ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Colgate Palmolive (India) Limited COLPAL is 2474.150 at 15:44 Fri 07 March 2025
Stock opened at 2435.000 and moved inside a range of 2423.450 and 2486.050
Hourly intraday price targets for Colgate Palmolive (India) Limited COLPAL can be 2448.8 on downside and 2511.4 on upper side.
| Intraday target 1: | 2398.62 |
| Intraday target 2: | 2436.38 |
| Intraday target 3: | 2461.2166666667 |
| Intraday target 4: | 2498.98 |
| Intraday target 5: | 2523.82 |
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2448.8 and 2511.4
| Intraday Target 1 | 2398.62 |
| Intraday Target 2 | 2436.38 |
| Intraday Target 3 | 2461.2166666667 |
| Intraday Target 4 | 2498.98 |
| Intraday Target 5 | 2523.82 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2474.15 (0.9%) | 2435.00 | 2423.45 - 2486.05 | 0.515 times |
| Thu 06 March 2025 | 2452.10 (1.76%) | 2426.35 | 2413.35 - 2457.80 | 0.6673 times |
| Wed 05 March 2025 | 2409.65 (0.82%) | 2390.00 | 2388.05 - 2431.75 | 1.1592 times |
| Tue 04 March 2025 | 2390.15 (-1.8%) | 2391.00 | 2361.00 - 2406.15 | 1.3937 times |
| Mon 03 March 2025 | 2434.00 (-1.24%) | 2464.60 | 2379.20 - 2476.95 | 0.7401 times |
| Fri 28 February 2025 | 2464.60 (-1.3%) | 2486.75 | 2450.05 - 2489.95 | 1.8661 times |
| Thu 27 February 2025 | 2497.05 (-0.91%) | 2493.00 | 2474.20 - 2545.80 | 1.4625 times |
| Tue 25 February 2025 | 2520.00 (1.77%) | 2466.90 | 2462.15 - 2535.00 | 0.6771 times |
| Mon 24 February 2025 | 2476.10 (0.71%) | 2435.00 | 2424.00 - 2495.00 | 0.7971 times |
| Fri 21 February 2025 | 2458.75 (-0.93%) | 2487.60 | 2441.00 - 2492.00 | 0.7219 times |
| Thu 20 February 2025 | 2481.85 (0.87%) | 2459.00 | 2436.45 - 2491.55 | 0.5056 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2417.58 and 2542.63
| Weekly Target 1 | 2315.35 |
| Weekly Target 2 | 2394.75 |
| Weekly Target 3 | 2440.4 |
| Weekly Target 4 | 2519.8 |
| Weekly Target 5 | 2565.45 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2474.15 (0.39%) | 2464.60 | 2361.00 - 2486.05 | 1.131 times |
| Fri 28 February 2025 | 2464.60 (0.24%) | 2435.00 | 2424.00 - 2545.80 | 1.2138 times |
| Fri 21 February 2025 | 2458.75 (-0.95%) | 2471.00 | 2411.00 - 2492.00 | 0.903 times |
| Fri 14 February 2025 | 2482.45 (-4.97%) | 2613.65 | 2470.00 - 2628.85 | 0.8485 times |
| Fri 07 February 2025 | 2612.20 (-7.42%) | 2899.95 | 2605.00 - 2899.95 | 0.9955 times |
| Fri 31 January 2025 | 2821.55 (2.53%) | 2751.90 | 2630.45 - 2860.00 | 1.1268 times |
| Fri 24 January 2025 | 2751.90 (2.54%) | 2683.65 | 2658.40 - 2799.00 | 0.9847 times |
| Fri 17 January 2025 | 2683.65 (-2.49%) | 2830.00 | 2610.15 - 2835.60 | 0.8689 times |
| Mon 13 January 2025 | 2752.05 (-2.78%) | 2830.00 | 2745.20 - 2835.60 | 0.1074 times |
| Fri 10 January 2025 | 2830.70 (0.33%) | 2829.00 | 2723.20 - 2939.50 | 1.8206 times |
| Fri 03 January 2025 | 2821.25 (3.48%) | 2726.25 | 2674.75 - 2833.50 | 1.3462 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2417.58 and 2542.63
| Monthly Target 1 | 2315.35 |
| Monthly Target 2 | 2394.75 |
| Monthly Target 3 | 2440.4 |
| Monthly Target 4 | 2519.8 |
| Monthly Target 5 | 2565.45 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2474.15 (0.39%) | 2464.60 | 2361.00 - 2486.05 | 0.2525 times |
| Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.8841 times |
| Fri 31 January 2025 | 2821.55 (5.26%) | 2693.75 | 2610.15 - 2939.50 | 1.2497 times |
| Tue 31 December 2024 | 2680.65 (-7.24%) | 2890.00 | 2674.75 - 2957.00 | 0.891 times |
| Fri 29 November 2024 | 2889.75 (-5.64%) | 3079.95 | 2668.85 - 3115.00 | 1.0984 times |
| Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.0729 times |
| Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.2742 times |
| Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.1717 times |
| Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.1825 times |
| Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 0.923 times |
| Fri 31 May 2024 | 2657.35 (-5.93%) | 2807.40 | 2625.00 - 2960.90 | 0.9454 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 2128.33 and 2706.83
| Yearly Target 1 | 2013.05 |
| Yearly Target 2 | 2243.6 |
| Yearly Target 3 | 2591.55 |
| Yearly Target 4 | 2822.1 |
| Yearly Target 5 | 3170.05 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2474.15 (-7.7%) | 2693.75 | 2361.00 - 2939.50 | 0.225 times |
| Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 1.0693 times |
| Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9776 times |
| Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7925 times |
| Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.3019 times |
| Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 2.0021 times |
| Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.2153 times |
| Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9791 times |
| Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.8355 times |
| Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.6018 times |
| Thu 31 December 2015 | 976.75 (0%) | 1946.60 | 895.10 - 2000.00 | 0.167 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2466.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2484 and price is deviating by 53 points
Upper Bollinger band is at 2588 and lower is at 2379, while middle bands are at 2431 and 2536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2454.24 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2432.01 |
| 12 day DMA | 2459.9 |
| 20 day DMA | 2483.01 |
| 35 day DMA | 2588.9 |
| 50 day DMA | 2638.01 |
| 100 day DMA | 2781.98 |
| 150 day DMA | 3063.9 |
| 200 day DMA | 3054.55 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2449.88 | 2437.75 | 2430.57 |
| 12 day EMA | 2466.8 | 2465.47 | 2467.9 |
| 20 day EMA | 2501.09 | 2503.92 | 2509.37 |
| 35 day EMA | 2557.07 | 2561.95 | 2568.42 |
| 50 day EMA | 2625.37 | 2631.54 | 2638.86 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2432.01 | 2430.1 | 2439.09 |
| 12 day SMA | 2459.9 | 2457.89 | 2458.75 |
| 20 day SMA | 2483.01 | 2492.61 | 2505.18 |
| 35 day SMA | 2588.9 | 2593.99 | 2600.07 |
| 50 day SMA | 2638.01 | 2643.05 | 2648.4 |
| 100 day SMA | 2781.98 | 2792.21 | 2802.61 |
| 150 day SMA | 3063.9 | 3070.52 | 3077.17 |
| 200 day SMA | 3054.55 | 3055.63 | 3056.88 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 54.01 and PE is: 45.81
Last quarter profit: (September 2024 quarter) 395.05 crores (16.17%)
Debt: 70.05 in crores
Market capitalization: 75458.33
EPS is 51.99 and PE is: 47.59
Last quarter profit: (June 2024 quarter) 363.98 crores (26.48%)
Debt: 71.75 in crores
Market capitalization: 99699.50
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2479.55 | 2453.45 | 2433.00 to 2492.50 | 1.02 times |
| 06 Thu | 2456.60 | 2444.00 | 2422.00 to 2463.05 | 1.01 times |
| 05 Wed | 2420.70 | 2450.00 | 2404.20 to 2450.00 | 1.02 times |
| 04 Tue | 2403.30 | 2410.00 | 2373.40 to 2418.25 | 0.99 times |
| 03 Mon | 2443.90 | 2472.70 | 2392.65 to 2485.85 | 0.96 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2493.30 | 2465.00 | 2458.70 to 2504.35 | 1.03 times |
| 06 Thu | 2471.30 | 2448.00 | 2441.95 to 2475.00 | 1.02 times |
| 05 Wed | 2434.75 | 2433.25 | 2429.25 to 2455.00 | 1.02 times |
| 04 Tue | 2416.55 | 2410.85 | 2390.00 to 2425.40 | 1.06 times |
| 03 Mon | 2457.70 | 2477.70 | 2407.20 to 2477.70 | 0.87 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2493.70 | 2455.00 | 2435.40 to 2493.70 | 1.23 times |
| 06 Thu | 2466.05 | 2450.00 | 2450.00 to 2466.05 | 1.16 times |
| 05 Wed | 2426.05 | 2435.00 | 2421.95 to 2452.95 | 0.82 times |
| 04 Tue | 2401.25 | 2404.10 | 2396.10 to 2428.00 | 0.89 times |
| 03 Mon | 2451.60 | 2455.00 | 2396.20 to 2455.00 | 0.89 times |
Option chain for Colgate Palmolive COLPAL 27 Thu March 2025 expiry
ColgatePalmolive COLPAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.20 | 810.00 | 1.25 |
| 06 Thu March 2025 | 0.20 | 810.00 | 1.25 |
| 05 Wed March 2025 | 0.20 | 810.00 | 1.25 |
| 04 Tue March 2025 | 0.20 | 810.00 | 1.25 |
| 03 Mon March 2025 | 0.20 | 810.00 | 1.25 |
ColgatePalmolive COLPAL Option strike: 3160.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.00 | 680.00 | 1 |
| 06 Thu March 2025 | 1.00 | 680.00 | 1 |
| 05 Wed March 2025 | 1.00 | 680.00 | 1 |
| 04 Tue March 2025 | 1.00 | 680.00 | 1 |
| 03 Mon March 2025 | 1.00 | 680.00 | 1 |
ColgatePalmolive COLPAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.45 | 542.00 | 0.45 |
| 06 Thu March 2025 | 0.50 | 542.00 | 0.45 |
| 05 Wed March 2025 | 0.50 | 495.00 | 0.37 |
| 04 Tue March 2025 | 0.50 | 495.00 | 0.38 |
| 03 Mon March 2025 | 0.45 | 495.00 | 0.38 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.20 | 400.00 | 0.38 |
| 06 Thu March 2025 | 1.20 | 400.00 | 0.38 |
| 05 Wed March 2025 | 1.00 | 400.00 | 0.36 |
| 04 Tue March 2025 | 1.00 | 400.00 | 0.36 |
| 03 Mon March 2025 | 1.00 | 400.00 | 0.36 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.50 | 297.00 | 0.05 |
| 06 Thu March 2025 | 2.20 | 297.00 | 0.07 |
| 05 Wed March 2025 | 2.70 | 297.00 | 0.08 |
| 04 Tue March 2025 | 2.40 | 297.00 | 0.08 |
| 03 Mon March 2025 | 2.65 | 297.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 4.45 | 200.00 | 0.01 |
| 06 Thu March 2025 | 4.05 | 200.00 | 0.01 |
| 05 Wed March 2025 | 3.90 | 200.00 | 0.01 |
| 04 Tue March 2025 | 2.85 | 200.00 | 0.01 |
| 03 Mon March 2025 | 5.15 | 200.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.55 | 227.40 | 0.22 |
| 06 Thu March 2025 | 4.95 | 227.40 | 0.26 |
| 05 Wed March 2025 | 4.15 | 227.40 | 0.3 |
| 04 Tue March 2025 | 3.85 | 227.40 | 0.32 |
| 03 Mon March 2025 | 6.20 | 227.40 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 9.55 | 191.50 | 0.04 |
| 06 Thu March 2025 | 7.65 | 191.50 | 0.05 |
| 05 Wed March 2025 | 6.65 | 191.50 | 0.07 |
| 04 Tue March 2025 | 5.45 | 191.50 | 0.07 |
| 03 Mon March 2025 | 9.45 | 191.50 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 11.30 | 172.10 | 0.06 |
| 06 Thu March 2025 | 9.30 | 163.45 | 0.06 |
| 05 Wed March 2025 | 7.55 | 163.45 | 0.08 |
| 04 Tue March 2025 | 7.05 | 163.45 | 0.08 |
| 03 Mon March 2025 | 11.30 | 163.45 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 15.95 | 155.40 | 0.09 |
| 06 Thu March 2025 | 12.20 | 171.15 | 0.09 |
| 05 Wed March 2025 | 9.40 | 171.15 | 0.11 |
| 04 Tue March 2025 | 7.50 | 171.15 | 0.11 |
| 03 Mon March 2025 | 13.00 | 171.15 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 17.15 | 137.55 | 0.49 |
| 06 Thu March 2025 | 14.90 | 182.15 | 0.54 |
| 05 Wed March 2025 | 11.65 | 182.15 | 0.51 |
| 04 Tue March 2025 | 10.25 | 199.90 | 0.45 |
| 03 Mon March 2025 | 16.05 | 162.00 | 0.7 |
ColgatePalmolive COLPAL Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 21.10 | 125.60 | 0.32 |
| 06 Thu March 2025 | 17.90 | 140.00 | 0.35 |
| 05 Wed March 2025 | 13.70 | 140.00 | 0.62 |
| 04 Tue March 2025 | 12.45 | 140.00 | 0.58 |
| 03 Mon March 2025 | 19.10 | 140.00 | 0.55 |
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 26.15 | 106.75 | 0.36 |
| 06 Thu March 2025 | 22.25 | 154.75 | 0.45 |
| 05 Wed March 2025 | 17.20 | 154.75 | 0.52 |
| 04 Tue March 2025 | 15.50 | 192.80 | 0.63 |
| 03 Mon March 2025 | 24.25 | 140.90 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 32.95 | 95.90 | 0.13 |
| 06 Thu March 2025 | 27.00 | 112.95 | 0.15 |
| 05 Wed March 2025 | 20.95 | 132.10 | 0.11 |
| 04 Tue March 2025 | 18.80 | 153.25 | 0.1 |
| 03 Mon March 2025 | 28.15 | 111.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 40.05 | 78.85 | 0.22 |
| 06 Thu March 2025 | 32.70 | 99.10 | 0.37 |
| 05 Wed March 2025 | 26.50 | 119.85 | 0.36 |
| 04 Tue March 2025 | 22.55 | 137.60 | 0.33 |
| 03 Mon March 2025 | 36.70 | 137.00 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 47.30 | 67.60 | 0.59 |
| 06 Thu March 2025 | 40.75 | 86.20 | 0.6 |
| 05 Wed March 2025 | 31.70 | 108.50 | 0.67 |
| 04 Tue March 2025 | 27.65 | 122.70 | 0.77 |
| 03 Mon March 2025 | 41.20 | 97.00 | 0.78 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 56.60 | 57.15 | 2.67 |
| 06 Thu March 2025 | 48.80 | 71.75 | 0.47 |
| 05 Wed March 2025 | 37.20 | 87.75 | 0.39 |
| 04 Tue March 2025 | 33.10 | 120.10 | 0.4 |
| 03 Mon March 2025 | 48.65 | 85.05 | 0.39 |
ColgatePalmolive COLPAL Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 66.70 | 48.05 | 0.58 |
| 06 Thu March 2025 | 57.50 | 62.20 | 0.66 |
| 05 Wed March 2025 | 45.05 | 73.35 | 0.55 |
| 04 Tue March 2025 | 39.40 | 89.00 | 0.88 |
| 03 Mon March 2025 | 57.70 | 72.00 | 1.44 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 79.00 | 39.65 | 0.79 |
| 06 Thu March 2025 | 69.30 | 51.75 | 0.51 |
| 05 Wed March 2025 | 53.75 | 88.35 | 0.6 |
| 04 Tue March 2025 | 48.40 | 88.35 | 0.89 |
| 03 Mon March 2025 | 67.35 | 63.20 | 0.84 |
ColgatePalmolive COLPAL Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 92.55 | 32.30 | 1.14 |
| 06 Thu March 2025 | 79.35 | 44.45 | 1.37 |
| 05 Wed March 2025 | 63.25 | 62.00 | 1.17 |
| 04 Tue March 2025 | 55.80 | 71.30 | 2.46 |
| 03 Mon March 2025 | 76.30 | 55.05 | 2.29 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 105.25 | 27.05 | 4.84 |
| 06 Thu March 2025 | 92.25 | 36.65 | 4.13 |
| 05 Wed March 2025 | 74.00 | 52.75 | 2.86 |
| 04 Tue March 2025 | 66.50 | 63.75 | 2.48 |
| 03 Mon March 2025 | 90.35 | 46.15 | 3.88 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 106.20 | 22.45 | 1.19 |
| 06 Thu March 2025 | 106.20 | 30.00 | 1.13 |
| 05 Wed March 2025 | 85.65 | 44.30 | 1 |
| 04 Tue March 2025 | 76.90 | 54.85 | 1.42 |
| 03 Mon March 2025 | 85.15 | 39.65 | 2 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 137.45 | 17.80 | 3.29 |
| 06 Thu March 2025 | 118.20 | 26.25 | 2.56 |
| 05 Wed March 2025 | 94.95 | 37.40 | 2.28 |
| 04 Tue March 2025 | 88.30 | 46.60 | 2.29 |
| 03 Mon March 2025 | 115.00 | 32.90 | 3.14 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 159.55 | 13.95 | 4.1 |
| 06 Thu March 2025 | 117.95 | 20.50 | 3.5 |
| 05 Wed March 2025 | 117.95 | 31.30 | 5.13 |
| 04 Tue March 2025 | 105.45 | 40.35 | 4.15 |
| 03 Mon March 2025 | 133.40 | 28.40 | 5.4 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 170.55 | 11.85 | 1.92 |
| 06 Thu March 2025 | 139.90 | 18.00 | 1.67 |
| 05 Wed March 2025 | 127.95 | 26.00 | 1.38 |
| 04 Tue March 2025 | 117.85 | 32.80 | 1.88 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 164.50 | 8.90 | 19.27 |
| 06 Thu March 2025 | 164.50 | 13.75 | 16.64 |
| 05 Wed March 2025 | 154.10 | 21.20 | 13.76 |
| 04 Tue March 2025 | 128.75 | 28.10 | 16.76 |
| 03 Mon March 2025 | 143.05 | 19.45 | 32.63 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 163.80 | 7.50 | 3.31 |
| 06 Thu March 2025 | 163.80 | 11.50 | 3.54 |
| 05 Wed March 2025 | 163.80 | 17.50 | 2.77 |
| 04 Tue March 2025 | 147.40 | 23.60 | 3.55 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 172.55 | 6.25 | 11 |
| 06 Thu March 2025 | 172.55 | 9.25 | 11 |
| 05 Wed March 2025 | 172.55 | 13.70 | 8.25 |
| 04 Tue March 2025 | 154.95 | 18.65 | 5.33 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance