Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1976.55 and 2001.45
| Intraday Target 1 | 1969.43 |
| Intraday Target 2 | 1983.67 |
| Intraday Target 3 | 1994.3333333333 |
| Intraday Target 4 | 2008.57 |
| Intraday Target 5 | 2019.23 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1997.90 (-0.07%) | 2000.00 | 1980.10 - 2005.00 | 0.8766 times | Mon 29 June 2026 | 1999.20 (0.31%) | 1993.00 | 1990.00 - 2029.00 | 1.0082 times | Thu 25 June 2026 | 1993.00 (1.41%) | 1970.10 | 1970.10 - 2001.40 | 1.2533 times | Wed 24 June 2026 | 1965.30 (-0.77%) | 1985.50 | 1957.80 - 1995.00 | 1.2301 times | Tue 23 June 2026 | 1980.50 (-0.08%) | 1982.00 | 1975.30 - 2003.40 | 0.6038 times | Mon 22 June 2026 | 1982.00 (-0.79%) | 2005.50 | 1975.30 - 2019.90 | 1.1709 times | Fri 19 June 2026 | 1997.80 (-1.46%) | 2020.00 | 1990.00 - 2026.00 | 0.7636 times | Thu 18 June 2026 | 2027.30 (-0.34%) | 2032.50 | 2015.30 - 2043.80 | 0.6889 times | Wed 17 June 2026 | 2034.20 (-2.99%) | 2080.00 | 2028.00 - 2092.60 | 1.1038 times | Tue 16 June 2026 | 2096.90 (1.91%) | 2067.50 | 2065.00 - 2103.70 | 1.3008 times | Mon 15 June 2026 | 2057.70 (-1.02%) | 2100.00 | 2052.00 - 2136.50 | 0.7681 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1989 and 2037.9
| Weekly Target 1 | 1953.43 |
| Weekly Target 2 | 1975.67 |
| Weekly Target 3 | 2002.3333333333 |
| Weekly Target 4 | 2024.57 |
| Weekly Target 5 | 2051.23 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1997.90 (0.25%) | 1993.00 | 1980.10 - 2029.00 | 0.5223 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.1799 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.2816 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.1268 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.9087 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.9054 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.7256 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.8262 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7666 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.7569 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.4551 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1888.5 and 2067.2
| Monthly Target 1 | 1852.03 |
| Monthly Target 2 | 1924.97 |
| Monthly Target 3 | 2030.7333333333 |
| Monthly Target 4 | 2103.67 |
| Monthly Target 5 | 2209.43 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.0892 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9166 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1452 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 0.9973 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7591 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9972 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7376 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7375 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.2943 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3261 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3454 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1630.15 and 2149.75
| Yearly Target 1 | 1507.57 |
| Yearly Target 2 | 1752.73 |
| Yearly Target 3 | 2027.1666666667 |
| Yearly Target 4 | 2272.33 |
| Yearly Target 5 | 2546.77 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1997.90 (-3.75%) | 2086.10 | 1782.00 - 2301.60 | 0.4719 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1197 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9574 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8989 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7286 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.197 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8408 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1173 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9002 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7682 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5533 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2007.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2018 and price is deviating by 34 points
Upper Bollinger band is at 2084 and lower is at 1952, while middle bands are at 1985 and 2051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2009.4 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1987.18 |
| 12 day DMA | 2017.57 |
| 20 day DMA | 2017.3 |
| 35 day DMA | 2063.13 |
| 50 day DMA | 2087.18 |
| 100 day DMA | 2069.46 |
| 150 day DMA | 2088.43 |
| 200 day DMA | 2131.6 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.2 | 1993.85 | 1991.17 |
| 12 day EMA | 2007.96 | 2009.79 | 2011.72 |
| 20 day EMA | 2022.73 | 2025.34 | 2028.09 |
| 35 day EMA | 2042.84 | 2045.49 | 2048.22 |
| 50 day EMA | 2065.05 | 2067.79 | 2070.59 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.18 | 1984 | 1983.72 |
| 12 day SMA | 2017.57 | 2020.13 | 2024.88 |
| 20 day SMA | 2017.3 | 2016.91 | 2019.94 |
| 35 day SMA | 2063.13 | 2068.83 | 2073.62 |
| 50 day SMA | 2087.18 | 2086.77 | 2085.72 |
| 100 day SMA | 2069.46 | 2070.62 | 2071.75 |
| 150 day SMA | 2088.43 | 2089.65 | 2090.9 |
| 200 day SMA | 2131.6 | 2133.94 | 2135.85 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 41
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 40.95
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2001.80 | 1989.70 | 1989.70 to 2032.70 | 0.22 times |
| 25 Thu | 2000.20 | 1982.90 | 1974.50 to 2008.00 | 0.55 times |
| 24 Wed | 1974.80 | 1989.70 | 1960.70 to 1997.80 | 0.97 times |
| 23 Tue | 1978.60 | 1995.70 | 1975.20 to 2003.80 | 1.62 times |
| 22 Mon | 1986.50 | 1998.00 | 1981.80 to 2018.00 | 1.64 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1997.90 | 1998.70 | 1991.20 to 2031.90 | 1.9 times |
| 25 Thu | 1990.40 | 1978.30 | 1977.90 to 2004.50 | 1.53 times |
| 24 Wed | 1969.60 | 1976.90 | 1953.50 to 1995.60 | 0.98 times |
| 23 Tue | 1984.10 | 1989.00 | 1981.60 to 2008.40 | 0.3 times |
| 22 Mon | 1992.50 | 2012.00 | 1986.50 to 2019.70 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2005.80 | 2021.50 | 2001.10 to 2032.90 | 1.35 times |
| 25 Thu | 1992.80 | 1993.80 | 1989.00 to 2010.00 | 1.21 times |
| 24 Wed | 1974.60 | 1992.80 | 1962.90 to 2000.90 | 0.94 times |
| 23 Tue | 1991.40 | 2005.00 | 1990.00 to 2012.90 | 0.79 times |
| 22 Mon | 1999.50 | 2024.40 | 1996.30 to 2027.10 | 0.7 times |
Option chain for Colgate Palmolive COLPAL 30 Tue June 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 490.00 | 0.07 |
| 25 Thu June 2026 | 0.25 | 490.00 | 0.07 |
| 24 Wed June 2026 | 0.20 | 498.35 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 429.00 | 0.54 |
| 25 Thu June 2026 | 0.15 | 440.00 | 3.21 |
| 24 Wed June 2026 | 0.20 | 444.00 | 3.29 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 392.95 | 0.2 |
| 25 Thu June 2026 | 0.05 | 398.50 | 0.19 |
| 24 Wed June 2026 | 0.10 | 429.00 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.00 | 338.00 | 2.22 |
| 25 Thu June 2026 | 2.00 | 364.00 | 2.44 |
| 24 Wed June 2026 | 2.00 | 373.40 | 3 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 282.00 | 0.14 |
| 24 Wed June 2026 | 0.85 | 282.00 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 324.40 | 0.08 |
| 25 Thu June 2026 | 0.30 | 324.40 | 0.08 |
| 24 Wed June 2026 | 0.35 | 324.40 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 288.00 | 0.13 |
| 25 Thu June 2026 | 0.35 | 299.00 | 0.13 |
| 24 Wed June 2026 | 0.50 | 321.30 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 258.85 | 0.06 |
| 25 Thu June 2026 | 0.60 | 285.00 | 0.08 |
| 24 Wed June 2026 | 0.60 | 285.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 246.90 | 2 |
| 25 Thu June 2026 | 0.25 | 265.00 | 1.36 |
| 24 Wed June 2026 | 0.50 | 285.00 | 1.41 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 194.05 | 0.36 |
| 25 Thu June 2026 | 0.50 | 200.00 | 0.32 |
| 24 Wed June 2026 | 0.70 | 224.35 | 0.29 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 98.05 | 0.02 |
| 25 Thu June 2026 | 0.65 | 98.05 | 0.02 |
| 24 Wed June 2026 | 0.75 | 98.05 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 160.00 | 0.25 |
| 25 Thu June 2026 | 0.50 | 170.00 | 0.25 |
| 24 Wed June 2026 | 0.90 | 170.00 | 0.21 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 132.00 | 0.52 |
| 25 Thu June 2026 | 0.55 | 141.00 | 0.47 |
| 24 Wed June 2026 | 1.15 | 162.75 | 0.47 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 116.00 | 0.23 |
| 25 Thu June 2026 | 0.95 | 123.70 | 0.21 |
| 24 Wed June 2026 | 1.35 | 128.75 | 0.21 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 99.35 | 0.34 |
| 25 Thu June 2026 | 1.10 | 102.90 | 0.47 |
| 24 Wed June 2026 | 1.80 | 122.10 | 0.38 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 72.20 | 0.4 |
| 25 Thu June 2026 | 1.40 | 81.80 | 0.42 |
| 24 Wed June 2026 | 2.20 | 102.85 | 0.47 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 64.50 | 0.39 |
| 25 Thu June 2026 | 2.15 | 63.45 | 0.43 |
| 24 Wed June 2026 | 3.00 | 87.30 | 0.36 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.45 | 40.75 | 0.98 |
| 25 Thu June 2026 | 4.25 | 44.15 | 0.84 |
| 24 Wed June 2026 | 4.55 | 67.20 | 0.74 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.30 | 23.65 | 0.47 |
| 25 Thu June 2026 | 8.70 | 29.15 | 1.34 |
| 24 Wed June 2026 | 7.05 | 54.50 | 0.76 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.55 | 10.40 | 0.6 |
| 25 Thu June 2026 | 16.85 | 16.90 | 0.45 |
| 24 Wed June 2026 | 12.00 | 36.30 | 0.49 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.85 | 4.00 | 3 |
| 25 Thu June 2026 | 28.90 | 8.95 | 1.47 |
| 24 Wed June 2026 | 18.75 | 23.70 | 1.31 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.00 | 1.75 | 0.64 |
| 25 Thu June 2026 | 44.40 | 4.75 | 0.96 |
| 24 Wed June 2026 | 28.80 | 14.60 | 1.12 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 99.70 | 0.20 | 7.19 |
| 25 Thu June 2026 | 98.50 | 1.10 | 8.2 |
| 24 Wed June 2026 | 73.00 | 3.10 | 7.49 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 138.00 | 0.15 | 19 |
| 25 Thu June 2026 | 124.00 | 0.70 | 23 |
| 24 Wed June 2026 | 124.00 | 1.95 | 23.33 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 180.10 | 0.05 | 9.33 |
| 25 Thu June 2026 | 180.10 | 0.80 | 10.33 |
| 24 Wed June 2026 | 180.10 | 1.60 | 12.67 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 214.10 | 0.10 | 38.5 |
| 25 Thu June 2026 | 198.00 | 0.50 | 43 |
| 24 Wed June 2026 | 181.00 | 0.95 | 38 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 295.00 | 0.50 | 51 |
| 25 Thu June 2026 | 295.00 | 0.50 | 51 |
| 24 Wed June 2026 | 295.00 | 0.55 | 53 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
