ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2659.98 and 2733.33
| Intraday Target 1 | 2603.18 |
| Intraday Target 2 | 2643.42 |
| Intraday Target 3 | 2676.5333333333 |
| Intraday Target 4 | 2716.77 |
| Intraday Target 5 | 2749.88 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2683.65 (1.17%) | 2653.00 | 2636.30 - 2709.65 | 0.654 times | Thu 16 January 2025 | 2652.55 (-0.46%) | 2684.70 | 2610.15 - 2694.70 | 0.5556 times | Wed 15 January 2025 | 2664.75 (-1.79%) | 2719.85 | 2626.45 - 2719.95 | 1.2855 times | Tue 14 January 2025 | 2713.30 (-1.41%) | 2752.95 | 2690.50 - 2799.90 | 0.5432 times | Mon 13 January 2025 | 2752.05 (0%) | 2830.00 | 2745.20 - 2835.60 | 0.4286 times | Mon 13 January 2025 | 2752.05 (-2.78%) | 2830.00 | 2745.20 - 2835.60 | 0.4286 times | Fri 10 January 2025 | 2830.70 (-2.07%) | 2879.05 | 2810.95 - 2880.00 | 0.9031 times | Thu 09 January 2025 | 2890.60 (3.62%) | 2798.95 | 2776.60 - 2939.50 | 3.4288 times | Wed 08 January 2025 | 2789.75 (1.61%) | 2745.45 | 2723.20 - 2803.45 | 0.8936 times | Tue 07 January 2025 | 2745.45 (-0.29%) | 2753.45 | 2737.55 - 2788.00 | 0.8789 times | Mon 06 January 2025 | 2753.45 (-2.4%) | 2829.00 | 2729.00 - 2832.95 | 1.1603 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2534.18 and 2759.63
| Weekly Target 1 | 2484.35 |
| Weekly Target 2 | 2584 |
| Weekly Target 3 | 2709.8 |
| Weekly Target 4 | 2809.45 |
| Weekly Target 5 | 2935.25 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2683.65 (-2.49%) | 2830.00 | 2610.15 - 2835.60 | 0.8926 times | Mon 13 January 2025 | 2752.05 (-2.78%) | 2830.00 | 2745.20 - 2835.60 | 0.1103 times | Fri 10 January 2025 | 2830.70 (0.33%) | 2829.00 | 2723.20 - 2939.50 | 1.8703 times | Fri 03 January 2025 | 2821.25 (3.48%) | 2726.25 | 2674.75 - 2833.50 | 1.383 times | Fri 27 December 2024 | 2726.45 (-0.89%) | 2752.35 | 2705.50 - 2760.00 | 0.3567 times | Fri 20 December 2024 | 2750.85 (-0.92%) | 2768.00 | 2740.00 - 2791.95 | 0.3578 times | Wed 18 December 2024 | 2776.45 (-3.36%) | 2879.70 | 2752.00 - 2889.75 | 0.3527 times | Fri 13 December 2024 | 2873.00 (-0.48%) | 2886.80 | 2777.50 - 2918.90 | 1.1694 times | Fri 06 December 2024 | 2886.80 (-0.1%) | 2890.00 | 2844.05 - 2957.00 | 1.1901 times | Fri 29 November 2024 | 2889.75 (6.02%) | 2760.35 | 2743.80 - 3115.00 | 2.3171 times | Fri 22 November 2024 | 2725.65 (0.62%) | 2727.00 | 2668.85 - 2785.15 | 0.7656 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2482.23 and 2811.58
| Monthly Target 1 | 2415.08 |
| Monthly Target 2 | 2549.37 |
| Monthly Target 3 | 2744.4333333333 |
| Monthly Target 4 | 2878.72 |
| Monthly Target 5 | 3073.78 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2683.65 (0.11%) | 2693.75 | 2610.15 - 2939.50 | 0.758 times | Tue 31 December 2024 | 2680.65 (-7.24%) | 2890.00 | 2674.75 - 2957.00 | 0.8676 times | Fri 29 November 2024 | 2889.75 (-5.64%) | 3079.95 | 2668.85 - 3115.00 | 1.0696 times | Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.0447 times | Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.2407 times | Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.1409 times | Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.1515 times | Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 0.8987 times | Fri 31 May 2024 | 2657.35 (-5.93%) | 2807.40 | 2625.00 - 2960.90 | 0.9205 times | Tue 30 April 2024 | 2824.85 (4.22%) | 2726.60 | 2585.65 - 2873.70 | 0.9078 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.5872 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2729.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2703.43
Munafa value: 40 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2744 and price is deviating by 58 points
Upper Bollinger band is at 2859 and lower is at 2630, while middle bands are at 2687 and 2801
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2786.12 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2693.26 |
| 12 day DMA | 2754.13 |
| 20 day DMA | 2743.86 |
| 35 day DMA | 2784.1 |
| 50 day DMA | 2798.61 |
| 100 day DMA | 3149.5 |
| 150 day DMA | 3180.29 |
| 200 day DMA | 3080.14 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2695.98 | 2702.15 | 2726.95 |
| 12 day EMA | 2729.45 | 2737.77 | 2753.26 |
| 20 day EMA | 2748.4 | 2755.21 | 2766.01 |
| 35 day EMA | 2777.3 | 2782.81 | 2790.48 |
| 50 day EMA | 2803.01 | 2807.88 | 2814.22 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.26 | 2706.94 | 2742.57 |
| 12 day SMA | 2754.13 | 2762.21 | 2766.3 |
| 20 day SMA | 2743.86 | 2747.22 | 2753.62 |
| 35 day SMA | 2784.1 | 2789.92 | 2796.7 |
| 50 day SMA | 2798.61 | 2803.17 | 2809.6 |
| 100 day SMA | 3149.5 | 3158.74 | 3168.28 |
| 150 day SMA | 3180.29 | 3181.24 | 3182.6 |
| 200 day SMA | 3080.14 | 3080.2 | 3080.59 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 54.01 and PE is: 49.69
Last quarter profit: (September 2024 quarter) 395.05 crores (16.17%)
Debt: 70.05 in crores
Market capitalization: 75458.33
EPS is 51.99 and PE is: 51.62
Last quarter profit: (June 2024 quarter) 363.98 crores (26.48%)
Debt: 71.75 in crores
Market capitalization: 99699.50
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2679.65 | 2651.00 | 2632.00 to 2707.00 | 1.05 times |
| 16 Thu | 2646.50 | 2692.00 | 2605.50 to 2692.00 | 1.04 times |
| 15 Wed | 2653.05 | 2716.90 | 2625.50 to 2738.00 | 1.02 times |
| 14 Tue | 2713.60 | 2761.00 | 2694.05 to 2802.00 | 0.95 times |
| 13 Mon | 2761.10 | 2833.90 | 2753.00 to 2836.85 | 0.93 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2693.65 | 2666.65 | 2651.50 to 2718.00 | 1.35 times |
| 16 Thu | 2661.85 | 2685.60 | 2615.10 to 2685.60 | 1.34 times |
| 15 Wed | 2664.95 | 2708.10 | 2645.70 to 2708.10 | 1.22 times |
| 14 Tue | 2731.35 | 2791.30 | 2715.00 to 2816.00 | 0.59 times |
| 13 Mon | 2782.15 | 2827.80 | 2772.90 to 2854.90 | 0.51 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2713.30 | 2691.00 | 2691.00 to 2732.65 | 1.46 times |
| 16 Thu | 2681.30 | 2680.00 | 2642.00 to 2681.30 | 1.31 times |
| 15 Wed | 2683.15 | 2685.00 | 2666.85 to 2708.00 | 0.96 times |
| 14 Tue | 2752.45 | 2794.45 | 2728.30 to 2794.45 | 0.61 times |
| 13 Mon | 2778.15 | 2805.95 | 2778.10 to 2805.95 | 0.66 times |
Option chain for Colgate Palmolive COLPAL 30 Thu January 2025 expiry
ColgatePalmolive COLPAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.55 | 650.00 | 0.47 |
| 16 Thu January 2025 | 0.55 | 650.00 | 0.47 |
| 15 Wed January 2025 | 0.55 | 650.00 | 0.47 |
| 14 Tue January 2025 | 0.55 | 650.00 | 0.47 |
| 13 Mon January 2025 | 1.00 | 650.00 | 0.47 |
ColgatePalmolive COLPAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.40 | 565.00 | 0.1 |
| 16 Thu January 2025 | 0.55 | 565.00 | 0.1 |
| 15 Wed January 2025 | 0.70 | 565.00 | 0.1 |
| 14 Tue January 2025 | 0.80 | 565.00 | 0.1 |
| 13 Mon January 2025 | 0.70 | 565.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.00 | 542.85 | 0.06 |
| 16 Thu January 2025 | 1.00 | 542.85 | 0.06 |
| 15 Wed January 2025 | 1.30 | 542.85 | 0.05 |
| 14 Tue January 2025 | 1.25 | 383.30 | 0.06 |
| 13 Mon January 2025 | 1.40 | 383.30 | 0.04 |
ColgatePalmolive COLPAL Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2.30 | 355.00 | 0.06 |
| 16 Thu January 2025 | 2.70 | 355.00 | 0.06 |
| 15 Wed January 2025 | 0.70 | 355.00 | 0.05 |
| 14 Tue January 2025 | 1.20 | 355.00 | 0.05 |
| 13 Mon January 2025 | 2.15 | 355.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 3120.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.85 | 302.10 | 0.02 |
| 16 Thu January 2025 | 1.85 | 302.10 | 0.02 |
| 15 Wed January 2025 | 1.85 | 302.10 | 0.02 |
| 14 Tue January 2025 | 2.00 | 302.10 | 0.02 |
| 13 Mon January 2025 | 3.20 | 302.10 | 0.02 |
ColgatePalmolive COLPAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2.60 | 321.50 | 0.17 |
| 16 Thu January 2025 | 1.45 | 321.50 | 0.17 |
| 15 Wed January 2025 | 2.20 | 321.50 | 0.17 |
| 14 Tue January 2025 | 2.00 | 321.50 | 0.13 |
| 13 Mon January 2025 | 3.55 | 329.40 | 0.16 |
ColgatePalmolive COLPAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3.35 | 322.70 | 0.12 |
| 16 Thu January 2025 | 3.25 | 347.20 | 0.12 |
| 15 Wed January 2025 | 3.60 | 355.00 | 0.13 |
| 14 Tue January 2025 | 4.75 | 169.95 | 0.12 |
| 13 Mon January 2025 | 9.30 | 169.95 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2980.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 5.10 | 131.05 | 0.01 |
| 16 Thu January 2025 | 2.75 | 131.05 | 0.01 |
| 15 Wed January 2025 | 4.30 | 131.05 | 0.02 |
| 14 Tue January 2025 | 5.70 | 131.05 | 0.01 |
| 13 Mon January 2025 | 11.30 | 131.05 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2960.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3.95 | 262.85 | 0.18 |
| 16 Thu January 2025 | 3.95 | 149.75 | 0.18 |
| 15 Wed January 2025 | 4.70 | 149.75 | 0.18 |
| 14 Tue January 2025 | 6.75 | 149.75 | 0.27 |
| 13 Mon January 2025 | 13.45 | 149.75 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2940.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 4.90 | 244.15 | 0.42 |
| 16 Thu January 2025 | 4.55 | 178.95 | 0.42 |
| 15 Wed January 2025 | 5.20 | 178.95 | 0.42 |
| 14 Tue January 2025 | 8.25 | 178.95 | 0.4 |
| 13 Mon January 2025 | 16.20 | 178.95 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2920.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 5.55 | 230.75 | 0.62 |
| 16 Thu January 2025 | 5.35 | 182.60 | 0.65 |
| 15 Wed January 2025 | 6.50 | 182.60 | 0.63 |
| 14 Tue January 2025 | 10.40 | 182.60 | 0.54 |
| 13 Mon January 2025 | 19.80 | 148.20 | 0.54 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 6.85 | 249.05 | 0.55 |
| 16 Thu January 2025 | 6.25 | 264.00 | 0.45 |
| 15 Wed January 2025 | 8.60 | 261.50 | 0.36 |
| 14 Tue January 2025 | 13.00 | 202.25 | 0.36 |
| 13 Mon January 2025 | 23.20 | 159.80 | 0.42 |
ColgatePalmolive COLPAL Option strike: 2880.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 8.55 | 184.55 | 1.12 |
| 16 Thu January 2025 | 8.00 | 184.55 | 1.15 |
| 15 Wed January 2025 | 10.00 | 184.55 | 1.09 |
| 14 Tue January 2025 | 15.50 | 184.55 | 1.37 |
| 13 Mon January 2025 | 28.90 | 143.20 | 1.12 |
ColgatePalmolive COLPAL Option strike: 2860.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 10.40 | 132.30 | 0.21 |
| 16 Thu January 2025 | 9.10 | 132.30 | 0.22 |
| 15 Wed January 2025 | 12.40 | 132.30 | 0.29 |
| 14 Tue January 2025 | 18.70 | 132.30 | 0.33 |
| 13 Mon January 2025 | 33.10 | 132.30 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 11.55 | 215.10 | 0.5 |
| 16 Thu January 2025 | 10.05 | 215.10 | 0.47 |
| 15 Wed January 2025 | 12.40 | 218.45 | 0.52 |
| 14 Tue January 2025 | 20.80 | 130.15 | 0.61 |
| 13 Mon January 2025 | 35.95 | 123.35 | 0.73 |
ColgatePalmolive COLPAL Option strike: 2840.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 13.05 | 175.70 | 0.76 |
| 16 Thu January 2025 | 11.05 | 148.45 | 0.8 |
| 15 Wed January 2025 | 14.55 | 148.45 | 0.79 |
| 14 Tue January 2025 | 22.50 | 148.45 | 0.69 |
| 13 Mon January 2025 | 39.45 | 116.95 | 0.72 |
ColgatePalmolive COLPAL Option strike: 2820.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 16.05 | 149.20 | 0.36 |
| 16 Thu January 2025 | 14.40 | 168.00 | 0.43 |
| 15 Wed January 2025 | 17.25 | 168.00 | 0.43 |
| 14 Tue January 2025 | 27.55 | 132.60 | 0.5 |
| 13 Mon January 2025 | 46.20 | 100.90 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 20.00 | 140.10 | 0.66 |
| 16 Thu January 2025 | 17.15 | 172.50 | 0.82 |
| 15 Wed January 2025 | 20.65 | 168.35 | 0.87 |
| 14 Tue January 2025 | 32.40 | 117.60 | 0.88 |
| 13 Mon January 2025 | 53.60 | 92.45 | 1.08 |
ColgatePalmolive COLPAL Option strike: 2780.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 24.30 | 117.25 | 0.47 |
| 16 Thu January 2025 | 20.60 | 150.30 | 0.54 |
| 15 Wed January 2025 | 24.95 | 136.00 | 0.9 |
| 14 Tue January 2025 | 38.85 | 106.50 | 0.81 |
| 13 Mon January 2025 | 63.00 | 80.20 | 0.9 |
ColgatePalmolive COLPAL Option strike: 2760.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 29.95 | 110.55 | 0.27 |
| 16 Thu January 2025 | 25.25 | 142.65 | 0.29 |
| 15 Wed January 2025 | 30.15 | 136.60 | 0.31 |
| 14 Tue January 2025 | 45.90 | 92.20 | 0.29 |
| 13 Mon January 2025 | 71.90 | 70.55 | 0.66 |
ColgatePalmolive COLPAL Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 33.25 | 105.00 | 0.5 |
| 16 Thu January 2025 | 27.75 | 131.95 | 0.47 |
| 15 Wed January 2025 | 31.65 | 128.30 | 0.48 |
| 14 Tue January 2025 | 50.20 | 85.30 | 0.62 |
| 13 Mon January 2025 | 76.65 | 65.60 | 0.77 |
ColgatePalmolive COLPAL Option strike: 2740.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 36.90 | 97.10 | 0.59 |
| 16 Thu January 2025 | 30.50 | 146.85 | 0.62 |
| 15 Wed January 2025 | 35.60 | 120.20 | 0.61 |
| 14 Tue January 2025 | 54.40 | 79.85 | 0.87 |
| 13 Mon January 2025 | 85.20 | 61.85 | 1.05 |
ColgatePalmolive COLPAL Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 44.15 | 85.30 | 0.41 |
| 16 Thu January 2025 | 37.75 | 112.55 | 0.44 |
| 15 Wed January 2025 | 41.70 | 109.00 | 0.52 |
| 14 Tue January 2025 | 63.90 | 70.15 | 0.8 |
| 13 Mon January 2025 | 114.45 | 48.65 | 1.28 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 52.60 | 73.40 | 0.87 |
| 16 Thu January 2025 | 43.80 | 97.70 | 1.21 |
| 15 Wed January 2025 | 48.20 | 95.65 | 1.41 |
| 14 Tue January 2025 | 74.05 | 60.60 | 2.67 |
| 13 Mon January 2025 | 108.35 | 44.25 | 2.39 |
ColgatePalmolive COLPAL Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 61.80 | 62.90 | 1.11 |
| 16 Thu January 2025 | 52.25 | 86.40 | 1.06 |
| 15 Wed January 2025 | 56.70 | 83.45 | 1.86 |
| 14 Tue January 2025 | 84.30 | 51.50 | 3.29 |
| 13 Mon January 2025 | 226.00 | 39.55 | 3.17 |
ColgatePalmolive COLPAL Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 73.00 | 53.70 | 0.75 |
| 16 Thu January 2025 | 60.70 | 75.20 | 0.63 |
| 15 Wed January 2025 | 63.55 | 72.70 | 0.76 |
| 14 Tue January 2025 | 102.55 | 43.85 | 3.09 |
| 13 Mon January 2025 | 135.15 | 22.90 | 2.63 |
ColgatePalmolive COLPAL Option strike: 2650.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 78.10 | 49.25 | 0.61 |
| 16 Thu January 2025 | 65.80 | 69.45 | 1.65 |
| 15 Wed January 2025 | 70.85 | 67.80 | 2.57 |
| 14 Tue January 2025 | 102.85 | 40.30 | 4.67 |
| 13 Mon January 2025 | 140.85 | 30.25 | 3.16 |
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 85.40 | 45.20 | 3.03 |
| 16 Thu January 2025 | 70.70 | 64.40 | 2.25 |
| 15 Wed January 2025 | 73.95 | 62.90 | 3.55 |
| 14 Tue January 2025 | 160.95 | 37.10 | 8.5 |
| 13 Mon January 2025 | 160.95 | 23.45 | 11 |
ColgatePalmolive COLPAL Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 96.05 | 38.10 | 1.91 |
| 16 Thu January 2025 | 83.70 | 55.50 | 1.7 |
| 15 Wed January 2025 | 85.55 | 54.15 | 1.64 |
| 14 Tue January 2025 | 122.50 | 31.25 | 4.58 |
| 13 Mon January 2025 | 122.50 | 23.60 | 2.58 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 109.35 | 31.10 | 7.9 |
| 16 Thu January 2025 | 93.40 | 47.35 | 6.07 |
| 15 Wed January 2025 | 100.30 | 46.00 | 7.84 |
| 14 Tue January 2025 | 129.00 | 26.30 | 13.43 |
| 13 Mon January 2025 | 200.05 | 18.70 | 13.53 |
ColgatePalmolive COLPAL Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 127.15 | 24.10 | 5.62 |
| 16 Thu January 2025 | 110.15 | 40.95 | 5.23 |
| 15 Wed January 2025 | 106.25 | 39.45 | 15 |
| 14 Tue January 2025 | 155.40 | 21.80 | 48 |
| 13 Mon January 2025 | 155.40 | 14.80 | 49 |
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 150.35 | 20.45 | 11.82 |
| 16 Thu January 2025 | 123.00 | 34.10 | 15.44 |
| 15 Wed January 2025 | 126.40 | 32.70 | 20.29 |
| 14 Tue January 2025 | 252.35 | 17.90 | 272 |
| 13 Mon January 2025 | 252.35 | 12.20 | 190 |
ColgatePalmolive COLPAL Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 154.65 | 16.40 | 13.31 |
| 16 Thu January 2025 | 136.55 | 28.10 | 16.18 |
| 15 Wed January 2025 | 151.80 | 27.45 | 47.75 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 151.20 | 13.30 | 6.6 |
| 16 Thu January 2025 | 151.20 | 23.20 | 5.2 |
| 15 Wed January 2025 | 156.00 | 23.25 | 8.83 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 202.15 | 10.10 | 152.2 |
| 16 Thu January 2025 | 161.50 | 19.15 | 122.83 |
| 15 Wed January 2025 | 191.00 | 18.70 | 185.5 |
| 14 Tue January 2025 | 280.00 | 9.85 | 157 |
| 13 Mon January 2025 | 280.00 | 7.20 | 158 |
ColgatePalmolive COLPAL Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 181.10 | 5.95 | 222 |
| 16 Thu January 2025 | 181.10 | 12.65 | 231 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 226.50 | 4.85 | 231 |
| 16 Thu January 2025 | 226.50 | 10.55 | 247 |
| 15 Wed January 2025 | 226.50 | 9.85 | 163 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 253.90 | 3.30 | 231 |
| 16 Thu January 2025 | 253.90 | 6.60 | 204 |
| 15 Wed January 2025 | 253.90 | 6.75 | 171 |
| 14 Tue January 2025 | 375.90 | 2.80 | 36 |
| 13 Mon January 2025 | 375.90 | 2.55 | 28 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance