Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2147.6 and 2178.4
| Intraday Target 1 | 2122.93 |
| Intraday Target 2 | 2141.47 |
| Intraday Target 3 | 2153.7333333333 |
| Intraday Target 4 | 2172.27 |
| Intraday Target 5 | 2184.53 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2160.00 (0.62%) | 2142.60 | 2135.20 - 2166.00 | 0.9148 times | Thu 14 May 2026 | 2146.60 (0.57%) | 2134.60 | 2124.70 - 2163.50 | 0.4611 times | Wed 13 May 2026 | 2134.50 (0.44%) | 2127.80 | 2111.60 - 2147.00 | 0.9885 times | Tue 12 May 2026 | 2125.20 (-0.65%) | 2139.90 | 2118.00 - 2157.20 | 0.9513 times | Mon 11 May 2026 | 2139.00 (-2.66%) | 2196.90 | 2132.40 - 2204.20 | 1.8715 times | Fri 08 May 2026 | 2197.40 (1.4%) | 2161.20 | 2157.30 - 2205.90 | 0.8696 times | Thu 07 May 2026 | 2167.00 (0.46%) | 2172.00 | 2144.90 - 2185.00 | 0.6666 times | Wed 06 May 2026 | 2157.10 (-1%) | 2198.00 | 2151.90 - 2198.00 | 0.6901 times | Tue 05 May 2026 | 2178.90 (0.28%) | 2184.00 | 2159.00 - 2185.00 | 0.9645 times | Mon 04 May 2026 | 2172.90 (3.66%) | 2110.20 | 2099.20 - 2180.00 | 1.6219 times | Thu 30 April 2026 | 2096.20 (-1.7%) | 2115.20 | 2090.00 - 2140.20 | 1.166 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2089.5 and 2182.1
| Weekly Target 1 | 2066 |
| Weekly Target 2 | 2113 |
| Weekly Target 3 | 2158.6 |
| Weekly Target 4 | 2205.6 |
| Weekly Target 5 | 2251.2 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.7536 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.6992 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.6904 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.3272 times | Fri 17 April 2026 | 2106.00 (8.61%) | 1910.50 | 1878.10 - 2121.90 | 1.4931 times | Fri 10 April 2026 | 1939.10 (5.99%) | 1835.70 | 1800.70 - 1942.10 | 0.988 times | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.734 times | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 0.8395 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.7028 times | Fri 13 March 2026 | 1957.20 (-11.22%) | 2193.00 | 1951.00 - 2210.70 | 1.7723 times | Fri 06 March 2026 | 2204.60 (-2.21%) | 2198.80 | 2167.00 - 2239.90 | 0.4577 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2129.6 and 2236.3
| Monthly Target 1 | 2048.33 |
| Monthly Target 2 | 2104.17 |
| Monthly Target 3 | 2155.0333333333 |
| Monthly Target 4 | 2210.87 |
| Monthly Target 5 | 2261.73 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2160.00 (3.04%) | 2110.20 | 2099.20 - 2205.90 | 0.3569 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1824 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0297 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7838 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0296 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7616 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7614 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.3364 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3692 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3891 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.8555 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1971 and 2490.6
| Yearly Target 1 | 1561.6 |
| Yearly Target 2 | 1860.8 |
| Yearly Target 3 | 2081.2 |
| Yearly Target 4 | 2380.4 |
| Yearly Target 5 | 2600.8 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2160.00 (4.06%) | 2086.10 | 1782.00 - 2301.60 | 0.3438 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1348 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9703 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.911 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7384 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2131 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8656 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1324 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9123 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7785 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5607 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2140.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2143 and price is deviating by 27 points
Upper Bollinger band is at 2195 and lower is at 2091, while middle bands are at 2117 and 2169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.05 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2141.06 |
| 12 day DMA | 2150.61 |
| 20 day DMA | 2142.75 |
| 35 day DMA | 2031.14 |
| 50 day DMA | 2041.85 |
| 100 day DMA | 2085.64 |
| 150 day DMA | 2122.2 |
| 200 day DMA | 2164.69 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.86 | 2144.79 | 2143.89 |
| 12 day EMA | 2140.86 | 2137.38 | 2135.7 |
| 20 day EMA | 2120.19 | 2116 | 2112.78 |
| 35 day EMA | 2103.36 | 2100.03 | 2097.29 |
| 50 day EMA | 2067.96 | 2064.21 | 2060.85 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.06 | 2148.54 | 2152.62 |
| 12 day SMA | 2150.61 | 2147.71 | 2147.24 |
| 20 day SMA | 2142.75 | 2133.62 | 2123.62 |
| 35 day SMA | 2031.14 | 2023.6 | 2016.26 |
| 50 day SMA | 2041.85 | 2044.56 | 2047.04 |
| 100 day SMA | 2085.64 | 2085.65 | 2085.82 |
| 150 day SMA | 2122.2 | 2122.56 | 2123.08 |
| 200 day SMA | 2164.69 | 2165.79 | 2167.01 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.79 and PE is: 44.27
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
EPS is 48.75 and PE is: 44.31
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2148.50 | 2142.70 | 2133.40 to 2167.60 | 1.01 times |
| 14 Thu | 2138.40 | 2121.50 | 2121.50 to 2165.90 | 1 times |
| 13 Wed | 2129.20 | 2133.80 | 2111.80 to 2144.30 | 0.99 times |
| 12 Tue | 2124.80 | 2139.80 | 2119.10 to 2157.00 | 1 times |
| 11 Mon | 2146.00 | 2185.00 | 2140.00 to 2194.30 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2133.20 | 2120.20 | 2120.20 to 2152.10 | 1.11 times |
| 14 Thu | 2123.80 | 2120.00 | 2106.70 to 2146.00 | 1.06 times |
| 13 Wed | 2113.30 | 2121.00 | 2101.20 to 2132.10 | 1.03 times |
| 12 Tue | 2111.90 | 2125.00 | 2104.00 to 2139.60 | 0.95 times |
| 11 Mon | 2132.00 | 2170.20 | 2125.50 to 2185.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2146.00 | 2152.00 | 2133.10 to 2156.50 | 1.07 times |
| 14 Thu | 2130.00 | 2154.00 | 2125.00 to 2154.00 | 1.02 times |
| 13 Wed | 2135.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 12 Tue | 2135.00 | 2125.00 | 2122.00 to 2145.00 | 0.97 times |
| 11 Mon | 2144.50 | 2184.00 | 2140.00 to 2190.30 | 0.96 times |
Option chain for Colgate Palmolive COLPAL 26 Tue May 2026 expiry
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.20 | 292.30 | 0.92 |
| 14 Thu May 2026 | 1.95 | 292.30 | 0.92 |
| 13 Wed May 2026 | 1.95 | 292.35 | 0.81 |
| 12 Tue May 2026 | 2.15 | 292.35 | 0.9 |
| 11 Mon May 2026 | 2.25 | 235.00 | 0.87 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.30 | 266.00 | 0.09 |
| 14 Thu May 2026 | 3.20 | 266.00 | 0.09 |
| 13 Wed May 2026 | 2.90 | 266.00 | 0.09 |
| 12 Tue May 2026 | 2.95 | 272.00 | 0.09 |
| 11 Mon May 2026 | 2.80 | 223.50 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 236.50 | 0.42 |
| 14 Thu May 2026 | 3.00 | 236.50 | 0.47 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.00 | 200.35 | 0.01 |
| 14 Thu May 2026 | 3.75 | 200.35 | 0.01 |
| 13 Wed May 2026 | 3.50 | 200.35 | 0.01 |
| 12 Tue May 2026 | 4.15 | 200.35 | 0.01 |
| 11 Mon May 2026 | 4.15 | 200.35 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.00 | 220.00 | 0 |
| 14 Thu May 2026 | 4.00 | 220.00 | 0 |
| 13 Wed May 2026 | 4.90 | 220.00 | 0 |
| 12 Tue May 2026 | 4.55 | 220.00 | 0 |
| 11 Mon May 2026 | 5.55 | 220.00 | 0 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.85 | 149.00 | 0.08 |
| 14 Thu May 2026 | 7.10 | 168.30 | 0.09 |
| 13 Wed May 2026 | 6.80 | 168.30 | 0.08 |
| 12 Tue May 2026 | 7.10 | 168.30 | 0.08 |
| 11 Mon May 2026 | 9.05 | 124.65 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.90 | 179.25 | 0.01 |
| 14 Thu May 2026 | 9.10 | 179.25 | 0.01 |
| 13 Wed May 2026 | 8.45 | 179.25 | 0.02 |
| 12 Tue May 2026 | 8.50 | 179.25 | 0.03 |
| 11 Mon May 2026 | 11.40 | 179.25 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.75 | 127.15 | 0.29 |
| 14 Thu May 2026 | 12.00 | 123.15 | 0.37 |
| 13 Wed May 2026 | 10.75 | 123.15 | 0.46 |
| 12 Tue May 2026 | 11.70 | 123.15 | 0.45 |
| 11 Mon May 2026 | 14.80 | 130.30 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.15 | 108.40 | 0.11 |
| 14 Thu May 2026 | 15.30 | 78.60 | 0.13 |
| 13 Wed May 2026 | 14.30 | 78.60 | 0.13 |
| 12 Tue May 2026 | 14.30 | 78.60 | 0.13 |
| 11 Mon May 2026 | 19.05 | 78.60 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.45 | 100.75 | 0.49 |
| 14 Thu May 2026 | 19.85 | 100.75 | 0.54 |
| 13 Wed May 2026 | 18.85 | 100.75 | 0.45 |
| 12 Tue May 2026 | 18.30 | 100.75 | 0.51 |
| 11 Mon May 2026 | 24.20 | 100.75 | 0.58 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.50 | 77.60 | 0.25 |
| 14 Thu May 2026 | 25.70 | 84.60 | 0.27 |
| 13 Wed May 2026 | 22.95 | 90.65 | 0.3 |
| 12 Tue May 2026 | 22.85 | 87.25 | 0.3 |
| 11 Mon May 2026 | 29.60 | 83.40 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.55 | 64.60 | 0.48 |
| 14 Thu May 2026 | 31.95 | 72.15 | 0.37 |
| 13 Wed May 2026 | 29.05 | 76.70 | 0.38 |
| 12 Tue May 2026 | 28.35 | 72.35 | 0.4 |
| 11 Mon May 2026 | 36.90 | 70.80 | 0.43 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43.10 | 54.05 | 0.71 |
| 14 Thu May 2026 | 40.10 | 60.25 | 0.63 |
| 13 Wed May 2026 | 36.85 | 66.15 | 0.66 |
| 12 Tue May 2026 | 36.00 | 68.95 | 0.65 |
| 11 Mon May 2026 | 44.45 | 58.35 | 0.78 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 53.75 | 43.60 | 0.72 |
| 14 Thu May 2026 | 49.75 | 49.50 | 0.68 |
| 13 Wed May 2026 | 45.60 | 54.45 | 0.7 |
| 12 Tue May 2026 | 43.60 | 57.90 | 0.54 |
| 11 Mon May 2026 | 54.55 | 48.90 | 1.04 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 64.05 | 34.50 | 2.11 |
| 14 Thu May 2026 | 59.65 | 40.10 | 2.02 |
| 13 Wed May 2026 | 55.90 | 44.65 | 1.67 |
| 12 Tue May 2026 | 52.55 | 47.95 | 1.76 |
| 11 Mon May 2026 | 64.40 | 40.55 | 2.39 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 76.55 | 27.70 | 1.64 |
| 14 Thu May 2026 | 71.25 | 32.30 | 1.6 |
| 13 Wed May 2026 | 67.65 | 35.75 | 1.63 |
| 12 Tue May 2026 | 65.15 | 38.65 | 1.56 |
| 11 Mon May 2026 | 76.70 | 32.70 | 1.49 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 82.45 | 21.60 | 1.16 |
| 14 Thu May 2026 | 82.45 | 25.45 | 1.09 |
| 13 Wed May 2026 | 114.00 | 28.85 | 1.11 |
| 12 Tue May 2026 | 114.00 | 30.45 | 1.01 |
| 11 Mon May 2026 | 114.00 | 25.20 | 0.75 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 136.00 | 16.60 | 33.2 |
| 14 Thu May 2026 | 136.00 | 19.50 | 30.8 |
| 13 Wed May 2026 | 136.00 | 22.05 | 24.4 |
| 12 Tue May 2026 | 136.00 | 25.05 | 20.4 |
| 11 Mon May 2026 | 136.00 | 20.10 | 20.6 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 93.45 | 12.20 | 27.33 |
| 14 Thu May 2026 | 93.45 | 14.95 | 20.22 |
| 13 Wed May 2026 | 93.45 | 17.10 | 20.44 |
| 12 Tue May 2026 | 93.45 | 19.70 | 21.33 |
| 11 Mon May 2026 | 93.45 | 15.40 | 18.78 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 139.35 | 7.00 | 1.87 |
| 14 Thu May 2026 | 139.35 | 8.45 | 1.79 |
| 13 Wed May 2026 | 139.35 | 10.50 | 1.82 |
| 12 Tue May 2026 | 161.05 | 11.30 | 1.75 |
| 11 Mon May 2026 | 199.40 | 9.15 | 1.7 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 161.00 | 3.45 | 18.67 |
| 14 Thu May 2026 | 161.00 | 4.90 | 16.67 |
| 13 Wed May 2026 | 161.00 | 3.95 | 24 |
| 12 Tue May 2026 | 161.00 | 3.95 | 24 |
| 11 Mon May 2026 | 161.00 | 3.95 | 24 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 233.05 | 3.00 | 9.5 |
| 14 Thu May 2026 | 233.05 | 3.35 | 8.5 |
| 13 Wed May 2026 | 233.05 | 3.35 | 8.5 |
| 12 Tue May 2026 | 233.05 | 3.35 | 8.5 |
| 11 Mon May 2026 | 233.05 | 3.35 | 8.5 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 188.80 | 14.00 | 1 |
| 14 Thu May 2026 | 188.80 | 14.00 | 1 |
| 13 Wed May 2026 | 188.80 | 14.00 | 1 |
| 12 Tue May 2026 | 188.80 | 14.00 | 1 |
| 11 Mon May 2026 | 188.80 | 14.00 | 1 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 265.00 | 2.00 | 9.8 |
| 14 Thu May 2026 | 255.00 | 2.15 | 10.77 |
| 13 Wed May 2026 | 245.00 | 2.70 | 11.92 |
| 12 Tue May 2026 | 255.00 | 2.95 | 11.46 |
| 11 Mon May 2026 | 246.75 | 2.45 | 12.92 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 271.80 | 1.75 | 16 |
| 14 Thu May 2026 | 271.80 | 1.75 | 16 |
| 13 Wed May 2026 | 271.80 | 1.75 | 16 |
| 12 Tue May 2026 | 271.80 | 1.75 | 16 |
| 11 Mon May 2026 | 247.00 | 1.80 | 17.5 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 340.50 | 8.60 | 0.67 |
| 14 Thu May 2026 | 340.50 | 8.60 | 0.67 |
| 13 Wed May 2026 | 340.50 | 8.60 | 0.67 |
| 12 Tue May 2026 | 340.50 | 8.60 | 0.67 |
| 11 Mon May 2026 | 340.50 | 8.60 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 360.40 | 24.70 | 0.67 |
| 14 Thu May 2026 | 360.40 | 24.70 | 0.67 |
| 13 Wed May 2026 | 360.40 | 24.70 | 0.67 |
| 12 Tue May 2026 | 360.40 | 24.70 | 0.67 |
| 11 Mon May 2026 | 360.40 | 24.70 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 404.35 | 0.75 | 3 |
| 14 Thu May 2026 | 404.35 | 0.75 | 3 |
| 13 Wed May 2026 | 404.35 | 0.75 | 3 |
| 12 Tue May 2026 | 404.35 | 0.75 | 4 |
| 11 Mon May 2026 | 404.35 | 0.75 | 4.5 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 498.40 | 0.50 | 2.4 |
| 14 Thu May 2026 | 475.55 | 0.50 | 0.86 |
| 13 Wed May 2026 | 475.55 | 0.50 | 0.86 |
| 12 Tue May 2026 | 511.75 | 0.50 | 0.76 |
| 11 Mon May 2026 | 511.75 | 0.50 | 0.76 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
