.0958 times
Tue 31 December 2024 2680.65 (5.97%) 2520.00 2378.90 - 3890.00 0.9369 times
Fri 29 December 2023 2529.70 (64.66%) 1538.00 1434.60 - 2544.00 0.8796 times
Fri 30 December 2022 1536.30 (3.71%) 1482.00 1375.60 - 1695.95 0.7131 times
Fri 31 December 2021 1481.30 (-5.36%) 1565.00 1392.85 - 1823.40 1.1714 times
Thu 31 December 2020 1565.25 (7%) 1455.65 1065.00 - 1630.00 1.8014 times
Tue 31 December 2019 1462.90 (8.88%) 1349.80 1103.05 - 1642.60 1.0934 times
Mon 31 December 2018 1343.55 (22.14%) 1095.50 1018.30 - 1354.80 0.881 times
Fri 29 December 2017 1100.00 (21.6%) 905.70 861.30 - 1178.35 0.7517 times
Fri 30 December 2016 904.60 (-7.39%) 978.90 787.20 - 1033.00 0.5415 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1834.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1811.8

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1839 and price is deviating by 38 points

Upper Bollinger band is at 1914 and lower is at 1764, while middle bands are at 1802 and 1877

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.

ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColgatePalmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.72 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 1820.98
12 day DMA 1849.25
20 day DMA 1838.55
35 day DMA 1866.95
50 day DMA 1928.74
100 day DMA 1994.14
150 day DMA 2013.32
200 day DMA 2040.28

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1810.381833.921858.33
12 day EMA1834.241847.131858.4
20 day EMA1848.741857.731865.37
35 day EMA1888.951896.351902.9
50 day EMA1927.781934.491940.58

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.981845.661862.44
12 day SMA1849.251852.091854.04
20 day SMA1838.551843.381849
35 day SMA1866.951873.941880.64
50 day SMA1928.741935.331941.89
100 day SMA1994.141998.482002.3
150 day SMA2013.322016.012018.8
200 day SMA2040.282042.262044.07

Fundamentals, profit and EPS of Colgate Palmolive COLPAL

EPS is 48.73 and PE is: 36.19

Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)

Debt: 47.41 in crores

Market capitalization: 54206.74

EPS is 48.79 and PE is: 36.14

Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)

Debt: 59.99 in crores

Market capitalization: 51057.14

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 1813.90 1843.50 1798.00 to 1843.50 1.63 times
28 Mon 1845.50 1874.50 1840.00 to 1874.50 1.45 times
25 Fri 1865.20 1860.10 1846.60 to 1871.50 1.14 times
24 Thu 1869.50 1891.40 1865.00 to 1894.90 0.6 times
23 Wed 1889.80 1888.40 1875.00 to 1904.20 0.18 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 1800.80 1823.80 1785.00 to 1826.50 1.45 times
28 Mon 1836.60 1845.00 1825.60 to 1856.00 1.17 times
25 Fri 1854.00 1854.40 1835.00 to 1855.00 0.96 times
24 Thu 1857.80 1868.70 1851.50 to 1879.10 0.74 times
23 Wed 1878.00 1868.70 1864.50 to 1892.00 0.67 times

Option chain for Colgate Palmolive COLPAL 27 Tue October 2026 expiry

ColgatePalmolive COLPAL Option strike: 2240.00

Date CE PE PCR
29 Tue September 2026 0.15410.00 1.68
28 Mon September 2026 0.25388.00 1.8
25 Fri September 2026 1.35370.00 1.93
24 Thu September 2026 1.85354.60 2.29

ColgatePalmolive COLPAL Option strike: 2200.00

Date CE PE PCR
29 Tue September 2026 0.45367.00 5.56
28 Mon September 2026 1.40345.00 9.77
25 Fri September 2026 2.00333.00 11.33
24 Thu September 2026 2.85318.00 16.25

ColgatePalmolive COLPAL Option strike: 2100.00

Date CE PE PCR
29 Tue September 2026 2.10275.00 0.36
28 Mon September 2026 3.80254.00 0.25
25 Fri September 2026 4.30239.00 0.16
24 Thu September 2026 5.75232.00 0.14

ColgatePalmolive COLPAL Option strike: 2080.00

Date CE PE PCR
29 Tue September 2026 5.15199.00 0.33
28 Mon September 2026 5.15199.00 0.33
25 Fri September 2026 5.15199.00 0.33
24 Thu September 2026 10.75199.00 0.17

ColgatePalmolive COLPAL Option strike: 2060.00

Date CE PE PCR
29 Tue September 2026 2.95220.00 0.14
28 Mon September 2026 5.50168.60 0.1
25 Fri September 2026 9.90168.60 0.12
24 Thu September 2026 9.90168.60 0.12

ColgatePalmolive COLPAL Option strike: 2040.00

Date CE PE PCR
29 Tue September 2026 3.25200.00 0.1
28 Mon September 2026 6.65200.00 0.1
25 Fri September 2026 7.90177.00 0.13
24 Thu September 2026 9.75177.00 0.14

ColgatePalmolive COLPAL Option strike: 2020.00

Date CE PE PCR
29 Tue September 2026 4.70190.00 0.59
28 Mon September 2026 8.10178.00 0.23
25 Fri September 2026 14.35155.00 0.11
24 Thu September 2026 14.35155.00 0.11

ColgatePalmolive COLPAL Option strike: 2000.00

Date CE PE PCR
29 Tue September 2026 5.05186.25 1.16
28 Mon September 2026 10.10161.10 0.83
25 Fri September 2026 12.10143.00 0.47
24 Thu September 2026 14.55140.00 0.49

ColgatePalmolive COLPAL Option strike: 1980.00

Date CE PE PCR
29 Tue September 2026 6.55155.00 0.06
28 Mon September 2026 13.00112.75 0.14
25 Fri September 2026 15.30112.75 0.15
24 Thu September 2026 21.80112.75 0.25

ColgatePalmolive COLPAL Option strike: 1960.00

Date CE PE PCR
29 Tue September 2026 8.10135.80 0.71
28 Mon September 2026 15.50106.00 0.64
25 Fri September 2026 17.00108.55 1.09
24 Thu September 2026 22.55101.80 0.85

ColgatePalmolive COLPAL Option strike: 1940.00

Date CE PE PCR
29 Tue September 2026 11.2094.35 0.06
28 Mon September 2026 19.7094.35 0.06
25 Fri September 2026 23.00101.60 0.01
24 Thu September 2026 26.9576.90 0.01

ColgatePalmolive COLPAL Option strike: 1920.00

Date CE PE PCR
29 Tue September 2026 14.00105.00 0.06
28 Mon September 2026 24.3595.00 0.06

ColgatePalmolive COLPAL Option strike: 1900.00

Date CE PE PCR
29 Tue September 2026 18.2599.25 0.58
28 Mon September 2026 30.2081.25 0.59
25 Fri September 2026 35.9067.30 0.46
24 Thu September 2026 39.2067.65 0.31

ColgatePalmolive COLPAL Option strike: 1880.00

Date CE PE PCR
29 Tue September 2026 21.9579.90 1.07
28 Mon September 2026 37.1556.85 1.16
25 Fri September 2026 40.8558.40 1.61
24 Thu September 2026 48.0057.90 3.24

ColgatePalmolive COLPAL Option strike: 1860.00

Date CE PE PCR
29 Tue September 2026 30.3567.35 0.88
28 Mon September 2026 45.2557.65 0.91
25 Fri September 2026 52.4545.80 0.78
24 Thu September 2026 55.1545.20 0.78

ColgatePalmolive COLPAL Option strike: 1840.00

Date CE PE PCR
29 Tue September 2026 39.0556.90 1
28 Mon September 2026 54.3046.95 0.93
25 Fri September 2026 62.6535.85 2.1
24 Thu September 2026 85.0035.65 3.67

ColgatePalmolive COLPAL Option strike: 1820.00

Date CE PE PCR
29 Tue September 2026 48.7547.45 1.67
28 Mon September 2026 66.1537.80 4.24
25 Fri September 2026 76.1028.75 4.25
24 Thu September 2026 115.4029.00 5.1

ColgatePalmolive COLPAL Option strike: 1800.00

Date CE PE PCR
29 Tue September 2026 58.0038.90 1.97
28 Mon September 2026 77.1030.15 2.96
25 Fri September 2026 88.0021.95 6.2
24 Thu September 2026 95.3522.55 6.14

ColgatePalmolive COLPAL Option strike: 1780.00

Date CE PE PCR
29 Tue September 2026 91.8530.10 11.88
28 Mon September 2026 91.8523.25 6.5
25 Fri September 2026 105.3515.25 0.88
24 Thu September 2026 145.9515.25 1.17

ColgatePalmolive COLPAL Option strike: 1760.00

Date CE PE PCR
29 Tue September 2026 107.7023.90 18.5
28 Mon September 2026 107.7017.90 19
25 Fri September 2026 158.2512.75 16.71
24 Thu September 2026 158.2513.40 16.71

ColgatePalmolive COLPAL Option strike: 1740.00

Date CE PE PCR
29 Tue September 2026 171.4020.95 32.8
28 Mon September 2026 171.4013.85 31.4
25 Fri September 2026 171.409.55 21.2
24 Thu September 2026 171.409.95 18

ColgatePalmolive COLPAL Option strike: 1720.00

Date CE PE PCR
29 Tue September 2026 194.3514.75 6.43
28 Mon September 2026 194.3510.65 6
25 Fri September 2026 194.357.10 5.5
24 Thu September 2026 194.357.75 3.07

ColgatePalmolive COLPAL Option strike: 1700.00

Date CE PE PCR
29 Tue September 2026 170.0011.25 3.19
28 Mon September 2026 170.008.30 2.49
25 Fri September 2026 166.405.25 4.59
24 Thu September 2026 208.506.00 3.86

ColgatePalmolive COLPAL Option strike: 1680.00

Date CE PE PCR
29 Tue September 2026 224.408.10 6.14
28 Mon September 2026 224.404.25 6.29
25 Fri September 2026 224.404.25 6.29
24 Thu September 2026 224.404.30 5.43

ColgatePalmolive COLPAL Option strike: 1660.00

Date CE PE PCR
29 Tue September 2026 244.607.30 32.67
28 Mon September 2026 244.604.75 25.67
25 Fri September 2026 244.603.40 26
24 Thu September 2026 244.603.45 24

ColgatePalmolive COLPAL Option strike: 1600.00

Date CE PE PCR
29 Tue September 2026 242.003.75 1.33
28 Mon September 2026 260.004.55 0.75
25 Fri September 2026 260.004.55 0.75
24 Thu September 2026 301.654.55 1

Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top