Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1989.15 and 2036.35
| Intraday Target 1 | 1952.23 |
| Intraday Target 2 | 1978.87 |
| Intraday Target 3 | 1999.4333333333 |
| Intraday Target 4 | 2026.07 |
| Intraday Target 5 | 2046.63 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2005.50 (0.3%) | 1986.20 | 1972.80 - 2020.00 | 0.5351 times | Fri 05 June 2026 | 1999.50 (-0.24%) | 2016.00 | 1991.00 - 2020.90 | 0.2975 times | Thu 04 June 2026 | 2004.40 (-0.7%) | 2018.30 | 1995.00 - 2032.30 | 0.5487 times | Wed 03 June 2026 | 2018.60 (0.99%) | 1997.00 | 1984.60 - 2022.80 | 0.5252 times | Tue 02 June 2026 | 1998.80 (0.44%) | 1985.00 | 1976.50 - 2004.80 | 0.5097 times | Mon 01 June 2026 | 1990.10 (-3.39%) | 2049.70 | 1979.00 - 2053.00 | 1.1753 times | Fri 29 May 2026 | 2059.90 (-1.32%) | 2100.00 | 2050.40 - 2108.90 | 2.0344 times | Wed 27 May 2026 | 2087.40 (0.5%) | 2080.30 | 2070.20 - 2099.30 | 0.3408 times | Tue 26 May 2026 | 2077.10 (-0.95%) | 2099.90 | 2051.20 - 2106.90 | 1.5896 times | Mon 25 May 2026 | 2097.00 (-2.78%) | 2185.70 | 2080.60 - 2195.70 | 2.4437 times | Fri 22 May 2026 | 2156.90 (-0.37%) | 2169.30 | 2130.50 - 2173.50 | 0.3487 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1989.15 and 2036.35
| Weekly Target 1 | 1952.23 |
| Weekly Target 2 | 1978.87 |
| Weekly Target 3 | 1999.4333333333 |
| Weekly Target 4 | 2026.07 |
| Weekly Target 5 | 2046.63 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2005.50 (0.3%) | 1986.20 | 1972.80 - 2020.00 | 0.1556 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.8888 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.8636 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.7097 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.8081 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7498 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.7403 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.4232 times | Fri 17 April 2026 | 2106.00 (8.61%) | 1910.50 | 1878.10 - 2121.90 | 1.6012 times | Fri 10 April 2026 | 1939.10 (5.99%) | 1835.70 | 1800.70 - 1942.10 | 1.0596 times | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.7872 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1949.05 and 2029.25
| Monthly Target 1 | 1930.23 |
| Monthly Target 2 | 1967.87 |
| Monthly Target 3 | 2010.4333333333 |
| Monthly Target 4 | 2048.07 |
| Monthly Target 5 | 2090.63 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2005.50 (-2.64%) | 2049.70 | 1972.80 - 2053.00 | 0.2535 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0025 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2526 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0908 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8303 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0907 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8068 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8066 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.4157 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.4505 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.4715 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1633.95 and 2153.55
| Yearly Target 1 | 1510.1 |
| Yearly Target 2 | 1757.8 |
| Yearly Target 3 | 2029.7 |
| Yearly Target 4 | 2277.4 |
| Yearly Target 5 | 2549.3 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2005.50 (-3.38%) | 2086.10 | 1782.00 - 2301.60 | 0.4061 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1274 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.964 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9051 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7337 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2052 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8535 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1251 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9064 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7735 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5571 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2045.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2095 and price is deviating by 69 points
Upper Bollinger band is at 2231 and lower is at 1959, while middle bands are at 2027 and 2163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2051.4 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2005.36 |
| 12 day DMA | 2055.01 |
| 20 day DMA | 2094.52 |
| 35 day DMA | 2115.43 |
| 50 day DMA | 2045.5 |
| 100 day DMA | 2084.25 |
| 150 day DMA | 2106.14 |
| 200 day DMA | 2153.07 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.86 | 2015.04 | 2022.81 |
| 12 day EMA | 2045.7 | 2053.01 | 2062.74 |
| 20 day EMA | 2065.44 | 2071.75 | 2079.35 |
| 35 day EMA | 2051.04 | 2053.72 | 2056.91 |
| 50 day EMA | 2031.25 | 2032.3 | 2033.64 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.36 | 2002.28 | 2014.36 |
| 12 day SMA | 2055.01 | 2070 | 2085.73 |
| 20 day SMA | 2094.52 | 2104.11 | 2112.49 |
| 35 day SMA | 2115.43 | 2114.62 | 2113.11 |
| 50 day SMA | 2045.5 | 2043.31 | 2041.11 |
| 100 day SMA | 2084.25 | 2084.97 | 2085.86 |
| 150 day SMA | 2106.14 | 2107.55 | 2109.15 |
| 200 day SMA | 2153.07 | 2154.05 | 2155.11 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.79 and PE is: 41.1
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
EPS is 48.75 and PE is: 41.14
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2003.50 | 1997.00 | 1977.80 to 2023.90 | 0.99 times |
| 05 Fri | 2006.70 | 2004.40 | 1997.70 to 2027.00 | 0.99 times |
| 04 Thu | 2010.60 | 2014.60 | 2005.00 to 2038.90 | 0.99 times |
| 03 Wed | 2027.80 | 2028.60 | 2001.00 to 2033.20 | 1.01 times |
| 02 Tue | 2016.40 | 1999.90 | 1980.30 to 2022.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2013.20 | 2002.90 | 2002.90 to 2028.50 | 1.04 times |
| 05 Fri | 2014.10 | 2015.30 | 2010.50 to 2031.00 | 1.03 times |
| 04 Thu | 2020.20 | 2040.00 | 2017.70 to 2044.50 | 1.02 times |
| 03 Wed | 2035.40 | 2017.10 | 2010.00 to 2042.10 | 0.96 times |
| 02 Tue | 2025.00 | 1997.00 | 1996.80 to 2029.90 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2028.20 | 2035.70 | 2023.60 to 2035.70 | 1.13 times |
| 05 Fri | 2030.80 | 2035.80 | 2030.80 to 2035.90 | 1.07 times |
| 04 Thu | 2032.60 | 2045.00 | 2032.60 to 2045.40 | 1 times |
| 03 Wed | 2036.40 | 2026.40 | 2026.40 to 2036.40 | 0.9 times |
| 02 Tue | 2033.90 | 2018.00 | 2017.40 to 2033.90 | 0.9 times |
Option chain for Colgate Palmolive COLPAL 30 Tue June 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 325.00 | 0.03 |
| 05 Fri June 2026 | 0.70 | 325.00 | 0.04 |
| 04 Thu June 2026 | 0.75 | 325.00 | 0.04 |
| 03 Wed June 2026 | 0.95 | 325.00 | 0.04 |
| 02 Tue June 2026 | 0.95 | 325.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.95 | 380.00 | 2.76 |
| 05 Fri June 2026 | 1.50 | 380.00 | 2.76 |
| 04 Thu June 2026 | 1.50 | 380.00 | 2.76 |
| 03 Wed June 2026 | 1.50 | 380.00 | 2.65 |
| 02 Tue June 2026 | 1.50 | 380.00 | 2.65 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 375.00 | 0.13 |
| 05 Fri June 2026 | 1.30 | 375.00 | 0.11 |
| 04 Thu June 2026 | 1.65 | 375.00 | 0.11 |
| 03 Wed June 2026 | 2.05 | 385.00 | 0.09 |
| 02 Tue June 2026 | 1.75 | 385.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.50 | 300.00 | 1.5 |
| 05 Fri June 2026 | 2.45 | 300.00 | 2.08 |
| 04 Thu June 2026 | 2.45 | 300.00 | 2.08 |
| 03 Wed June 2026 | 2.00 | 300.00 | 1.93 |
| 02 Tue June 2026 | 2.00 | 300.00 | 1.93 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.50 | 282.00 | 0.04 |
| 05 Fri June 2026 | 1.50 | 282.00 | 0.03 |
| 04 Thu June 2026 | 3.00 | 282.00 | 0.03 |
| 03 Wed June 2026 | 3.00 | 282.00 | 0.03 |
| 02 Tue June 2026 | 3.00 | 282.00 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.50 | 250.00 | 0.07 |
| 05 Fri June 2026 | 2.95 | 250.00 | 0.07 |
| 04 Thu June 2026 | 3.50 | 250.00 | 0.07 |
| 03 Wed June 2026 | 4.00 | 250.00 | 0.07 |
| 02 Tue June 2026 | 3.80 | 250.00 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.70 | 190.95 | 0.06 |
| 05 Fri June 2026 | 7.70 | 190.95 | 0.06 |
| 04 Thu June 2026 | 5.10 | 190.95 | 0.05 |
| 03 Wed June 2026 | 5.10 | 190.95 | 0.05 |
| 02 Tue June 2026 | 3.10 | 190.95 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.00 | 252.50 | 0.57 |
| 05 Fri June 2026 | 3.60 | 252.50 | 0.57 |
| 04 Thu June 2026 | 4.95 | 252.50 | 0.53 |
| 03 Wed June 2026 | 5.45 | 230.00 | 0.43 |
| 02 Tue June 2026 | 5.20 | 238.50 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.30 | 185.00 | 0.27 |
| 05 Fri June 2026 | 6.30 | 203.00 | 0.26 |
| 04 Thu June 2026 | 7.80 | 195.60 | 0.26 |
| 03 Wed June 2026 | 10.25 | 190.00 | 0.26 |
| 02 Tue June 2026 | 8.50 | 190.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.85 | 130.00 | 0.01 |
| 05 Fri June 2026 | 7.45 | 130.00 | 0.01 |
| 04 Thu June 2026 | 9.25 | 130.00 | 0.01 |
| 03 Wed June 2026 | 12.15 | 130.00 | 0.01 |
| 02 Tue June 2026 | 10.65 | 130.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.05 | 161.85 | 0.13 |
| 05 Fri June 2026 | 9.25 | 161.85 | 0.13 |
| 04 Thu June 2026 | 11.60 | 166.40 | 0.18 |
| 03 Wed June 2026 | 15.30 | 166.40 | 0.15 |
| 02 Tue June 2026 | 13.35 | 166.40 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.45 | 149.25 | 0.35 |
| 05 Fri June 2026 | 11.30 | 144.85 | 0.35 |
| 04 Thu June 2026 | 14.25 | 144.85 | 0.45 |
| 03 Wed June 2026 | 18.45 | 135.95 | 0.46 |
| 02 Tue June 2026 | 16.45 | 135.95 | 0.43 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.10 | 106.95 | 0.07 |
| 05 Fri June 2026 | 14.95 | 106.95 | 0.07 |
| 04 Thu June 2026 | 17.40 | 106.95 | 0.07 |
| 03 Wed June 2026 | 22.60 | 106.95 | 0.07 |
| 02 Tue June 2026 | 20.25 | 131.30 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.05 | 116.20 | 0.52 |
| 05 Fri June 2026 | 18.45 | 117.00 | 0.53 |
| 04 Thu June 2026 | 21.45 | 93.15 | 0.54 |
| 03 Wed June 2026 | 27.85 | 96.70 | 0.57 |
| 02 Tue June 2026 | 24.45 | 104.35 | 0.59 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.25 | 91.65 | 2.09 |
| 05 Fri June 2026 | 23.30 | 96.45 | 2.04 |
| 04 Thu June 2026 | 26.50 | 96.25 | 2.22 |
| 03 Wed June 2026 | 33.85 | 82.30 | 2.21 |
| 02 Tue June 2026 | 30.10 | 93.50 | 2.2 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.40 | 80.10 | 0.59 |
| 05 Fri June 2026 | 29.60 | 79.60 | 0.65 |
| 04 Thu June 2026 | 32.15 | 80.30 | 0.7 |
| 03 Wed June 2026 | 40.70 | 78.80 | 0.88 |
| 02 Tue June 2026 | 36.55 | 76.30 | 0.82 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.45 | 66.60 | 1.54 |
| 05 Fri June 2026 | 36.00 | 71.50 | 1.63 |
| 04 Thu June 2026 | 39.15 | 67.00 | 1.68 |
| 03 Wed June 2026 | 49.40 | 58.60 | 1.09 |
| 02 Tue June 2026 | 44.20 | 66.45 | 1.04 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 41.55 | 54.30 | 0.81 |
| 05 Fri June 2026 | 43.60 | 55.40 | 0.74 |
| 04 Thu June 2026 | 47.40 | 55.40 | 0.62 |
| 03 Wed June 2026 | 58.45 | 48.70 | 0.88 |
| 02 Tue June 2026 | 52.30 | 53.20 | 0.75 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 51.20 | 45.50 | 0.8 |
| 05 Fri June 2026 | 53.30 | 44.80 | 0.81 |
| 04 Thu June 2026 | 56.95 | 45.55 | 1.09 |
| 03 Wed June 2026 | 69.45 | 39.90 | 1.28 |
| 02 Tue June 2026 | 63.55 | 44.05 | 1.81 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 60.60 | 35.75 | 3.61 |
| 05 Fri June 2026 | 64.55 | 36.45 | 3.69 |
| 04 Thu June 2026 | 67.55 | 36.05 | 3.72 |
| 03 Wed June 2026 | 80.40 | 31.40 | 3.89 |
| 02 Tue June 2026 | 74.95 | 35.35 | 2.75 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 71.00 | 28.20 | 20.93 |
| 05 Fri June 2026 | 84.90 | 28.45 | 18.8 |
| 04 Thu June 2026 | 78.20 | 28.85 | 14.38 |
| 03 Wed June 2026 | 95.75 | 26.25 | 15.13 |
| 02 Tue June 2026 | 86.35 | 28.25 | 16.27 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 140.00 | 13.40 | 12.47 |
| 05 Fri June 2026 | 140.00 | 13.10 | 13.08 |
| 04 Thu June 2026 | 140.00 | 13.05 | 12.81 |
| 03 Wed June 2026 | 140.00 | 11.95 | 13.22 |
| 02 Tue June 2026 | 128.00 | 12.90 | 12.92 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 156.90 | 7.70 | 78.5 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 213.00 | 3.75 | 207 |
| 05 Fri June 2026 | 213.00 | 3.10 | 191 |
| 04 Thu June 2026 | 213.00 | 3.10 | 192 |
| 03 Wed June 2026 | 213.00 | 2.55 | 242 |
| 02 Tue June 2026 | 213.00 | 2.95 | 250 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 295.00 | 1.85 | 59 |
| 05 Fri June 2026 | 295.00 | 1.00 | 65 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
