ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2697.25 and 2762.3
| Daily Target 1 | 2644.42 |
| Daily Target 2 | 2685.03 |
| Daily Target 3 | 2709.4666666667 |
| Daily Target 4 | 2750.08 |
| Daily Target 5 | 2774.52 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2725.65 (1.31%) | 2690.95 | 2668.85 - 2733.90 | 0.9465 times | Thu 21 November 2024 | 2690.30 (-1.58%) | 2738.00 | 2669.35 - 2738.00 | 1.1726 times | Tue 19 November 2024 | 2733.50 (-0.59%) | 2767.60 | 2720.20 - 2785.15 | 0.6053 times | Mon 18 November 2024 | 2749.75 (1.51%) | 2727.00 | 2710.00 - 2777.40 | 1.0253 times | Thu 14 November 2024 | 2708.95 (-1.95%) | 2762.90 | 2701.55 - 2777.65 | 1.2353 times | Wed 13 November 2024 | 2762.90 (-0.95%) | 2780.00 | 2750.00 - 2799.90 | 0.8149 times | Tue 12 November 2024 | 2789.30 (-2.9%) | 2872.65 | 2780.10 - 2877.65 | 1.0932 times | Mon 11 November 2024 | 2872.65 (0.06%) | 2870.05 | 2839.80 - 2892.50 | 1.1332 times | Fri 08 November 2024 | 2870.90 (-1.41%) | 2915.00 | 2863.40 - 2919.00 | 1.1014 times | Thu 07 November 2024 | 2911.95 (-2.08%) | 2992.00 | 2905.00 - 2992.00 | 0.8722 times | Wed 06 November 2024 | 2973.95 (-0.26%) | 2999.35 | 2956.80 - 3014.45 | 1.0427 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2639.1 and 2755.4
| Weekly Target 1 | 2610.25 |
| Weekly Target 2 | 2667.95 |
| Weekly Target 3 | 2726.55 |
| Weekly Target 4 | 2784.25 |
| Weekly Target 5 | 2842.85 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2725.65 (0.62%) | 2727.00 | 2668.85 - 2785.15 | 0.6434 times | Thu 14 November 2024 | 2708.95 (-5.64%) | 2870.05 | 2701.55 - 2892.50 | 0.7337 times | Fri 08 November 2024 | 2870.90 (-6.36%) | 3043.00 | 2863.40 - 3047.00 | 0.909 times | Fri 01 November 2024 | 3066.00 (-0.53%) | 3112.00 | 3042.35 - 3150.80 | 0.7835 times | Fri 25 October 2024 | 3082.20 (-9.24%) | 3395.95 | 3056.00 - 3414.70 | 1.3669 times | Fri 18 October 2024 | 3395.95 (-7.96%) | 3700.00 | 3349.00 - 3700.00 | 1.0093 times | Fri 11 October 2024 | 3689.65 (-1.35%) | 3764.55 | 3633.25 - 3774.95 | 0.4552 times | Fri 04 October 2024 | 3740.05 (-0.64%) | 3780.00 | 3725.05 - 3890.00 | 0.9372 times | Fri 27 September 2024 | 3764.05 (2.84%) | 3661.95 | 3610.00 - 3840.95 | 2.1676 times | Fri 20 September 2024 | 3660.25 (0.98%) | 3634.95 | 3581.75 - 3709.95 | 0.9943 times | Fri 13 September 2024 | 3624.75 (-0.82%) | 3656.00 | 3582.05 - 3707.00 | 0.6299 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2483.38 and 2911.13
| Monthly Target 1 | 2402.62 |
| Monthly Target 2 | 2564.13 |
| Monthly Target 3 | 2830.3666666667 |
| Monthly Target 4 | 2991.88 |
| Monthly Target 5 | 3258.12 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2725.65 (-11%) | 3079.95 | 2668.85 - 3096.60 | 0.652 times | Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.1756 times | Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.3963 times | Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.2839 times | Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.2958 times | Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 1.0114 times | Fri 31 May 2024 | 2657.35 (-5.93%) | 2807.40 | 2625.00 - 2960.90 | 1.0359 times | Tue 30 April 2024 | 2824.85 (4.22%) | 2726.60 | 2585.65 - 2873.70 | 1.0215 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6608 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.4667 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 0.8996 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2822.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2924 and price is deviating by 159 points
Upper Bollinger band is at 3241 and lower is at 2607, while middle bands are at 2765 and 3083
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.29 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2721.63 |
| 12 day DMA | 2814.29 |
| 20 day DMA | 2923.45 |
| 35 day DMA | 3194.75 |
| 50 day DMA | 3341.48 |
| 100 day DMA | 3363.71 |
| 150 day DMA | 3180.14 |
| 200 day DMA | 3040.62 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.11 | 2739.84 | 2764.6 |
| 12 day EMA | 2822.19 | 2839.74 | 2866.9 |
| 20 day EMA | 2933.49 | 2955.36 | 2983.25 |
| 35 day EMA | 3113.5 | 3136.33 | 3162.59 |
| 50 day EMA | 3306.56 | 3330.26 | 3356.37 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2721.63 | 2729.08 | 2748.88 |
| 12 day SMA | 2814.29 | 2835.87 | 2867.18 |
| 20 day SMA | 2923.45 | 2953.72 | 2986.21 |
| 35 day SMA | 3194.75 | 3226.02 | 3257.85 |
| 50 day SMA | 3341.48 | 3360.38 | 3380.21 |
| 100 day SMA | 3363.71 | 3365.31 | 3367.19 |
| 150 day SMA | 3180.14 | 3179.91 | 3179.69 |
| 200 day SMA | 3040.62 | 3039.75 | 3039.13 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 51.99 and PE is: 52.43
Last quarter profit: (June 2024 quarter) 363.98 crores (26.48%)
Debt: 71.75 in crores
Market capitalization: 99699.50
EPS is 48.67 and PE is: 56
Last quarter profit: (March 2024 quarter) 379.82 crores (19.59%)
Debt: 71.75 in crores
Market capitalization: 72276.10
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2723.65 | 2680.10 | 2669.95 to 2732.60 | 1 times |
| 21 Thu | 2694.60 | 2725.20 | 2674.60 to 2737.70 | 1.01 times |
| 19 Tue | 2733.70 | 2777.70 | 2723.30 to 2795.95 | 1 times |
| 18 Mon | 2753.95 | 2749.80 | 2716.00 to 2782.55 | 1.01 times |
| 14 Thu | 2717.10 | 2772.80 | 2709.25 to 2793.30 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2740.25 | 2705.05 | 2687.10 to 2749.15 | 1.66 times |
| 21 Thu | 2709.60 | 2739.55 | 2691.00 to 2750.85 | 1.23 times |
| 19 Tue | 2749.15 | 2797.00 | 2741.50 to 2803.60 | 0.83 times |
| 18 Mon | 2773.80 | 2747.45 | 2740.00 to 2797.40 | 0.72 times |
| 14 Thu | 2732.30 | 2799.60 | 2725.95 to 2804.55 | 0.57 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2754.95 | 2746.85 | 2725.80 to 2758.85 | 1.22 times |
| 21 Thu | 2724.00 | 2743.05 | 2718.65 to 2762.30 | 1.11 times |
| 19 Tue | 2772.85 | 2796.80 | 2768.00 to 2813.80 | 0.93 times |
| 18 Mon | 2791.05 | 2763.90 | 2759.55 to 2802.30 | 0.89 times |
| 14 Thu | 2755.50 | 2809.80 | 2750.50 to 2815.00 | 0.86 times |
Option chain for Colgate Palmolive COLPAL 28 Thu November 2024 expiry
ColgatePalmolive COLPAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 740.00 | 0.5 |
| 21 Thu November 2024 | 0.85 | 740.00 | 0.5 |
| 19 Tue November 2024 | 0.85 | 740.00 | 0.5 |
| 18 Mon November 2024 | 0.85 | 740.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 965.00 | 0.84 |
| 21 Thu November 2024 | 0.95 | 965.00 | 0.84 |
| 19 Tue November 2024 | 0.95 | 965.00 | 0.84 |
| 18 Mon November 2024 | 0.95 | 920.00 | 1 |
ColgatePalmolive COLPAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.00 | 590.00 | 0.33 |
| 21 Thu November 2024 | 2.00 | 590.00 | 0.33 |
| 19 Tue November 2024 | 2.00 | 590.00 | 0.33 |
| 18 Mon November 2024 | 2.00 | 590.00 | 0.33 |
ColgatePalmolive COLPAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 830.00 | 0.25 |
| 21 Thu November 2024 | 0.25 | 830.00 | 0.23 |
| 19 Tue November 2024 | 0.35 | 830.00 | 0.22 |
| 18 Mon November 2024 | 0.45 | 830.00 | 0.22 |
ColgatePalmolive COLPAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 780.00 | 0.53 |
| 21 Thu November 2024 | 0.45 | 760.00 | 0.51 |
| 19 Tue November 2024 | 0.45 | 760.00 | 0.48 |
| 18 Mon November 2024 | 0.45 | 760.00 | 0.48 |
ColgatePalmolive COLPAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 669.00 | 0.12 |
| 21 Thu November 2024 | 0.35 | 625.00 | 0.12 |
| 19 Tue November 2024 | 0.50 | 625.00 | 0.11 |
| 18 Mon November 2024 | 0.70 | 625.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 595.75 | 0.42 |
| 21 Thu November 2024 | 0.45 | 610.55 | 0.36 |
| 19 Tue November 2024 | 0.80 | 531.65 | 0.35 |
| 18 Mon November 2024 | 0.70 | 520.00 | 0.36 |
ColgatePalmolive COLPAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 503.65 | 0.24 |
| 21 Thu November 2024 | 0.70 | 499.65 | 0.21 |
| 19 Tue November 2024 | 0.95 | 435.05 | 0.2 |
| 18 Mon November 2024 | 1.20 | 469.00 | 0.2 |
ColgatePalmolive COLPAL Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 229.15 | 0.02 |
| 21 Thu November 2024 | 0.70 | 229.15 | 0.02 |
| 19 Tue November 2024 | 1.15 | 229.15 | 0.01 |
| 18 Mon November 2024 | 1.35 | 229.15 | 0.01 |
ColgatePalmolive COLPAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 375.30 | 0.34 |
| 21 Thu November 2024 | 1.35 | 410.00 | 0.34 |
| 19 Tue November 2024 | 1.55 | 324.00 | 0.33 |
| 18 Mon November 2024 | 1.75 | 342.00 | 0.32 |
ColgatePalmolive COLPAL Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 274.00 | 0.1 |
| 21 Thu November 2024 | 1.10 | 274.00 | 0.09 |
| 19 Tue November 2024 | 1.85 | 274.00 | 0.09 |
| 18 Mon November 2024 | 2.15 | 274.00 | 0.09 |
ColgatePalmolive COLPAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 279.80 | 0.45 |
| 21 Thu November 2024 | 1.70 | 307.55 | 0.43 |
| 19 Tue November 2024 | 2.45 | 234.45 | 0.34 |
| 18 Mon November 2024 | 2.90 | 245.45 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 240.00 | 0.16 |
| 21 Thu November 2024 | 2.00 | 252.00 | 0.16 |
| 19 Tue November 2024 | 2.95 | 197.00 | 0.16 |
| 18 Mon November 2024 | 4.15 | 205.00 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 178.85 | 0.47 |
| 21 Thu November 2024 | 3.00 | 206.70 | 0.42 |
| 19 Tue November 2024 | 4.50 | 164.05 | 0.32 |
| 18 Mon November 2024 | 7.15 | 152.25 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.25 | 126.35 | 0.34 |
| 21 Thu November 2024 | 4.45 | 157.35 | 0.32 |
| 19 Tue November 2024 | 7.50 | 125.70 | 0.22 |
| 18 Mon November 2024 | 12.85 | 103.30 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.85 | 83.65 | 0.63 |
| 21 Thu November 2024 | 8.45 | 114.25 | 0.71 |
| 19 Tue November 2024 | 17.50 | 80.75 | 0.65 |
| 18 Mon November 2024 | 25.10 | 69.25 | 0.67 |
ColgatePalmolive COLPAL Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.40 | 43.05 | 0.48 |
| 21 Thu November 2024 | 17.10 | 71.15 | 0.47 |
| 19 Tue November 2024 | 34.75 | 50.20 | 0.59 |
| 18 Mon November 2024 | 46.75 | 40.65 | 0.68 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 45.90 | 20.00 | 1.12 |
| 21 Thu November 2024 | 36.40 | 40.45 | 1.24 |
| 19 Tue November 2024 | 62.80 | 28.95 | 2.1 |
| 18 Mon November 2024 | 78.05 | 22.20 | 2.41 |
ColgatePalmolive COLPAL Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 80.95 | 8.50 | 2.7 |
| 21 Thu November 2024 | 66.30 | 20.95 | 3.52 |
| 19 Tue November 2024 | 115.15 | 16.65 | 4.83 |
| 18 Mon November 2024 | 115.15 | 12.20 | 5.61 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 111.45 | 5.15 | 68.33 |
| 21 Thu November 2024 | 111.45 | 11.45 | 59.56 |
| 19 Tue November 2024 | 185.00 | 9.90 | 83.6 |
| 18 Mon November 2024 | 165.90 | 7.25 | 111.25 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance