Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1534.1 and 1650.9
| Intraday Target 1 | 1510.47 |
| Intraday Target 2 | 1557.73 |
| Intraday Target 3 | 1627.2666666667 |
| Intraday Target 4 | 1674.53 |
| Intraday Target 5 | 1744.07 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1605.00 (-4.75%) | 1680.00 | 1580.00 - 1696.80 | 1.6306 times | Thu 22 October 2026 | 1685.00 (-2.03%) | 1719.90 | 1677.60 - 1719.90 | 0.409 times | Wed 21 October 2026 | 1720.00 (-1.21%) | 1748.00 | 1706.70 - 1750.40 | 0.5089 times | Mon 19 October 2026 | 1741.10 (-1.68%) | 1772.00 | 1723.10 - 1776.50 | 0.5954 times | Fri 16 October 2026 | 1770.90 (-0.57%) | 1781.10 | 1755.50 - 1787.50 | 0.4703 times | Thu 15 October 2026 | 1781.10 (-2.48%) | 1810.50 | 1764.00 - 1836.60 | 0.5587 times | Wed 14 October 2026 | 1826.40 (1.41%) | 1791.10 | 1782.10 - 1826.40 | 0.4998 times | Tue 13 October 2026 | 1801.00 (1.92%) | 1773.30 | 1766.90 - 1813.20 | 0.4024 times | Mon 12 October 2026 | 1767.00 (-2.79%) | 1826.40 | 1767.00 - 1829.40 | 0.8677 times | Fri 09 October 2026 | 1817.80 (4.73%) | 1736.20 | 1736.20 - 1868.90 | 4.0572 times | Thu 08 October 2026 | 1735.70 (-1.23%) | 1760.20 | 1735.70 - 1782.00 | 0.2646 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1494.25 and 1690.75
| Weekly Target 1 | 1457.33 |
| Weekly Target 2 | 1531.17 |
| Weekly Target 3 | 1653.8333333333 |
| Weekly Target 4 | 1727.67 |
| Weekly Target 5 | 1850.33 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1605.00 (-9.37%) | 1772.00 | 1580.00 - 1776.50 | 1.1562 times | Fri 16 October 2026 | 1770.90 (-2.58%) | 1826.40 | 1755.50 - 1836.60 | 1.0294 times | Fri 09 October 2026 | 1817.80 (4.77%) | 1741.00 | 1735.70 - 1868.90 | 1.9694 times | Thu 01 October 2026 | 1735.00 (-6.51%) | 1852.30 | 1716.10 - 1857.90 | 0.5723 times | Fri 25 September 2026 | 1855.80 (-3.23%) | 1892.30 | 1835.40 - 1903.00 | 0.799 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.3086 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.5929 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.1275 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.4667 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 0.9779 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.4905 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1448.05 and 1736.95
| Monthly Target 1 | 1395.73 |
| Monthly Target 2 | 1500.37 |
| Monthly Target 3 | 1684.6333333333 |
| Monthly Target 4 | 1789.27 |
| Monthly Target 5 | 1973.53 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1605.00 (-8.98%) | 1763.30 | 1580.00 - 1868.90 | 1.1717 times | Wed 30 September 2026 | 1763.30 (-7.08%) | 1872.50 | 1763.30 - 1917.80 | 1.0142 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.8595 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9215 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.1129 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9365 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1701 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.019 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7756 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0189 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7536 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1231.7 and 1953.3
| Yearly Target 1 | 1107.27 |
| Yearly Target 2 | 1356.13 |
| Yearly Target 3 | 1828.8666666667 |
| Yearly Target 4 | 2077.73 |
| Yearly Target 5 | 2550.47 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1605.00 (-22.68%) | 2086.10 | 1580.00 - 2301.60 | 0.7586 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.086 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9286 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8718 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7067 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1609 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.7854 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.0837 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8731 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.745 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5367 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1736.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1722.65
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1772 and price is deviating by 59 points
Upper Bollinger band is at 1890 and lower is at 1655, while middle bands are at 1713 and 1831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.22 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1704.4 |
| 12 day DMA | 1750.7 |
| 20 day DMA | 1771.64 |
| 35 day DMA | 1802.82 |
| 50 day DMA | 1833.42 |
| 100 day DMA | 1938.79 |
| 150 day DMA | 1971.52 |
| 200 day DMA | 2013.59 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.95 | 1730.92 | 1753.87 |
| 12 day EMA | 1736.69 | 1760.63 | 1774.38 |
| 20 day EMA | 1764.5 | 1781.28 | 1791.41 |
| 35 day EMA | 1802.04 | 1813.64 | 1821.21 |
| 50 day EMA | 1835.75 | 1845.16 | 1851.69 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.4 | 1739.62 | 1767.9 |
| 12 day SMA | 1750.7 | 1767.73 | 1775.23 |
| 20 day SMA | 1771.64 | 1785.72 | 1794.92 |
| 35 day SMA | 1802.82 | 1810.1 | 1816.18 |
| 50 day SMA | 1833.42 | 1841.48 | 1848.17 |
| 100 day SMA | 1938.79 | 1942.64 | 1946.39 |
| 150 day SMA | 1971.52 | 1973.87 | 1975.81 |
| 200 day SMA | 2013.59 | 2015.94 | 2017.79 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 32.94
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 32.9
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1684.20 | 1723.00 | 1674.40 to 1723.00 | 0.8 times |
| 21 Wed | 1719.20 | 1738.10 | 1705.60 to 1749.30 | 0.99 times |
| 19 Mon | 1745.80 | 1762.30 | 1726.70 to 1769.10 | 1.08 times |
| 16 Fri | 1766.40 | 1785.00 | 1760.00 to 1790.30 | 1.07 times |
| 15 Thu | 1781.60 | 1822.80 | 1767.00 to 1841.50 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1670.10 | 1697.00 | 1660.00 to 1697.00 | 2.1 times |
| 21 Wed | 1704.60 | 1730.00 | 1689.40 to 1732.30 | 1.24 times |
| 19 Mon | 1730.60 | 1749.00 | 1714.00 to 1753.30 | 0.66 times |
| 16 Fri | 1752.20 | 1765.00 | 1746.60 to 1767.10 | 0.54 times |
| 15 Thu | 1766.90 | 1810.70 | 1755.00 to 1826.50 | 0.45 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1678.40 | 1707.30 | 1671.90 to 1709.90 | 1.39 times |
| 21 Wed | 1713.70 | 1739.30 | 1701.00 to 1742.20 | 1.29 times |
| 19 Mon | 1741.30 | 1765.30 | 1725.00 to 1765.30 | 1.05 times |
| 16 Fri | 1760.70 | 1770.00 | 1758.10 to 1772.20 | 0.66 times |
| 15 Thu | 1777.50 | 1820.00 | 1768.00 to 1832.60 | 0.61 times |
Option chain for Colgate Palmolive COLPAL 27 Tue October 2026 expiry
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 504.00 | 1.57 |
| 21 Wed October 2026 | 0.25 | 504.00 | 1.57 |
| 19 Mon October 2026 | 0.25 | 504.00 | 1.57 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 515.00 | 1.6 |
| 21 Wed October 2026 | 0.20 | 470.10 | 1.93 |
| 19 Mon October 2026 | 0.20 | 458.00 | 1.95 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 409.00 | 0.32 |
| 21 Wed October 2026 | 0.85 | 381.05 | 0.35 |
| 19 Mon October 2026 | 0.35 | 360.00 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 274.45 | 0.04 |
| 21 Wed October 2026 | 0.30 | 274.45 | 0.04 |
| 19 Mon October 2026 | 1.15 | 274.45 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 318.35 | 0.11 |
| 21 Wed October 2026 | 0.30 | 318.35 | 0.1 |
| 19 Mon October 2026 | 0.60 | 318.35 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 311.00 | 0.2 |
| 21 Wed October 2026 | 0.30 | 311.00 | 0.16 |
| 19 Mon October 2026 | 0.35 | 307.00 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 257.95 | 0.9 |
| 21 Wed October 2026 | 0.25 | 257.95 | 0.9 |
| 19 Mon October 2026 | 0.95 | 257.95 | 0.88 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 318.00 | 1.17 |
| 21 Wed October 2026 | 0.60 | 280.00 | 1.12 |
| 19 Mon October 2026 | 0.85 | 263.55 | 0.95 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 177.45 | 0.17 |
| 21 Wed October 2026 | 0.65 | 177.45 | 0.14 |
| 19 Mon October 2026 | 0.80 | 177.45 | 0.09 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 269.35 | 0.37 |
| 21 Wed October 2026 | 0.55 | 227.80 | 0.34 |
| 19 Mon October 2026 | 1.25 | 128.00 | 0.31 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 222.00 | 0.03 |
| 21 Wed October 2026 | 0.85 | 222.00 | 0.03 |
| 19 Mon October 2026 | 1.60 | 106.65 | 0.02 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 149.90 | 0.01 |
| 21 Wed October 2026 | 1.05 | 149.90 | 0.01 |
| 19 Mon October 2026 | 2.10 | 149.90 | 0.01 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 213.60 | 0.38 |
| 21 Wed October 2026 | 1.60 | 181.00 | 0.39 |
| 19 Mon October 2026 | 3.05 | 157.00 | 0.4 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.80 | 198.90 | 0.21 |
| 21 Wed October 2026 | 2.05 | 161.00 | 0.23 |
| 19 Mon October 2026 | 4.05 | 140.90 | 0.26 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 181.40 | 0.55 |
| 21 Wed October 2026 | 2.75 | 144.50 | 0.49 |
| 19 Mon October 2026 | 5.60 | 118.40 | 0.45 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.65 | 155.30 | 0.74 |
| 21 Wed October 2026 | 4.15 | 124.55 | 0.9 |
| 19 Mon October 2026 | 8.00 | 102.15 | 0.84 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.45 | 106.40 | 0.86 |
| 21 Wed October 2026 | 5.45 | 106.40 | 0.9 |
| 19 Mon October 2026 | 11.15 | 99.05 | 0.72 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.75 | 117.70 | 0.38 |
| 21 Wed October 2026 | 8.15 | 85.55 | 0.51 |
| 19 Mon October 2026 | 15.95 | 69.95 | 0.51 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.40 | 104.80 | 0.78 |
| 21 Wed October 2026 | 11.85 | 71.75 | 1.12 |
| 19 Mon October 2026 | 22.15 | 56.15 | 1.33 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.35 | 82.15 | 0.85 |
| 21 Wed October 2026 | 17.60 | 57.90 | 1.02 |
| 19 Mon October 2026 | 29.95 | 44.15 | 1.29 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 12.65 | 68.05 | 0.78 |
| 21 Wed October 2026 | 24.40 | 44.45 | 1.54 |
| 19 Mon October 2026 | 39.55 | 33.65 | 2.76 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.45 | 54.65 | 0.77 |
| 21 Wed October 2026 | 32.45 | 33.95 | 5.61 |
| 19 Mon October 2026 | 87.00 | 25.40 | 6.56 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 26.15 | 43.50 | 1.53 |
| 21 Wed October 2026 | 43.85 | 24.30 | 8.13 |
| 19 Mon October 2026 | 94.70 | 18.85 | 7.58 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 35.40 | 33.05 | 4.85 |
| 21 Wed October 2026 | 224.40 | 17.20 | 27.57 |
| 19 Mon October 2026 | 224.40 | 13.60 | 18.14 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 47.35 | 24.80 | 15.56 |
| 21 Wed October 2026 | 244.60 | 12.20 | 83.67 |
| 19 Mon October 2026 | 244.60 | 9.70 | 80.67 |
ColgatePalmolive COLPAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 89.10 | 14.10 | 60 |
| 21 Wed October 2026 | 114.20 | 5.60 | 64 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 135.00 | 9.85 | 727 |
| 21 Wed October 2026 | 135.00 | 3.80 | 429 |
| 19 Mon October 2026 | 139.00 | 3.25 | 150 |
ColgatePalmolive COLPAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 253.10 | 6.65 | 87.33 |
| 21 Wed October 2026 | 253.10 | 2.35 | 5.67 |
| 19 Mon October 2026 | 253.10 | 1.40 | 4.67 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
