Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1994.6 and 2033.6
| Intraday Target 1 | 1967.07 |
| Intraday Target 2 | 1983.13 |
| Intraday Target 3 | 2006.0666666667 |
| Intraday Target 4 | 2022.13 |
| Intraday Target 5 | 2045.07 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1999.20 (0.31%) | 1993.00 | 1990.00 - 2029.00 | 1.0193 times | Thu 25 June 2026 | 1993.00 (1.41%) | 1970.10 | 1970.10 - 2001.40 | 1.267 times | Wed 24 June 2026 | 1965.30 (-0.77%) | 1985.50 | 1957.80 - 1995.00 | 1.2436 times | Tue 23 June 2026 | 1980.50 (-0.08%) | 1982.00 | 1975.30 - 2003.40 | 0.6104 times | Mon 22 June 2026 | 1982.00 (-0.79%) | 2005.50 | 1975.30 - 2019.90 | 1.1838 times | Fri 19 June 2026 | 1997.80 (-1.46%) | 2020.00 | 1990.00 - 2026.00 | 0.772 times | Thu 18 June 2026 | 2027.30 (-0.34%) | 2032.50 | 2015.30 - 2043.80 | 0.6964 times | Wed 17 June 2026 | 2034.20 (-2.99%) | 2080.00 | 2028.00 - 2092.60 | 1.1159 times | Tue 16 June 2026 | 2096.90 (1.91%) | 2067.50 | 2065.00 - 2103.70 | 1.3151 times | Mon 15 June 2026 | 2057.70 (-1.02%) | 2100.00 | 2052.00 - 2136.50 | 0.7765 times | Fri 12 June 2026 | 2079.00 (2.48%) | 2042.00 | 2042.00 - 2082.50 | 0.4859 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1994.6 and 2033.6
| Weekly Target 1 | 1967.07 |
| Weekly Target 2 | 1983.13 |
| Weekly Target 3 | 2006.0666666667 |
| Weekly Target 4 | 2022.13 |
| Weekly Target 5 | 2045.07 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1999.20 (0.31%) | 1993.00 | 1990.00 - 2029.00 | 0.2863 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.2093 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.3135 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.1548 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.9314 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.9528 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.7436 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.8468 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7857 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.7758 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.4913 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1889.15 and 2067.85
| Monthly Target 1 | 1852.47 |
| Monthly Target 2 | 1925.83 |
| Monthly Target 3 | 2031.1666666667 |
| Monthly Target 4 | 2104.53 |
| Monthly Target 5 | 2209.87 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1999.20 (-2.95%) | 2049.70 | 1957.80 - 2136.50 | 1.042 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9214 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1512 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0026 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7631 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0025 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7415 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7414 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.3012 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3331 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3525 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1630.8 and 2150.4
| Yearly Target 1 | 1508 |
| Yearly Target 2 | 1753.6 |
| Yearly Target 3 | 2027.6 |
| Yearly Target 4 | 2273.2 |
| Yearly Target 5 | 2547.2 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1999.20 (-3.69%) | 2086.10 | 1782.00 - 2301.60 | 0.4679 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1202 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9578 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8992 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.729 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1975 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8416 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1178 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9006 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7685 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5535 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2009.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2017 and price is deviating by 34 points
Upper Bollinger band is at 2084 and lower is at 1951, while middle bands are at 1984 and 2051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.17 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1984 |
| 12 day DMA | 2020.13 |
| 20 day DMA | 2016.91 |
| 35 day DMA | 2068.83 |
| 50 day DMA | 2086.77 |
| 100 day DMA | 2070.62 |
| 150 day DMA | 2089.65 |
| 200 day DMA | 2133.94 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.85 | 1991.17 | 1990.26 |
| 12 day EMA | 2009.79 | 2011.71 | 2015.11 |
| 20 day EMA | 2025.23 | 2027.97 | 2031.65 |
| 35 day EMA | 2042.58 | 2045.13 | 2048.2 |
| 50 day EMA | 2063.23 | 2065.84 | 2068.81 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984 | 1983.72 | 1990.58 |
| 12 day SMA | 2020.13 | 2024.88 | 2027.42 |
| 20 day SMA | 2016.91 | 2019.94 | 2024.66 |
| 35 day SMA | 2068.83 | 2073.62 | 2078.31 |
| 50 day SMA | 2086.77 | 2085.72 | 2084.18 |
| 100 day SMA | 2070.62 | 2071.75 | 2073.37 |
| 150 day SMA | 2089.65 | 2090.9 | 2092.1 |
| 200 day SMA | 2133.94 | 2135.85 | 2137.95 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 41.03
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 40.98
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2001.80 | 1989.70 | 1989.70 to 2032.70 | 0.22 times |
| 25 Thu | 2000.20 | 1982.90 | 1974.50 to 2008.00 | 0.55 times |
| 24 Wed | 1974.80 | 1989.70 | 1960.70 to 1997.80 | 0.97 times |
| 23 Tue | 1978.60 | 1995.70 | 1975.20 to 2003.80 | 1.62 times |
| 22 Mon | 1986.50 | 1998.00 | 1981.80 to 2018.00 | 1.64 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1997.90 | 1998.70 | 1991.20 to 2031.90 | 1.9 times |
| 25 Thu | 1990.40 | 1978.30 | 1977.90 to 2004.50 | 1.53 times |
| 24 Wed | 1969.60 | 1976.90 | 1953.50 to 1995.60 | 0.98 times |
| 23 Tue | 1984.10 | 1989.00 | 1981.60 to 2008.40 | 0.3 times |
| 22 Mon | 1992.50 | 2012.00 | 1986.50 to 2019.70 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2005.80 | 2021.50 | 2001.10 to 2032.90 | 1.35 times |
| 25 Thu | 1992.80 | 1993.80 | 1989.00 to 2010.00 | 1.21 times |
| 24 Wed | 1974.60 | 1992.80 | 1962.90 to 2000.90 | 0.94 times |
| 23 Tue | 1991.40 | 2005.00 | 1990.00 to 2012.90 | 0.79 times |
| 22 Mon | 1999.50 | 2024.40 | 1996.30 to 2027.10 | 0.7 times |
Option chain for Colgate Palmolive COLPAL 30 Tue June 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 490.00 | 0.07 |
| 25 Thu June 2026 | 0.25 | 490.00 | 0.07 |
| 24 Wed June 2026 | 0.20 | 498.35 | 0.2 |
| 23 Tue June 2026 | 0.20 | 453.30 | 0.36 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 429.00 | 0.54 |
| 25 Thu June 2026 | 0.15 | 440.00 | 3.21 |
| 24 Wed June 2026 | 0.20 | 444.00 | 3.29 |
| 23 Tue June 2026 | 0.20 | 444.55 | 4.35 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 392.95 | 0.2 |
| 25 Thu June 2026 | 0.05 | 398.50 | 0.19 |
| 24 Wed June 2026 | 0.10 | 429.00 | 0.28 |
| 23 Tue June 2026 | 0.35 | 422.00 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.00 | 338.00 | 2.22 |
| 25 Thu June 2026 | 2.00 | 364.00 | 2.44 |
| 24 Wed June 2026 | 2.00 | 373.40 | 3 |
| 23 Tue June 2026 | 2.00 | 283.35 | 3 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 282.00 | 0.14 |
| 24 Wed June 2026 | 0.85 | 282.00 | 0.09 |
| 23 Tue June 2026 | 0.85 | 282.00 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 324.40 | 0.08 |
| 25 Thu June 2026 | 0.30 | 324.40 | 0.08 |
| 24 Wed June 2026 | 0.35 | 324.40 | 0.08 |
| 23 Tue June 2026 | 0.35 | 324.40 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 288.00 | 0.13 |
| 25 Thu June 2026 | 0.35 | 299.00 | 0.13 |
| 24 Wed June 2026 | 0.50 | 321.30 | 0.14 |
| 23 Tue June 2026 | 0.30 | 318.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 258.85 | 0.06 |
| 25 Thu June 2026 | 0.60 | 285.00 | 0.08 |
| 24 Wed June 2026 | 0.60 | 285.00 | 0.08 |
| 23 Tue June 2026 | 0.60 | 285.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 246.90 | 2 |
| 25 Thu June 2026 | 0.25 | 265.00 | 1.36 |
| 24 Wed June 2026 | 0.50 | 285.00 | 1.41 |
| 23 Tue June 2026 | 0.55 | 260.50 | 1.12 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 194.05 | 0.36 |
| 25 Thu June 2026 | 0.50 | 200.00 | 0.32 |
| 24 Wed June 2026 | 0.70 | 224.35 | 0.29 |
| 23 Tue June 2026 | 0.85 | 221.00 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 98.05 | 0.02 |
| 25 Thu June 2026 | 0.65 | 98.05 | 0.02 |
| 24 Wed June 2026 | 0.75 | 98.05 | 0.01 |
| 23 Tue June 2026 | 0.95 | 98.05 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 160.00 | 0.25 |
| 25 Thu June 2026 | 0.50 | 170.00 | 0.25 |
| 24 Wed June 2026 | 0.90 | 170.00 | 0.21 |
| 23 Tue June 2026 | 1.15 | 177.50 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 132.00 | 0.52 |
| 25 Thu June 2026 | 0.55 | 141.00 | 0.47 |
| 24 Wed June 2026 | 1.15 | 162.75 | 0.47 |
| 23 Tue June 2026 | 1.45 | 124.35 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 116.00 | 0.23 |
| 25 Thu June 2026 | 0.95 | 123.70 | 0.21 |
| 24 Wed June 2026 | 1.35 | 128.75 | 0.21 |
| 23 Tue June 2026 | 1.80 | 128.75 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 99.35 | 0.34 |
| 25 Thu June 2026 | 1.10 | 102.90 | 0.47 |
| 24 Wed June 2026 | 1.80 | 122.10 | 0.38 |
| 23 Tue June 2026 | 2.25 | 123.10 | 0.4 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 72.20 | 0.4 |
| 25 Thu June 2026 | 1.40 | 81.80 | 0.42 |
| 24 Wed June 2026 | 2.20 | 102.85 | 0.47 |
| 23 Tue June 2026 | 3.10 | 104.50 | 0.69 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 64.50 | 0.39 |
| 25 Thu June 2026 | 2.15 | 63.45 | 0.43 |
| 24 Wed June 2026 | 3.00 | 87.30 | 0.36 |
| 23 Tue June 2026 | 4.45 | 86.85 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.45 | 40.75 | 0.98 |
| 25 Thu June 2026 | 4.25 | 44.15 | 0.84 |
| 24 Wed June 2026 | 4.55 | 67.20 | 0.74 |
| 23 Tue June 2026 | 7.00 | 66.95 | 0.78 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.30 | 23.65 | 0.47 |
| 25 Thu June 2026 | 8.70 | 29.15 | 1.34 |
| 24 Wed June 2026 | 7.05 | 54.50 | 0.76 |
| 23 Tue June 2026 | 11.05 | 52.05 | 0.86 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.55 | 10.40 | 0.6 |
| 25 Thu June 2026 | 16.85 | 16.90 | 0.45 |
| 24 Wed June 2026 | 12.00 | 36.30 | 0.49 |
| 23 Tue June 2026 | 16.65 | 37.95 | 0.48 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.85 | 4.00 | 3 |
| 25 Thu June 2026 | 28.90 | 8.95 | 1.47 |
| 24 Wed June 2026 | 18.75 | 23.70 | 1.31 |
| 23 Tue June 2026 | 24.55 | 25.80 | 0.99 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.00 | 1.75 | 0.64 |
| 25 Thu June 2026 | 44.40 | 4.75 | 0.96 |
| 24 Wed June 2026 | 28.80 | 14.60 | 1.12 |
| 23 Tue June 2026 | 35.25 | 16.40 | 2.96 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 99.70 | 0.20 | 7.19 |
| 25 Thu June 2026 | 98.50 | 1.10 | 8.2 |
| 24 Wed June 2026 | 73.00 | 3.10 | 7.49 |
| 23 Tue June 2026 | 86.00 | 3.40 | 8.91 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 138.00 | 0.15 | 19 |
| 25 Thu June 2026 | 124.00 | 0.70 | 23 |
| 24 Wed June 2026 | 124.00 | 1.95 | 23.33 |
| 23 Tue June 2026 | 124.00 | 2.05 | 29.33 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 180.10 | 0.05 | 9.33 |
| 25 Thu June 2026 | 180.10 | 0.80 | 10.33 |
| 24 Wed June 2026 | 180.10 | 1.60 | 12.67 |
| 23 Tue June 2026 | 180.10 | 1.50 | 15.33 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 214.10 | 0.10 | 38.5 |
| 25 Thu June 2026 | 198.00 | 0.50 | 43 |
| 24 Wed June 2026 | 181.00 | 0.95 | 38 |
| 23 Tue June 2026 | 181.00 | 0.65 | 30.67 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 295.00 | 0.50 | 51 |
| 25 Thu June 2026 | 295.00 | 0.50 | 51 |
| 24 Wed June 2026 | 295.00 | 0.55 | 53 |
| 23 Tue June 2026 | 295.00 | 0.55 | 62 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
