Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1805.8 and 1859.7
| Intraday Target 1 | 1761.97 |
| Intraday Target 2 | 1795.73 |
| Intraday Target 3 | 1815.8666666667 |
| Intraday Target 4 | 1849.63 |
| Intraday Target 5 | 1869.77 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1829.50 (0.54%) | 1817.00 | 1782.10 - 1836.00 | 0.6386 times | Wed 01 April 2026 | 1819.70 (1.73%) | 1822.00 | 1810.30 - 1845.00 | 0.9527 times | Mon 30 March 2026 | 1788.70 (-4.71%) | 1850.00 | 1782.00 - 1857.80 | 2.1218 times | Fri 27 March 2026 | 1877.20 (-2.25%) | 1918.70 | 1872.10 - 1918.70 | 1.1512 times | Wed 25 March 2026 | 1920.40 (2.3%) | 1894.00 | 1877.00 - 1927.70 | 1.6215 times | Tue 24 March 2026 | 1877.30 (1.52%) | 1872.00 | 1840.00 - 1890.00 | 0.6876 times | Mon 23 March 2026 | 1849.20 (-2.47%) | 1894.00 | 1838.10 - 1894.00 | 0.7865 times | Fri 20 March 2026 | 1896.10 (0.34%) | 1899.70 | 1890.00 - 1921.80 | 0.7418 times | Thu 19 March 2026 | 1889.70 (-2.67%) | 1930.10 | 1882.60 - 1935.20 | 0.7957 times | Wed 18 March 2026 | 1941.60 (0.45%) | 1933.00 | 1928.60 - 1956.00 | 0.5026 times | Tue 17 March 2026 | 1932.90 (-0.42%) | 1949.90 | 1930.50 - 1958.30 | 0.6777 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1767.85 and 1843.65
| Weekly Target 1 | 1747.3 |
| Weekly Target 2 | 1788.4 |
| Weekly Target 3 | 1823.1 |
| Weekly Target 4 | 1864.2 |
| Weekly Target 5 | 1898.9 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.8349 times | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 0.9549 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.7993 times | Fri 13 March 2026 | 1957.20 (-11.22%) | 2193.00 | 1951.00 - 2210.70 | 2.0157 times | Fri 06 March 2026 | 2204.60 (-2.21%) | 2198.80 | 2167.00 - 2239.90 | 0.5206 times | Fri 27 February 2026 | 2254.50 (2.58%) | 2197.90 | 2185.70 - 2301.60 | 1.3002 times | Fri 20 February 2026 | 2197.90 (3.57%) | 2120.60 | 2100.70 - 2230.50 | 0.7734 times | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.6717 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 0.8835 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.2459 times | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.4601 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1805.8 and 1868.7
| Monthly Target 1 | 1755.97 |
| Monthly Target 2 | 1792.73 |
| Monthly Target 3 | 1818.8666666667 |
| Monthly Target 4 | 1855.63 |
| Monthly Target 5 | 1881.77 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1829.50 (2.28%) | 1822.00 | 1782.10 - 1845.00 | 0.0744 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 0.9907 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7541 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9906 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7327 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7326 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.2858 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3174 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3365 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.7852 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 1.0653 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1545.95 and 2065.55
| Yearly Target 1 | 1451.43 |
| Yearly Target 2 | 1640.47 |
| Yearly Target 3 | 1971.0333333333 |
| Yearly Target 4 | 2160.07 |
| Yearly Target 5 | 2490.63 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1829.50 (-11.86%) | 2086.10 | 1782.00 - 2301.60 | 0.2317 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1479 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9815 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9215 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.747 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2271 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8872 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1455 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9229 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7875 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5673 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1893.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1975 and price is deviating by 137 points
Upper Bollinger band is at 2248 and lower is at 1702, while middle bands are at 1839 and 2112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.34 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1847.1 |
| 12 day DMA | 1880.28 |
| 20 day DMA | 1974.78 |
| 35 day DMA | 2069.11 |
| 50 day DMA | 2088.63 |
| 100 day DMA | 2110.45 |
| 150 day DMA | 2169.8 |
| 200 day DMA | 2210.85 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.41 | 1845.86 | 1858.94 |
| 12 day EMA | 1893.62 | 1905.27 | 1920.82 |
| 20 day EMA | 1949.1 | 1961.68 | 1976.62 |
| 35 day EMA | 2006.3 | 2016.71 | 2028.31 |
| 50 day EMA | 2066.51 | 2076.18 | 2086.64 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.1 | 1856.66 | 1862.56 |
| 12 day SMA | 1880.28 | 1890.93 | 1903.93 |
| 20 day SMA | 1974.78 | 1994.05 | 2015.79 |
| 35 day SMA | 2069.11 | 2078.43 | 2087.39 |
| 50 day SMA | 2088.63 | 2095.6 | 2101.31 |
| 100 day SMA | 2110.45 | 2113.89 | 2117.6 |
| 150 day SMA | 2169.8 | 2172.93 | 2176.47 |
| 200 day SMA | 2210.85 | 2213.73 | 2216.79 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.79 and PE is: 37.5
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
EPS is 48.75 and PE is: 37.53
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1836.30 | 1806.00 | 1791.30 to 1841.00 | 1.09 times |
| 01 Wed | 1833.20 | 1824.00 | 1820.00 to 1856.00 | 1.08 times |
| 30 Mon | 1796.80 | 1860.30 | 1790.70 to 1864.70 | 1.08 times |
| 27 Fri | 1875.00 | 1925.30 | 1870.00 to 1932.00 | 1.01 times |
| 25 Wed | 1932.80 | 1875.70 | 1875.70 to 1939.70 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1834.40 | 1809.00 | 1792.00 to 1839.50 | 1.14 times |
| 01 Wed | 1834.90 | 1798.10 | 1798.10 to 1849.90 | 1.13 times |
| 30 Mon | 1798.10 | 1854.00 | 1792.30 to 1864.00 | 1.12 times |
| 27 Fri | 1875.70 | 1930.50 | 1870.00 to 1930.50 | 0.9 times |
| 25 Wed | 1930.50 | 1910.10 | 1909.50 to 1936.90 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1840.90 | 1800.00 | 1800.00 to 1843.00 | 1.67 times |
| 01 Wed | 1825.00 | 1827.70 | 1825.00 to 1845.70 | 0.33 times |
Option chain for Colgate Palmolive COLPAL 28 Tue April 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 675.00 | 2.72 |
| 01 Wed April 2026 | 0.40 | 646.10 | 2.59 |
| 30 Mon March 2026 | 0.60 | 680.00 | 2.69 |
| 27 Fri March 2026 | 1.45 | 587.95 | 2.67 |
ColgatePalmolive COLPAL Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 490.00 | 0.08 |
| 01 Wed April 2026 | 3.00 | 490.00 | 0.08 |
| 30 Mon March 2026 | 3.00 | 490.00 | 0.08 |
| 27 Fri March 2026 | 3.00 | 490.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 573.00 | 8 |
| 01 Wed April 2026 | 0.60 | 573.00 | 9.6 |
| 30 Mon March 2026 | 0.60 | 573.00 | 9.6 |
| 27 Fri March 2026 | 0.75 | 511.55 | 8 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.55 | 438.00 | 2.7 |
| 01 Wed April 2026 | 16.55 | 438.00 | 2.7 |
| 30 Mon March 2026 | 16.55 | 438.00 | 2.7 |
| 27 Fri March 2026 | 16.55 | 438.00 | 2.7 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 439.65 | 0.06 |
| 01 Wed April 2026 | 1.20 | 439.65 | 0.06 |
| 30 Mon March 2026 | 1.20 | 439.65 | 0.06 |
| 27 Fri March 2026 | 3.50 | 439.65 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 473.80 | 0.27 |
| 01 Wed April 2026 | 0.95 | 482.00 | 0.26 |
| 30 Mon March 2026 | 0.80 | 482.00 | 0.28 |
| 27 Fri March 2026 | 2.20 | 420.00 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 388.00 | 6.44 |
| 01 Wed April 2026 | 2.80 | 388.00 | 6.44 |
| 30 Mon March 2026 | 3.00 | 388.00 | 9.67 |
| 27 Fri March 2026 | 3.00 | 388.00 | 9.67 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 373.00 | 0.75 |
| 01 Wed April 2026 | 0.75 | 373.00 | 0.75 |
| 30 Mon March 2026 | 1.00 | 373.00 | 0.75 |
| 27 Fri March 2026 | 3.20 | 373.00 | 0.55 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 400.00 | 0.18 |
| 01 Wed April 2026 | 1.80 | 400.00 | 0.18 |
| 30 Mon March 2026 | 1.90 | 400.00 | 0.18 |
| 27 Fri March 2026 | 3.40 | 322.05 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 228.00 | 0.2 |
| 01 Wed April 2026 | 3.60 | 228.00 | 0.2 |
| 30 Mon March 2026 | 3.60 | 228.00 | 0.2 |
| 27 Fri March 2026 | 10.00 | 228.00 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.25 | 276.00 | 23 |
| 01 Wed April 2026 | 3.25 | 276.00 | 23 |
| 30 Mon March 2026 | 3.25 | 276.00 | 28.75 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 280.00 | 0.22 |
| 01 Wed April 2026 | 3.55 | 294.90 | 0.22 |
| 30 Mon March 2026 | 3.25 | 294.90 | 0.22 |
| 27 Fri March 2026 | 7.60 | 227.40 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 267.00 | 6 |
| 01 Wed April 2026 | 6.10 | 246.00 | 6.09 |
| 30 Mon March 2026 | 6.10 | 246.00 | 6.09 |
| 27 Fri March 2026 | 18.00 | 174.00 | 16.25 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.30 | 252.00 | 0.15 |
| 01 Wed April 2026 | 5.40 | 263.80 | 0.19 |
| 30 Mon March 2026 | 4.55 | 263.80 | 0.21 |
| 27 Fri March 2026 | 11.20 | 180.00 | 0.16 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.10 | 207.50 | 0.48 |
| 01 Wed April 2026 | 7.00 | 215.00 | 0.52 |
| 30 Mon March 2026 | 5.85 | 210.00 | 0.51 |
| 27 Fri March 2026 | 13.80 | 150.00 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.85 | 214.00 | 0.02 |
| 01 Wed April 2026 | 8.25 | 214.00 | 0.02 |
| 30 Mon March 2026 | 7.50 | 214.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.30 | 170.70 | 0.53 |
| 01 Wed April 2026 | 10.35 | 163.50 | 0.64 |
| 30 Mon March 2026 | 8.55 | 208.80 | 0.77 |
| 27 Fri March 2026 | 20.60 | 144.00 | 0.38 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.55 | 160.00 | 0.01 |
| 01 Wed April 2026 | 13.60 | 160.00 | 0.01 |
| 30 Mon March 2026 | 11.30 | 160.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.35 | 75.50 | 0.07 |
| 01 Wed April 2026 | 17.00 | 75.50 | 0.08 |
| 30 Mon March 2026 | 14.55 | 75.50 | 0.09 |
| 27 Fri March 2026 | 30.50 | 75.50 | 0.14 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.30 | 153.80 | 0.4 |
| 01 Wed April 2026 | 20.65 | 153.80 | 0.53 |
| 30 Mon March 2026 | 16.35 | 153.80 | 0.67 |
| 27 Fri March 2026 | 36.45 | 65.00 | 0.69 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.75 | 114.15 | 0.31 |
| 01 Wed April 2026 | 25.70 | 131.00 | 0.28 |
| 30 Mon March 2026 | 21.05 | 131.00 | 0.25 |
| 27 Fri March 2026 | 44.70 | 83.95 | 0.26 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.85 | 94.25 | 1.23 |
| 01 Wed April 2026 | 31.75 | 94.75 | 1.39 |
| 30 Mon March 2026 | 25.50 | 124.75 | 1.47 |
| 27 Fri March 2026 | 53.00 | 74.75 | 1.82 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.20 | 90.05 | 0.45 |
| 01 Wed April 2026 | 38.20 | 83.40 | 0.48 |
| 30 Mon March 2026 | 30.85 | 108.15 | 0.47 |
| 27 Fri March 2026 | 63.80 | 65.75 | 1.41 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.25 | 68.50 | 0.65 |
| 01 Wed April 2026 | 46.85 | 71.10 | 0.81 |
| 30 Mon March 2026 | 37.70 | 98.05 | 0.95 |
| 27 Fri March 2026 | 107.30 | 53.95 | 6.91 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.35 | 60.60 | 1.03 |
| 01 Wed April 2026 | 55.25 | 61.85 | 1.61 |
| 30 Mon March 2026 | 44.95 | 85.40 | 2.81 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.45 | 51.60 | 1.59 |
| 01 Wed April 2026 | 70.00 | 49.90 | 20 |
| 30 Mon March 2026 | 55.60 | 74.75 | 16.33 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.25 | 43.15 | 1.28 |
| 01 Wed April 2026 | 77.40 | 43.20 | 1.31 |
| 30 Mon March 2026 | 63.30 | 64.60 | 1.38 |
| 27 Fri March 2026 | 113.40 | 33.75 | 2.13 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 97.00 | 36.25 | 1.58 |
| 01 Wed April 2026 | 87.80 | 36.35 | 1.33 |
| 30 Mon March 2026 | 73.70 | 55.40 | 2 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 103.35 | 30.75 | 8 |
| 01 Wed April 2026 | 188.00 | 28.90 | 10 |
| 30 Mon March 2026 | 188.00 | 47.15 | 4.67 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 149.20 | 17.90 | 4.85 |
| 01 Wed April 2026 | 149.50 | 17.10 | 3.61 |
| 30 Mon March 2026 | 128.00 | 28.90 | 5.11 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 222.00 | 7.10 | 163 |
| 01 Wed April 2026 | 235.00 | 6.80 | 73 |
| 30 Mon March 2026 | 235.00 | 12.40 | 89 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
