Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2117.15 and 2161.75
| Intraday Target 1 | 2080.43 |
| Intraday Target 2 | 2109.27 |
| Intraday Target 3 | 2125.0333333333 |
| Intraday Target 4 | 2153.87 |
| Intraday Target 5 | 2169.63 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2138.10 (1.72%) | 2101.90 | 2096.20 - 2140.80 | 1.0694 times | Wed 03 December 2025 | 2101.90 (-2.61%) | 2156.00 | 2098.40 - 2158.80 | 1.1345 times | Tue 02 December 2025 | 2158.20 (0.25%) | 2136.00 | 2136.00 - 2160.80 | 0.5981 times | Mon 01 December 2025 | 2152.90 (-0.72%) | 2161.50 | 2148.00 - 2167.00 | 0.7343 times | Fri 28 November 2025 | 2168.60 (-0.12%) | 2171.30 | 2162.20 - 2175.20 | 0.2444 times | Thu 27 November 2025 | 2171.30 (-0.63%) | 2185.00 | 2160.40 - 2197.60 | 0.5335 times | Wed 26 November 2025 | 2185.00 (0.8%) | 2167.70 | 2160.60 - 2189.00 | 0.9234 times | Tue 25 November 2025 | 2167.70 (0.51%) | 2156.60 | 2148.30 - 2170.90 | 0.6767 times | Mon 24 November 2025 | 2156.70 (-1.1%) | 2180.60 | 2147.80 - 2205.00 | 3.5005 times | Fri 21 November 2025 | 2180.60 (0.04%) | 2180.00 | 2167.40 - 2195.00 | 0.5853 times | Thu 20 November 2025 | 2179.70 (-0.17%) | 2187.90 | 2175.30 - 2210.00 | 0.7822 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2081.75 and 2152.55
| Weekly Target 1 | 2062.97 |
| Weekly Target 2 | 2100.53 |
| Weekly Target 3 | 2133.7666666667 |
| Weekly Target 4 | 2171.33 |
| Weekly Target 5 | 2204.57 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2138.10 (-1.41%) | 2161.50 | 2096.20 - 2167.00 | 0.8275 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.3756 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.6271 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.3924 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 0.7757 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 1.5788 times | Fri 24 October 2025 | 2239.40 (-2.44%) | 2293.30 | 2200.00 - 2310.00 | 1.4066 times | Fri 17 October 2025 | 2295.30 (3.03%) | 2220.00 | 2195.10 - 2329.90 | 0.9061 times | Fri 10 October 2025 | 2227.80 (0.63%) | 2218.50 | 2201.00 - 2242.50 | 0.9958 times | Fri 03 October 2025 | 2213.90 (-0.47%) | 2226.00 | 2191.60 - 2239.50 | 1.1144 times | Fri 26 September 2025 | 2224.30 (-4.86%) | 2338.00 | 2211.00 - 2357.80 | 1.041 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2081.75 and 2152.55
| Monthly Target 1 | 2062.97 |
| Monthly Target 2 | 2100.53 |
| Monthly Target 3 | 2133.7666666667 |
| Monthly Target 4 | 2171.33 |
| Monthly Target 5 | 2204.57 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2138.10 (-1.41%) | 2161.50 | 2096.20 - 2167.00 | 0.1722 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6598 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.158 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1864 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2036 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6078 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9594 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1577 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8952 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9999 times | Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.858 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1695.5 and 2538.8
| Yearly Target 1 | 1547.97 |
| Yearly Target 2 | 1843.03 |
| Yearly Target 3 | 2391.2666666667 |
| Yearly Target 4 | 2686.33 |
| Yearly Target 5 | 3234.57 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2138.10 (-20.24%) | 2693.75 | 2096.20 - 2939.50 | 1.0721 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9538 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8955 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7259 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1925 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8339 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1131 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8968 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7653 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5512 times | Thu 31 December 2015 | 976.75 (0%) | 1946.60 | 895.10 - 2000.00 | 0.1529 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2157.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2168 and price is deviating by 20 points
Upper Bollinger band is at 2207 and lower is at 2130, while middle bands are at 2149 and 2188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2154.13 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2143.94 |
| 12 day DMA | 2162.01 |
| 20 day DMA | 2167.8 |
| 35 day DMA | 2199.29 |
| 50 day DMA | 2210.7 |
| 100 day DMA | 2262.22 |
| 150 day DMA | 2337.74 |
| 200 day DMA | 2372.93 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.26 | 2142.84 | 2163.31 |
| 12 day EMA | 2157.22 | 2160.69 | 2171.37 |
| 20 day EMA | 2170.71 | 2174.14 | 2181.74 |
| 35 day EMA | 2192.76 | 2195.98 | 2201.52 |
| 50 day EMA | 2215.35 | 2218.5 | 2223.26 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.94 | 2150.58 | 2167.2 |
| 12 day SMA | 2162.01 | 2165.56 | 2172.62 |
| 20 day SMA | 2167.8 | 2169.58 | 2174.02 |
| 35 day SMA | 2199.29 | 2201.13 | 2204.54 |
| 50 day SMA | 2210.7 | 2214.84 | 2219.56 |
| 100 day SMA | 2262.22 | 2264.95 | 2268.32 |
| 150 day SMA | 2337.74 | 2340.74 | 2344.36 |
| 200 day SMA | 2372.93 | 2374.99 | 2377.38 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 51.23 and PE is: 41.74
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
EPS is 52.83 and PE is: 40.47
Last quarter profit: (March 2025 quarter) 355.00 crores (-6.53%)
Debt: 60.84 in crores
Market capitalization: 66796.95
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2151.50 | 2113.80 | 2109.40 to 2154.70 | 1.01 times |
| 03 Wed | 2113.80 | 2163.20 | 2108.50 to 2177.40 | 1.02 times |
| 02 Tue | 2172.50 | 2156.10 | 2150.50 to 2175.00 | 0.99 times |
| 01 Mon | 2159.50 | 2175.40 | 2155.40 to 2178.30 | 1.01 times |
| 28 Fri | 2178.30 | 2184.60 | 2171.80 to 2188.20 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2163.30 | 2125.90 | 2124.90 to 2166.00 | 1.2 times |
| 03 Wed | 2124.90 | 2180.70 | 2121.00 to 2180.70 | 1.17 times |
| 02 Tue | 2184.60 | 2161.20 | 2161.20 to 2186.00 | 0.88 times |
| 01 Mon | 2172.10 | 2181.00 | 2167.50 to 2185.80 | 0.9 times |
| 28 Fri | 2189.10 | 2193.70 | 2183.80 to 2199.30 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2172.00 | 2139.40 | 2138.00 to 2174.50 | 1.46 times |
| 03 Wed | 2138.00 | 2179.20 | 2134.40 to 2179.20 | 1.53 times |
| 02 Tue | 2197.20 | 2175.00 | 2175.00 to 2197.20 | 0.8 times |
| 01 Mon | 2185.40 | 2193.00 | 2182.00 to 2193.00 | 0.72 times |
| 28 Fri | 2201.00 | 2206.00 | 2197.00 to 2208.40 | 0.5 times |
Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 501.45 | 1.45 |
| 03 Wed December 2025 | 0.25 | 470.00 | 1 |
| 02 Tue December 2025 | 0.25 | 470.00 | 1 |
| 01 Mon December 2025 | 0.25 | 470.00 | 1 |
| 28 Fri November 2025 | 0.25 | 441.65 | 0.91 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 490.80 | 5.6 |
| 03 Wed December 2025 | 0.30 | 490.80 | 5.6 |
| 02 Tue December 2025 | 0.30 | 415.00 | 5.53 |
| 01 Mon December 2025 | 0.30 | 415.00 | 5.53 |
| 28 Fri November 2025 | 0.30 | 415.00 | 5.53 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 338.00 | 0.39 |
| 03 Wed December 2025 | 1.60 | 338.00 | 0.39 |
| 02 Tue December 2025 | 1.60 | 338.00 | 0.39 |
| 01 Mon December 2025 | 1.60 | 338.00 | 0.39 |
| 28 Fri November 2025 | 1.15 | 338.00 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 361.90 | 1.61 |
| 03 Wed December 2025 | 0.45 | 361.90 | 1.61 |
| 02 Tue December 2025 | 0.95 | 317.90 | 3.77 |
| 01 Mon December 2025 | 1.00 | 317.90 | 6.13 |
| 28 Fri November 2025 | 1.00 | 317.90 | 6.13 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 277.00 | 0.41 |
| 03 Wed December 2025 | 1.45 | 277.00 | 0.42 |
| 02 Tue December 2025 | 2.05 | 235.60 | 0.42 |
| 01 Mon December 2025 | 2.00 | 235.60 | 0.44 |
| 28 Fri November 2025 | 2.45 | 222.80 | 0.42 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 175.00 | 0.02 |
| 03 Wed December 2025 | 2.00 | 175.00 | 0.02 |
| 02 Tue December 2025 | 2.50 | 175.00 | 0.02 |
| 01 Mon December 2025 | 2.35 | 175.00 | 0.02 |
| 28 Fri November 2025 | 3.15 | 175.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 199.00 | 7.5 |
| 03 Wed December 2025 | 2.90 | 199.00 | 5.63 |
| 02 Tue December 2025 | 4.00 | 199.00 | 4.5 |
| 01 Mon December 2025 | 4.00 | 199.00 | 4.5 |
| 28 Fri November 2025 | 4.00 | 171.00 | 4.7 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 151.30 | 0.39 |
| 03 Wed December 2025 | 2.45 | 151.30 | 0.41 |
| 02 Tue December 2025 | 3.85 | 151.30 | 0.38 |
| 01 Mon December 2025 | 3.90 | 151.30 | 0.36 |
| 28 Fri November 2025 | 6.15 | 151.30 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 171.55 | 0.14 |
| 03 Wed December 2025 | 2.95 | 195.00 | 0.18 |
| 02 Tue December 2025 | 5.35 | 153.00 | 0.16 |
| 01 Mon December 2025 | 5.25 | 161.00 | 0.15 |
| 28 Fri November 2025 | 6.55 | 159.00 | 0.12 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.80 | 151.00 | 0.23 |
| 03 Wed December 2025 | 3.65 | 184.55 | 0.23 |
| 02 Tue December 2025 | 7.25 | 132.40 | 0.24 |
| 01 Mon December 2025 | 6.70 | 143.90 | 0.24 |
| 28 Fri November 2025 | 8.75 | 127.50 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 121.75 | 0.07 |
| 03 Wed December 2025 | 4.60 | 121.75 | 0.07 |
| 02 Tue December 2025 | 9.10 | 121.75 | 0.08 |
| 01 Mon December 2025 | 8.60 | 121.75 | 0.08 |
| 28 Fri November 2025 | 11.25 | 121.75 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.00 | 132.50 | 0.15 |
| 03 Wed December 2025 | 5.80 | 81.45 | 0.14 |
| 02 Tue December 2025 | 12.40 | 81.45 | 0.16 |
| 01 Mon December 2025 | 11.40 | 81.45 | 0.17 |
| 28 Fri November 2025 | 14.90 | 81.45 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.90 | 114.65 | 0.18 |
| 03 Wed December 2025 | 7.50 | 85.20 | 0.19 |
| 02 Tue December 2025 | 16.60 | 85.20 | 0.27 |
| 01 Mon December 2025 | 15.05 | 85.20 | 0.25 |
| 28 Fri November 2025 | 19.45 | 67.75 | 0.3 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.50 | 81.50 | 0.3 |
| 03 Wed December 2025 | 9.90 | 67.00 | 0.31 |
| 02 Tue December 2025 | 21.60 | 67.00 | 0.3 |
| 01 Mon December 2025 | 19.75 | 77.20 | 0.25 |
| 28 Fri November 2025 | 25.10 | 69.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.40 | 66.25 | 0.58 |
| 03 Wed December 2025 | 13.15 | 96.95 | 0.5 |
| 02 Tue December 2025 | 28.65 | 54.90 | 0.6 |
| 01 Mon December 2025 | 25.60 | 63.75 | 0.61 |
| 28 Fri November 2025 | 32.70 | 52.80 | 0.63 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.50 | 53.10 | 0.82 |
| 03 Wed December 2025 | 17.20 | 80.75 | 0.76 |
| 02 Tue December 2025 | 37.10 | 44.15 | 0.96 |
| 01 Mon December 2025 | 32.75 | 51.65 | 0.97 |
| 28 Fri November 2025 | 41.35 | 41.85 | 1.01 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.00 | 41.60 | 0.93 |
| 03 Wed December 2025 | 22.65 | 66.05 | 0.86 |
| 02 Tue December 2025 | 46.65 | 32.80 | 1.12 |
| 01 Mon December 2025 | 41.85 | 40.70 | 1.2 |
| 28 Fri November 2025 | 52.05 | 32.20 | 1.29 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.55 | 31.75 | 1.13 |
| 03 Wed December 2025 | 29.50 | 53.70 | 0.62 |
| 02 Tue December 2025 | 58.90 | 24.70 | 2.93 |
| 01 Mon December 2025 | 52.70 | 31.35 | 3.85 |
| 28 Fri November 2025 | 63.65 | 24.75 | 6.69 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.75 | 23.15 | 2.08 |
| 03 Wed December 2025 | 37.75 | 41.65 | 1.66 |
| 02 Tue December 2025 | 71.50 | 18.55 | 6.17 |
| 01 Mon December 2025 | 64.00 | 23.65 | 6.11 |
| 28 Fri November 2025 | 79.10 | 18.70 | 5.76 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.30 | 17.25 | 3.47 |
| 03 Wed December 2025 | 47.85 | 32.70 | 2.83 |
| 02 Tue December 2025 | 86.80 | 13.70 | 6.44 |
| 01 Mon December 2025 | 78.75 | 17.95 | 6.09 |
| 28 Fri November 2025 | 93.85 | 13.90 | 7 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.00 | 12.75 | 311 |
| 03 Wed December 2025 | 105.00 | 24.75 | 318 |
| 02 Tue December 2025 | 105.00 | 9.80 | 264 |
| 01 Mon December 2025 | 105.00 | 13.25 | 266 |
| 28 Fri November 2025 | 105.00 | 10.20 | 259 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 122.10 | 9.00 | 4.85 |
| 03 Wed December 2025 | 122.10 | 18.70 | 5.41 |
| 02 Tue December 2025 | 122.10 | 7.45 | 4.42 |
| 01 Mon December 2025 | 122.10 | 10.15 | 4.46 |
| 28 Fri November 2025 | 122.10 | 7.70 | 4.41 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.50 | 6.60 | 422 |
| 03 Wed December 2025 | 150.50 | 14.00 | 333 |
| 02 Tue December 2025 | 150.50 | 5.60 | 331 |
| 01 Mon December 2025 | 150.50 | 7.30 | 308 |
| 28 Fri November 2025 | 150.50 | 5.85 | 281 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 155.35 | 3.65 | 5.61 |
| 03 Wed December 2025 | 121.10 | 7.55 | 4.68 |
| 02 Tue December 2025 | 178.00 | 3.20 | 4.91 |
| 01 Mon December 2025 | 164.00 | 4.30 | 4.35 |
| 28 Fri November 2025 | 176.15 | 3.50 | 4.89 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
