Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2030.6 and 2092.8
| Intraday Target 1 | 2015.43 |
| Intraday Target 2 | 2045.77 |
| Intraday Target 3 | 2077.6333333333 |
| Intraday Target 4 | 2107.97 |
| Intraday Target 5 | 2139.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2076.10 (-0.42%) | 2109.50 | 2047.30 - 2109.50 | 0.636 times | Thu 30 July 2026 | 2084.80 (-3.77%) | 2169.70 | 2080.20 - 2183.10 | 1.2356 times | Wed 29 July 2026 | 2166.40 (1.32%) | 2145.90 | 2097.60 - 2213.40 | 3.4973 times | Tue 28 July 2026 | 2138.10 (0.07%) | 2143.50 | 2130.60 - 2171.50 | 0.647 times | Mon 27 July 2026 | 2136.60 (2.42%) | 2088.80 | 2088.80 - 2156.00 | 0.7541 times | Fri 24 July 2026 | 2086.10 (0.01%) | 2065.00 | 2065.00 - 2103.80 | 0.3899 times | Thu 23 July 2026 | 2085.80 (-1.01%) | 2111.00 | 2075.60 - 2120.00 | 0.2838 times | Wed 22 July 2026 | 2107.10 (0.68%) | 2085.10 | 2065.30 - 2114.80 | 0.4899 times | Tue 21 July 2026 | 2092.90 (-0.96%) | 2120.00 | 2080.00 - 2126.40 | 0.6328 times | Mon 20 July 2026 | 2113.10 (3.46%) | 2040.00 | 2024.50 - 2124.00 | 1.4337 times | Fri 17 July 2026 | 2042.40 (2.06%) | 2001.00 | 1986.30 - 2047.00 | 0.836 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1978.65 and 2144.75
| Weekly Target 1 | 1946.17 |
| Weekly Target 2 | 2011.13 |
| Weekly Target 3 | 2112.2666666667 |
| Weekly Target 4 | 2177.23 |
| Weekly Target 5 | 2278.37 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.5679 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.7481 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.4916 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.5142 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 0.9003 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.0648 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.1566 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.0168 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.8201 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.7195 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.6548 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2031.2 and 2258.3
| Monthly Target 1 | 1864.83 |
| Monthly Target 2 | 1970.47 |
| Monthly Target 3 | 2091.9333333333 |
| Monthly Target 4 | 2197.57 |
| Monthly Target 5 | 2319.03 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9419 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.1374 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9572 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1959 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0415 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7927 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0414 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7703 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7701 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.3517 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3848 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1669.25 and 2188.85
| Yearly Target 1 | 1533.63 |
| Yearly Target 2 | 1804.87 |
| Yearly Target 3 | 2053.2333333333 |
| Yearly Target 4 | 2324.47 |
| Yearly Target 5 | 2572.83 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2076.10 (0.02%) | 2086.10 | 1782.00 - 2301.60 | 0.5401 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1117 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9506 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8924 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7234 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1884 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8276 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1093 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8938 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7627 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5493 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2093.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2074 and price is deviating by 45 points
Upper Bollinger band is at 2164 and lower is at 1984, while middle bands are at 2029 and 2119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.88 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2120.4 |
| 12 day DMA | 2094.21 |
| 20 day DMA | 2073.42 |
| 35 day DMA | 2053.13 |
| 50 day DMA | 2052.56 |
| 100 day DMA | 2045.92 |
| 150 day DMA | 2076.19 |
| 200 day DMA | 2104.03 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2102.51 | 2115.71 | 2131.16 |
| 12 day EMA | 2093.68 | 2096.88 | 2099.08 |
| 20 day EMA | 2081.56 | 2082.13 | 2081.85 |
| 35 day EMA | 2074.2 | 2074.09 | 2073.46 |
| 50 day EMA | 2068.35 | 2068.03 | 2067.35 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.4 | 2122.4 | 2122.6 |
| 12 day SMA | 2094.21 | 2088.85 | 2082.51 |
| 20 day SMA | 2073.42 | 2071.96 | 2070.8 |
| 35 day SMA | 2053.13 | 2051.77 | 2050.96 |
| 50 day SMA | 2052.56 | 2054.74 | 2056.81 |
| 100 day SMA | 2045.92 | 2047 | 2048.3 |
| 150 day SMA | 2076.19 | 2076.42 | 2076.46 |
| 200 day SMA | 2104.03 | 2104.73 | 2105.47 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 42.6
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 42.55
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2078.80 | 2101.90 | 2056.60 to 2101.90 | 1.1 times |
| 30 Thu | 2090.70 | 2180.00 | 2087.70 to 2180.00 | 1.09 times |
| 29 Wed | 2176.10 | 2170.00 | 2102.70 to 2221.60 | 0.98 times |
| 28 Tue | 2150.90 | 2148.80 | 2136.80 to 2184.30 | 0.96 times |
| 27 Mon | 2148.80 | 2100.00 | 2100.00 to 2170.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2089.10 | 2095.50 | 2066.90 to 2097.00 | 1.4 times |
| 30 Thu | 2098.60 | 2172.90 | 2095.00 to 2172.90 | 1.29 times |
| 29 Wed | 2182.40 | 2158.40 | 2118.50 to 2226.30 | 0.88 times |
| 28 Tue | 2163.40 | 2182.80 | 2150.00 to 2193.60 | 0.82 times |
| 27 Mon | 2159.10 | 2138.00 | 2135.00 to 2175.00 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2100.00 | 2105.00 | 2080.00 to 2105.00 | 1.62 times |
| 30 Thu | 2106.40 | 2162.00 | 2105.00 to 2162.00 | 1.19 times |
| 29 Wed | 2186.50 | 2162.00 | 2130.00 to 2221.60 | 0.19 times |
Option chain for Colgate Palmolive COLPAL 25 Tue August 2026 expiry
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 283.00 | 0.02 |
| 30 Thu July 2026 | 1.80 | 283.00 | 0.02 |
| 29 Wed July 2026 | 3.95 | 283.00 | 0.01 |
| 28 Tue July 2026 | 5.15 | 283.00 | 0.11 |
| 27 Mon July 2026 | 5.70 | 280.80 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.90 | 309.90 | 0.04 |
| 30 Thu July 2026 | 2.05 | 232.25 | 0.05 |
| 29 Wed July 2026 | 6.25 | 241.10 | 0.05 |
| 28 Tue July 2026 | 8.25 | 253.00 | 0.15 |
| 27 Mon July 2026 | 8.60 | 256.30 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.40 | 212.55 | 1.22 |
| 30 Thu July 2026 | 2.55 | 212.55 | 1.03 |
| 29 Wed July 2026 | 9.25 | 212.55 | 0.81 |
| 28 Tue July 2026 | 12.65 | 212.55 | 1.37 |
| 27 Mon July 2026 | 12.80 | 218.00 | 1.35 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.90 | 176.00 | 0.01 |
| 30 Thu July 2026 | 3.15 | 176.00 | 0.01 |
| 29 Wed July 2026 | 11.50 | 176.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.10 | 207.35 | 0.04 |
| 30 Thu July 2026 | 3.90 | 207.35 | 0.04 |
| 29 Wed July 2026 | 14.30 | 207.35 | 0.04 |
| 28 Tue July 2026 | 15.00 | 163.00 | 0.07 |
| 27 Mon July 2026 | 17.70 | 210.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.10 | 222.00 | 0.07 |
| 30 Thu July 2026 | 4.70 | 162.50 | 0.07 |
| 29 Wed July 2026 | 17.40 | 162.50 | 0.1 |
| 28 Tue July 2026 | 20.95 | 173.00 | 0.21 |
| 27 Mon July 2026 | 21.20 | 167.50 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.05 | 122.55 | 0.03 |
| 30 Thu July 2026 | 5.95 | 122.55 | 0.03 |
| 29 Wed July 2026 | 20.95 | 122.55 | 0.03 |
| 28 Tue July 2026 | 23.20 | 191.25 | 0.14 |
| 27 Mon July 2026 | 25.65 | 191.25 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.30 | 131.05 | 0.03 |
| 30 Thu July 2026 | 7.55 | 131.05 | 0.03 |
| 29 Wed July 2026 | 26.45 | 131.05 | 0.03 |
| 28 Tue July 2026 | 29.25 | 131.05 | 0.04 |
| 27 Mon July 2026 | 29.50 | 140.75 | 0.16 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.90 | 176.00 | 0.1 |
| 30 Thu July 2026 | 9.35 | 90.85 | 0.11 |
| 29 Wed July 2026 | 31.65 | 90.85 | 0.24 |
| 28 Tue July 2026 | 34.60 | 120.65 | 0.31 |
| 27 Mon July 2026 | 34.75 | 125.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.10 | 134.15 | 0.04 |
| 30 Thu July 2026 | 11.95 | 134.15 | 0.04 |
| 29 Wed July 2026 | 39.15 | 79.15 | 0.07 |
| 28 Tue July 2026 | 41.60 | 92.00 | 0.02 |
| 27 Mon July 2026 | 40.50 | 142.00 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.95 | 128.75 | 0.13 |
| 30 Thu July 2026 | 15.25 | 122.95 | 0.15 |
| 29 Wed July 2026 | 47.00 | 70.50 | 0.26 |
| 28 Tue July 2026 | 47.30 | 89.40 | 0.23 |
| 27 Mon July 2026 | 47.20 | 97.75 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.40 | 114.55 | 0.63 |
| 30 Thu July 2026 | 19.40 | 106.05 | 0.7 |
| 29 Wed July 2026 | 56.05 | 57.70 | 1.1 |
| 28 Tue July 2026 | 55.90 | 73.60 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.65 | 101.50 | 0.23 |
| 30 Thu July 2026 | 24.35 | 91.25 | 0.27 |
| 29 Wed July 2026 | 66.05 | 49.35 | 0.45 |
| 28 Tue July 2026 | 64.10 | 75.50 | 0.33 |
| 27 Mon July 2026 | 64.30 | 71.70 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.90 | 84.95 | 0.63 |
| 30 Thu July 2026 | 30.35 | 78.10 | 0.88 |
| 29 Wed July 2026 | 76.50 | 39.65 | 1.02 |
| 28 Tue July 2026 | 74.25 | 62.40 | 0.88 |
| 27 Mon July 2026 | 73.10 | 61.65 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.30 | 71.85 | 0.35 |
| 30 Thu July 2026 | 37.50 | 64.45 | 0.45 |
| 29 Wed July 2026 | 89.75 | 33.20 | 1.26 |
| 28 Tue July 2026 | 87.40 | 50.55 | 0.39 |
| 27 Mon July 2026 | 83.80 | 52.90 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.75 | 58.95 | 0.77 |
| 30 Thu July 2026 | 45.90 | 54.15 | 0.75 |
| 29 Wed July 2026 | 102.70 | 26.35 | 1.25 |
| 28 Tue July 2026 | 96.45 | 45.65 | 0.97 |
| 27 Mon July 2026 | 94.70 | 44.10 | 0.9 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.35 | 47.80 | 1.45 |
| 30 Thu July 2026 | 56.00 | 43.55 | 1.64 |
| 29 Wed July 2026 | 115.25 | 21.60 | 8.83 |
| 28 Tue July 2026 | 119.65 | 37.05 | 3 |
| 27 Mon July 2026 | 91.25 | 36.85 | 4.25 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.90 | 38.15 | 1.18 |
| 30 Thu July 2026 | 66.70 | 34.50 | 3.71 |
| 29 Wed July 2026 | 135.55 | 17.40 | 5.71 |
| 28 Tue July 2026 | 124.00 | 31.70 | 36.67 |
| 27 Mon July 2026 | 118.00 | 30.70 | 29 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.00 | 29.75 | 3.91 |
| 30 Thu July 2026 | 79.75 | 27.30 | 15.8 |
| 29 Wed July 2026 | 144.00 | 12.95 | 23 |
| 28 Tue July 2026 | 137.70 | 26.00 | 21 |
| 27 Mon July 2026 | 129.00 | 24.80 | 20.67 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 120.00 | 22.95 | 115 |
| 30 Thu July 2026 | 120.00 | 20.80 | 86 |
| 29 Wed July 2026 | 120.00 | 10.10 | 27 |
| 28 Tue July 2026 | 120.00 | 20.55 | 11 |
| 27 Mon July 2026 | 120.00 | 18.95 | 9 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 99.30 | 17.60 | 8.5 |
| 30 Thu July 2026 | 105.00 | 16.15 | 15.61 |
| 29 Wed July 2026 | 187.00 | 8.60 | 13.42 |
| 28 Tue July 2026 | 168.50 | 18.20 | 12.08 |
| 27 Mon July 2026 | 164.55 | 16.40 | 13.17 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 201.15 | 13.15 | 46.5 |
| 30 Thu July 2026 | 201.15 | 12.35 | 40.5 |
| 29 Wed July 2026 | 201.15 | 6.75 | 9.5 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 115.00 | 9.45 | 114 |
| 30 Thu July 2026 | 165.70 | 9.20 | 111 |
| 29 Wed July 2026 | 165.70 | 5.25 | 34 |
| 28 Tue July 2026 | 165.70 | 11.00 | 32 |
| 27 Mon July 2026 | 165.70 | 18.60 | 14 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 152.00 | 7.00 | 72 |
| 30 Thu July 2026 | 157.00 | 6.70 | 56 |
| 29 Wed July 2026 | 234.60 | 4.20 | 14 |
| 28 Tue July 2026 | 234.60 | 8.85 | 11 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 161.00 | 5.20 | 15.8 |
| 30 Thu July 2026 | 255.20 | 5.00 | 14 |
| 29 Wed July 2026 | 255.20 | 3.30 | 3.8 |
| 28 Tue July 2026 | 254.90 | 7.30 | 17 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 192.00 | 3.80 | 7.45 |
| 30 Thu July 2026 | 192.00 | 3.80 | 6.94 |
| 29 Wed July 2026 | 280.00 | 2.80 | 4.05 |
| 28 Tue July 2026 | 262.00 | 6.90 | 4.4 |
| 27 Mon July 2026 | 270.00 | 5.20 | 4.59 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 320.90 | 1.00 | 0.25 |
| 30 Thu July 2026 | 380.45 | 1.25 | 0.29 |
| 29 Wed July 2026 | 380.45 | 0.90 | 0.29 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 471.75 | 0.80 | 6.5 |
| 30 Thu July 2026 | 471.75 | 1.05 | 6 |
| 29 Wed July 2026 | 471.75 | 0.75 | 4 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
