ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2724.05 and 2767.05
| Intraday Target 1 | 2692.7 |
| Intraday Target 2 | 2712.4 |
| Intraday Target 3 | 2735.7 |
| Intraday Target 4 | 2755.4 |
| Intraday Target 5 | 2778.7 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2732.10 (0.2%) | 2727.10 | 2716.00 - 2759.00 | 0.7577 times | Mon 23 December 2024 | 2726.70 (-0.88%) | 2752.35 | 2705.50 - 2760.00 | 0.9714 times | Fri 20 December 2024 | 2750.85 (-1.07%) | 2780.95 | 2740.00 - 2791.65 | 1.3769 times | Thu 19 December 2024 | 2780.70 (0.15%) | 2756.75 | 2742.50 - 2788.30 | 0.637 times | Wed 18 December 2024 | 2776.45 (0%) | 2768.00 | 2752.00 - 2791.95 | 0.6404 times | Wed 18 December 2024 | 2776.45 (0.08%) | 2768.00 | 2752.00 - 2791.95 | 0.6404 times | Tue 17 December 2024 | 2774.35 (-2.03%) | 2830.10 | 2770.00 - 2831.35 | 1.2358 times | Mon 16 December 2024 | 2831.90 (-1.43%) | 2879.70 | 2825.00 - 2889.75 | 0.7402 times | Fri 13 December 2024 | 2873.00 (1.06%) | 2840.10 | 2832.00 - 2892.00 | 1.2846 times | Thu 12 December 2024 | 2842.85 (-1.75%) | 2870.15 | 2834.40 - 2918.90 | 1.7158 times | Wed 11 December 2024 | 2893.55 (1.56%) | 2856.00 | 2839.70 - 2905.00 | 1.4824 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2691.55 and 2746.05
| Weekly Target 1 | 2678.03 |
| Weekly Target 2 | 2705.07 |
| Weekly Target 3 | 2732.5333333333 |
| Weekly Target 4 | 2759.57 |
| Weekly Target 5 | 2787.03 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2732.10 (-0.68%) | 2752.35 | 2705.50 - 2760.00 | 0.2514 times | Fri 20 December 2024 | 2750.85 (-0.92%) | 2768.00 | 2740.00 - 2791.95 | 0.3858 times | Wed 18 December 2024 | 2776.45 (-3.36%) | 2879.70 | 2752.00 - 2889.75 | 0.3803 times | Fri 13 December 2024 | 2873.00 (-0.48%) | 2886.80 | 2777.50 - 2918.90 | 1.2611 times | Fri 06 December 2024 | 2886.80 (-0.1%) | 2890.00 | 2844.05 - 2957.00 | 1.2833 times | Fri 29 November 2024 | 2889.75 (6.02%) | 2760.35 | 2743.80 - 3115.00 | 2.4987 times | Fri 22 November 2024 | 2725.65 (0.62%) | 2727.00 | 2668.85 - 2785.15 | 0.8256 times | Thu 14 November 2024 | 2708.95 (-5.64%) | 2870.05 | 2701.55 - 2892.50 | 0.9416 times | Fri 08 November 2024 | 2870.90 (-6.36%) | 3043.00 | 2863.40 - 3047.00 | 1.1665 times | Fri 01 November 2024 | 3066.00 (-0.53%) | 3112.00 | 3042.35 - 3150.80 | 1.0055 times | Fri 25 October 2024 | 3082.20 (-9.24%) | 3395.95 | 3056.00 - 3414.70 | 1.7541 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2593.05 and 2844.55
| Monthly Target 1 | 2546.7 |
| Monthly Target 2 | 2639.4 |
| Monthly Target 3 | 2798.2 |
| Monthly Target 4 | 2890.9 |
| Monthly Target 5 | 3049.7 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2732.10 (-5.46%) | 2890.00 | 2705.50 - 2957.00 | 0.7234 times | Fri 29 November 2024 | 2889.75 (-5.64%) | 3079.95 | 2668.85 - 3115.00 | 1.1072 times | Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.0814 times | Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.2843 times | Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.181 times | Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.1919 times | Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 0.9303 times | Fri 31 May 2024 | 2657.35 (-5.93%) | 2807.40 | 2625.00 - 2960.90 | 0.9529 times | Tue 30 April 2024 | 2824.85 (4.22%) | 2726.60 | 2585.65 - 2873.70 | 0.9397 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6078 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.4293 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2788.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2841 and price is deviating by 72 points
Upper Bollinger band is at 2983 and lower is at 2699, while middle bands are at 2770 and 2912
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2792.64 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2753.36 |
| 12 day DMA | 2800.68 |
| 20 day DMA | 2840.18 |
| 35 day DMA | 2839.42 |
| 50 day DMA | 2956.82 |
| 100 day DMA | 3291.55 |
| 150 day DMA | 3193.04 |
| 200 day DMA | 3075.73 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2751.77 | 2761.6 | 2779.04 |
| 12 day EMA | 2788.86 | 2799.18 | 2812.35 |
| 20 day EMA | 2824.17 | 2833.86 | 2845.13 |
| 35 day EMA | 2916.35 | 2927.2 | 2939 |
| 50 day EMA | 2994.13 | 3004.82 | 3016.17 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2753.36 | 2762.23 | 2771.76 |
| 12 day SMA | 2800.68 | 2806.69 | 2820.03 |
| 20 day SMA | 2840.18 | 2854.45 | 2865.74 |
| 35 day SMA | 2839.42 | 2846.63 | 2856.33 |
| 50 day SMA | 2956.82 | 2972.62 | 2991.88 |
| 100 day SMA | 3291.55 | 3298.14 | 3304.55 |
| 150 day SMA | 3193.04 | 3192.61 | 3192.33 |
| 200 day SMA | 3075.73 | 3075.1 | 3074.36 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 54.01 and PE is: 50.59
Last quarter profit: (September 2024 quarter) 395.05 crores (16.17%)
Debt: 70.05 in crores
Market capitalization: 75458.33
EPS is 51.99 and PE is: 52.55
Last quarter profit: (June 2024 quarter) 363.98 crores (26.48%)
Debt: 71.75 in crores
Market capitalization: 99699.50
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2729.90 | 2720.90 | 2711.05 to 2759.50 | 0.3 times |
| 23 Mon | 2724.50 | 2781.90 | 2701.10 to 2781.90 | 0.63 times |
| 20 Fri | 2747.10 | 2765.00 | 2701.10 to 2792.40 | 1.14 times |
| 19 Thu | 2784.60 | 2769.85 | 2750.85 to 2791.95 | 1.44 times |
| 18 Wed | 2782.50 | 2799.10 | 2759.55 to 2799.10 | 1.49 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2747.90 | 2725.50 | 2725.50 to 2779.30 | 2.21 times |
| 23 Mon | 2741.80 | 2773.20 | 2720.60 to 2780.10 | 1.57 times |
| 20 Fri | 2770.30 | 2787.95 | 2761.45 to 2812.30 | 0.77 times |
| 19 Thu | 2804.00 | 2782.75 | 2770.45 to 2811.20 | 0.27 times |
| 18 Wed | 2802.45 | 2799.75 | 2778.70 to 2822.00 | 0.17 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2767.65 | 2762.00 | 2760.40 to 2785.10 | 1.21 times |
| 23 Mon | 2762.95 | 2790.00 | 2746.00 to 2799.15 | 1.13 times |
| 20 Fri | 2777.70 | 2822.00 | 2744.25 to 2822.00 | 1.06 times |
| 19 Thu | 2824.30 | 2751.45 | 2751.45 to 2829.60 | 0.87 times |
| 18 Wed | 2822.00 | 2829.90 | 2819.75 to 2834.00 | 0.73 times |
Option chain for Colgate Palmolive COLPAL 26 Thu December 2024 expiry
ColgatePalmolive COLPAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 750.00 | 0.05 |
| 23 Mon December 2024 | 0.25 | 748.00 | 0.05 |
| 20 Fri December 2024 | 0.25 | 570.00 | 0.04 |
| 19 Thu December 2024 | 0.55 | 570.00 | 0.04 |
| 18 Wed December 2024 | 0.50 | 570.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 675.00 | 0 |
| 23 Mon December 2024 | 0.10 | 370.00 | 0 |
| 20 Fri December 2024 | 0.20 | 370.00 | 0 |
| 19 Thu December 2024 | 0.30 | 370.00 | 0 |
| 18 Wed December 2024 | 0.35 | 370.00 | 0 |
ColgatePalmolive COLPAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 375.30 | 0.01 |
| 23 Mon December 2024 | 0.15 | 375.30 | 0.01 |
| 20 Fri December 2024 | 0.25 | 375.30 | 0.01 |
| 19 Thu December 2024 | 0.70 | 375.30 | 0.01 |
| 18 Wed December 2024 | 0.40 | 375.30 | 0.01 |
ColgatePalmolive COLPAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 566.00 | 0.05 |
| 23 Mon December 2024 | 0.50 | 573.45 | 0.05 |
| 20 Fri December 2024 | 0.90 | 515.10 | 0.04 |
| 19 Thu December 2024 | 1.15 | 515.10 | 0.04 |
| 18 Wed December 2024 | 1.20 | 420.70 | 0.04 |
ColgatePalmolive COLPAL Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 490.00 | 0.03 |
| 23 Mon December 2024 | 0.55 | 490.00 | 0.02 |
| 20 Fri December 2024 | 1.00 | 490.00 | 0.02 |
| 19 Thu December 2024 | 1.40 | 490.00 | 0.02 |
| 18 Wed December 2024 | 1.70 | 228.20 | 0.03 |
ColgatePalmolive COLPAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 474.50 | 0.07 |
| 23 Mon December 2024 | 0.55 | 482.05 | 0.07 |
| 20 Fri December 2024 | 0.85 | 432.00 | 0.07 |
| 19 Thu December 2024 | 1.55 | 414.90 | 0.07 |
| 18 Wed December 2024 | 1.75 | 414.30 | 0.07 |
ColgatePalmolive COLPAL Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 265.70 | 0.09 |
| 23 Mon December 2024 | 0.65 | 265.70 | 0.06 |
| 20 Fri December 2024 | 1.20 | 265.70 | 0.07 |
| 19 Thu December 2024 | 1.85 | 265.70 | 0.06 |
| 18 Wed December 2024 | 2.05 | 265.70 | 0.06 |
ColgatePalmolive COLPAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 368.05 | 0.16 |
| 23 Mon December 2024 | 0.60 | 386.85 | 0.15 |
| 20 Fri December 2024 | 1.35 | 326.00 | 0.13 |
| 19 Thu December 2024 | 1.95 | 318.95 | 0.11 |
| 18 Wed December 2024 | 2.25 | 269.35 | 0.11 |
ColgatePalmolive COLPAL Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.40 | 318.90 | 0.19 |
| 23 Mon December 2024 | 0.80 | 279.00 | 0.16 |
| 20 Fri December 2024 | 1.75 | 279.00 | 0.13 |
| 19 Thu December 2024 | 2.15 | 266.45 | 0.12 |
| 18 Wed December 2024 | 2.70 | 244.20 | 0.13 |
ColgatePalmolive COLPAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.45 | 271.00 | 0.17 |
| 23 Mon December 2024 | 0.90 | 276.00 | 0.15 |
| 20 Fri December 2024 | 2.40 | 256.60 | 0.17 |
| 19 Thu December 2024 | 3.10 | 214.75 | 0.18 |
| 18 Wed December 2024 | 3.70 | 216.05 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.40 | 225.00 | 0.52 |
| 23 Mon December 2024 | 1.00 | 203.20 | 0.41 |
| 20 Fri December 2024 | 3.15 | 175.60 | 0.36 |
| 19 Thu December 2024 | 4.20 | 168.40 | 0.29 |
| 18 Wed December 2024 | 5.20 | 176.75 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 169.05 | 0.4 |
| 23 Mon December 2024 | 1.15 | 175.80 | 0.36 |
| 20 Fri December 2024 | 3.90 | 158.15 | 0.3 |
| 19 Thu December 2024 | 6.95 | 120.55 | 0.24 |
| 18 Wed December 2024 | 8.45 | 125.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 127.00 | 0.42 |
| 23 Mon December 2024 | 1.95 | 128.25 | 0.44 |
| 20 Fri December 2024 | 6.75 | 109.25 | 0.41 |
| 19 Thu December 2024 | 13.15 | 77.10 | 0.33 |
| 18 Wed December 2024 | 15.75 | 81.10 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.25 | 70.30 | 0.53 |
| 23 Mon December 2024 | 5.55 | 82.05 | 0.56 |
| 20 Fri December 2024 | 12.80 | 64.45 | 0.62 |
| 19 Thu December 2024 | 28.75 | 43.35 | 0.79 |
| 18 Wed December 2024 | 31.60 | 46.90 | 0.9 |
ColgatePalmolive COLPAL Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 11.10 | 29.25 | 0.99 |
| 23 Mon December 2024 | 16.60 | 41.80 | 0.73 |
| 20 Fri December 2024 | 29.95 | 31.50 | 1.04 |
| 19 Thu December 2024 | 57.50 | 20.40 | 4.02 |
| 18 Wed December 2024 | 59.10 | 24.20 | 4.76 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 37.80 | 6.10 | 5.32 |
| 23 Mon December 2024 | 42.00 | 19.25 | 8.29 |
| 20 Fri December 2024 | 60.80 | 13.20 | 14.61 |
| 19 Thu December 2024 | 93.40 | 10.30 | 17.18 |
| 18 Wed December 2024 | 94.00 | 12.15 | 16.26 |
ColgatePalmolive COLPAL Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 81.75 | 1.55 | 6.36 |
| 23 Mon December 2024 | 107.25 | 7.45 | 28.92 |
| 20 Fri December 2024 | 129.00 | 5.45 | 31.17 |
| 19 Thu December 2024 | 130.80 | 5.15 | 66 |
| 18 Wed December 2024 | 130.80 | 6.35 | 66.67 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 133.05 | 0.25 | 60.56 |
| 23 Mon December 2024 | 161.75 | 2.60 | 90.63 |
| 20 Fri December 2024 | 161.75 | 2.40 | 93 |
| 19 Thu December 2024 | 183.15 | 3.35 | 111.22 |
| 18 Wed December 2024 | 183.15 | 4.25 | 124.56 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance