Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1932.1 and 1976.1
| Intraday Target 1 | 1923.73 |
| Intraday Target 2 | 1940.47 |
| Intraday Target 3 | 1967.7333333333 |
| Intraday Target 4 | 1984.47 |
| Intraday Target 5 | 2011.73 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1957.20 (-0.94%) | 1969.70 | 1951.00 - 1995.00 | 1.2234 times | Thu 12 March 2026 | 1975.80 (-3.88%) | 2040.00 | 1962.20 - 2040.00 | 1.5483 times | Wed 11 March 2026 | 2055.60 (-6.49%) | 2198.30 | 2046.00 - 2198.30 | 3.0713 times | Tue 10 March 2026 | 2198.30 (1.95%) | 2160.00 | 2159.20 - 2210.70 | 0.6825 times | Mon 09 March 2026 | 2156.30 (-2.19%) | 2193.00 | 2140.70 - 2193.00 | 0.572 times | Fri 06 March 2026 | 2204.60 (0.18%) | 2200.10 | 2196.40 - 2220.00 | 0.4319 times | Thu 05 March 2026 | 2200.60 (0.77%) | 2191.00 | 2167.00 - 2212.20 | 0.4777 times | Wed 04 March 2026 | 2183.70 (-1.41%) | 2198.50 | 2178.10 - 2204.40 | 0.5043 times | Mon 02 March 2026 | 2214.90 (-1.76%) | 2198.80 | 2197.00 - 2239.90 | 0.4191 times | Fri 27 February 2026 | 2254.50 (-1.78%) | 2301.00 | 2243.60 - 2301.60 | 1.0695 times | Thu 26 February 2026 | 2295.30 (1.1%) | 2283.00 | 2262.40 - 2301.30 | 0.823 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1824.25 and 2083.95
| Weekly Target 1 | 1779.93 |
| Weekly Target 2 | 1868.57 |
| Weekly Target 3 | 2039.6333333333 |
| Weekly Target 4 | 2128.27 |
| Weekly Target 5 | 2299.33 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1957.20 (-11.22%) | 2193.00 | 1951.00 - 2210.70 | 1.8891 times | Fri 06 March 2026 | 2204.60 (-2.21%) | 2198.80 | 2167.00 - 2239.90 | 0.4879 times | Fri 27 February 2026 | 2254.50 (2.58%) | 2197.90 | 2185.70 - 2301.60 | 1.2185 times | Fri 20 February 2026 | 2197.90 (3.57%) | 2120.60 | 2100.70 - 2230.50 | 0.7248 times | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.6295 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 0.8281 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.1676 times | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.3684 times | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.6538 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.0322 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.7053 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1809.65 and 2098.55
| Monthly Target 1 | 1760.47 |
| Monthly Target 2 | 1858.83 |
| Monthly Target 3 | 2049.3666666667 |
| Monthly Target 4 | 2147.73 |
| Monthly Target 5 | 2338.27 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1957.20 (-13.19%) | 2198.80 | 1951.00 - 2239.90 | 0.5007 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7163 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.941 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.696 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6959 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.2214 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2514 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2696 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6958 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 1.0119 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.2211 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1778.8 and 2129.4
| Yearly Target 1 | 1719.33 |
| Yearly Target 2 | 1838.27 |
| Yearly Target 3 | 2069.9333333333 |
| Yearly Target 4 | 2188.87 |
| Yearly Target 5 | 2420.53 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1957.20 (-5.71%) | 2086.10 | 1951.00 - 2301.60 | 0.1882 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1531 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9859 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9256 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7503 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2326 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8956 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1506 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.927 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.791 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5698 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2117.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2185.8
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2169 and price is deviating by 86 points
Upper Bollinger band is at 2340 and lower is at 1997, while middle bands are at 2083 and 2254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2094.48 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2068.64 |
| 12 day DMA | 2163.93 |
| 20 day DMA | 2168.02 |
| 35 day DMA | 2155.76 |
| 50 day DMA | 2139.8 |
| 100 day DMA | 2152.93 |
| 150 day DMA | 2198.93 |
| 200 day DMA | 2245.56 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.2 | 2090.7 | 2148.14 |
| 12 day EMA | 2117.17 | 2146.25 | 2177.23 |
| 20 day EMA | 2139.09 | 2158.23 | 2177.42 |
| 35 day EMA | 2141.43 | 2152.28 | 2162.67 |
| 50 day EMA | 2126.61 | 2133.52 | 2139.96 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.64 | 2118.12 | 2163.08 |
| 12 day SMA | 2163.93 | 2187.19 | 2205.54 |
| 20 day SMA | 2168.02 | 2177.1 | 2186.98 |
| 35 day SMA | 2155.76 | 2162.12 | 2166.33 |
| 50 day SMA | 2139.8 | 2142.17 | 2143.72 |
| 100 day SMA | 2152.93 | 2156.31 | 2159.41 |
| 150 day SMA | 2198.93 | 2200.76 | 2202.61 |
| 200 day SMA | 2245.56 | 2248.34 | 2251.01 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 40.15
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 38.2
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1973.20 | 2035.00 | 1959.60 to 2035.00 | 1.1 times |
| 11 Wed | 2049.70 | 2205.00 | 2042.00 to 2207.90 | 1.06 times |
| 10 Tue | 2211.40 | 2175.00 | 2175.00 to 2221.00 | 0.94 times |
| 09 Mon | 2162.70 | 2195.00 | 2142.00 to 2195.00 | 0.95 times |
| 06 Fri | 2210.20 | 2212.00 | 2201.50 to 2226.80 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1977.80 | 2047.50 | 1967.70 to 2047.50 | 1.81 times |
| 11 Wed | 2056.20 | 2203.00 | 2050.00 to 2210.40 | 1.29 times |
| 10 Tue | 2223.00 | 2190.70 | 2190.70 to 2231.10 | 0.66 times |
| 09 Mon | 2172.90 | 2190.00 | 2152.10 to 2200.00 | 0.63 times |
| 06 Fri | 2218.60 | 2221.30 | 2212.00 to 2235.00 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1978.80 | 2026.00 | 1969.80 to 2033.50 | 1.58 times |
| 11 Wed | 2057.40 | 2210.10 | 2052.20 to 2210.10 | 1.31 times |
| 10 Tue | 2225.40 | 2180.00 | 2180.00 to 2228.00 | 0.71 times |
| 09 Mon | 2170.60 | 2168.00 | 2155.00 to 2175.00 | 0.72 times |
| 06 Fri | 2220.20 | 2222.00 | 2218.00 to 2231.90 | 0.68 times |
Option chain for Colgate Palmolive COLPAL 30 Mon March 2026 expiry
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.60 | 378.35 | 0.04 |
| 11 Wed March 2026 | 1.00 | 378.35 | 0.08 |
| 10 Tue March 2026 | 1.80 | 378.35 | 0.09 |
| 09 Mon March 2026 | 1.80 | 378.35 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.95 | 370.00 | 0.06 |
| 11 Wed March 2026 | 1.05 | 370.00 | 0.06 |
| 10 Tue March 2026 | 1.40 | 305.00 | 0.06 |
| 09 Mon March 2026 | 1.60 | 305.00 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 225.00 | 0.32 |
| 11 Wed March 2026 | 1.55 | 225.00 | 0.29 |
| 10 Tue March 2026 | 1.80 | 225.00 | 0.28 |
| 09 Mon March 2026 | 2.00 | 225.00 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 341.15 | 0.16 |
| 11 Wed March 2026 | 1.80 | 341.15 | 0.15 |
| 10 Tue March 2026 | 2.50 | 260.50 | 0.15 |
| 09 Mon March 2026 | 2.50 | 202.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 428.65 | 0.1 |
| 11 Wed March 2026 | 2.10 | 350.00 | 0.1 |
| 10 Tue March 2026 | 4.50 | 200.00 | 0.11 |
| 09 Mon March 2026 | 3.45 | 245.85 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.45 | 405.30 | 0.37 |
| 11 Wed March 2026 | 2.25 | 129.70 | 0.02 |
| 10 Tue March 2026 | 5.90 | 129.70 | 0.02 |
| 09 Mon March 2026 | 3.95 | 129.70 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 164.40 | 0 |
| 11 Wed March 2026 | 2.45 | 164.40 | 0 |
| 10 Tue March 2026 | 7.95 | 164.40 | 0 |
| 09 Mon March 2026 | 5.10 | 172.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.70 | 359.55 | 0.64 |
| 11 Wed March 2026 | 3.15 | 137.05 | 0.08 |
| 10 Tue March 2026 | 9.85 | 137.05 | 0.1 |
| 09 Mon March 2026 | 6.50 | 82.15 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 145.65 | 0.27 |
| 11 Wed March 2026 | 3.85 | 145.65 | 0.28 |
| 10 Tue March 2026 | 13.20 | 145.65 | 0.14 |
| 09 Mon March 2026 | 8.45 | 145.65 | 0.16 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.30 | 331.35 | 0.12 |
| 11 Wed March 2026 | 4.75 | 248.35 | 0.14 |
| 10 Tue March 2026 | 16.80 | 101.00 | 0.25 |
| 09 Mon March 2026 | 11.25 | 144.50 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.55 | 294.00 | 0.33 |
| 11 Wed March 2026 | 5.65 | 131.75 | 0.36 |
| 10 Tue March 2026 | 22.15 | 131.75 | 0.36 |
| 09 Mon March 2026 | 14.35 | 131.75 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.00 | 297.75 | 0.87 |
| 11 Wed March 2026 | 7.10 | 214.95 | 0.81 |
| 10 Tue March 2026 | 27.25 | 74.45 | 1 |
| 09 Mon March 2026 | 18.35 | 115.05 | 0.87 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.30 | 262.00 | 0.25 |
| 11 Wed March 2026 | 8.70 | 199.30 | 0.2 |
| 10 Tue March 2026 | 35.20 | 98.15 | 0.44 |
| 09 Mon March 2026 | 23.05 | 98.15 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.30 | 258.90 | 0.16 |
| 11 Wed March 2026 | 11.00 | 180.65 | 0.14 |
| 10 Tue March 2026 | 45.55 | 85.65 | 0.24 |
| 09 Mon March 2026 | 29.45 | 85.65 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.15 | 233.20 | 0.4 |
| 11 Wed March 2026 | 13.65 | 164.35 | 0.48 |
| 10 Tue March 2026 | 52.65 | 43.60 | 1.01 |
| 09 Mon March 2026 | 36.95 | 72.50 | 0.95 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.35 | 214.10 | 0.92 |
| 11 Wed March 2026 | 16.75 | 147.80 | 0.96 |
| 10 Tue March 2026 | 66.30 | 33.05 | 1.77 |
| 09 Mon March 2026 | 45.75 | 63.20 | 1.66 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.75 | 194.15 | 0.94 |
| 11 Wed March 2026 | 21.55 | 128.05 | 1.02 |
| 10 Tue March 2026 | 74.10 | 27.50 | 1.51 |
| 09 Mon March 2026 | 56.45 | 52.55 | 1.61 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.50 | 173.45 | 0.43 |
| 11 Wed March 2026 | 25.45 | 114.90 | 0.51 |
| 10 Tue March 2026 | 95.35 | 21.80 | 2.42 |
| 09 Mon March 2026 | 65.55 | 43.15 | 1.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.75 | 155.80 | 0.78 |
| 11 Wed March 2026 | 30.75 | 99.60 | 0.75 |
| 10 Tue March 2026 | 107.60 | 16.70 | 6.16 |
| 09 Mon March 2026 | 107.60 | 36.45 | 6.32 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.95 | 139.65 | 0.41 |
| 11 Wed March 2026 | 37.95 | 86.95 | 0.87 |
| 10 Tue March 2026 | 116.10 | 14.05 | 4.61 |
| 09 Mon March 2026 | 92.55 | 29.90 | 4.18 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.20 | 122.55 | 0.58 |
| 11 Wed March 2026 | 46.80 | 73.75 | 0.87 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.70 | 107.35 | 0.54 |
| 11 Wed March 2026 | 55.35 | 63.45 | 0.98 |
| 10 Tue March 2026 | 117.75 | 8.10 | 21.17 |
| 09 Mon March 2026 | 117.75 | 19.80 | 13.67 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.40 | 94.15 | 0.42 |
| 11 Wed March 2026 | 64.75 | 54.95 | 3.56 |
| 09 Mon March 2026 | 132.00 | 15.95 | 111 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 35.15 | 80.45 | 0.89 |
| 11 Wed March 2026 | 76.95 | 46.35 | 5.79 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 43.10 | 68.90 | 2.14 |
| 11 Wed March 2026 | 88.75 | 38.90 | 8.86 |
| 10 Tue March 2026 | 214.45 | 4.45 | 206.25 |
| 09 Mon March 2026 | 214.45 | 10.10 | 201 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 52.55 | 58.25 | 1.82 |
| 11 Wed March 2026 | 102.40 | 31.65 | 19.6 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.65 | 48.80 | 2.92 |
| 11 Wed March 2026 | 181.30 | 26.95 | 364 |
| 10 Tue March 2026 | 181.30 | 7.70 | 130 |
| 09 Mon March 2026 | 181.30 | 7.70 | 130 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 73.35 | 40.60 | 8.41 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 83.85 | 33.15 | 6.39 |
| 10 Tue March 2026 | 294.00 | 5.00 | 2 |
| 09 Mon March 2026 | 294.00 | 5.00 | 2 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 99.20 | 27.00 | 27.17 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 114.15 | 21.90 | 60.83 |
| 11 Wed March 2026 | 360.00 | 13.50 | 57 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 152.35 | 14.05 | 52.8 |
| 11 Wed March 2026 | 235.00 | 9.30 | 26 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 180.00 | 9.45 | 103.67 |
| 11 Wed March 2026 | 452.00 | 6.40 | 590 |
| 10 Tue March 2026 | 452.00 | 1.20 | 3 |
| 09 Mon March 2026 | 452.00 | 1.00 | 2 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
