Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1953.5 and 1972.5
| Intraday Target 1 | 1950 |
| Intraday Target 2 | 1957 |
| Intraday Target 3 | 1969 |
| Intraday Target 4 | 1976 |
| Intraday Target 5 | 1988 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1964.00 (-0.86%) | 1981.00 | 1962.00 - 1981.00 | 0.4824 times | Fri 14 August 2026 | 1981.00 (-0.73%) | 1985.50 | 1971.30 - 1989.20 | 0.5875 times | Thu 13 August 2026 | 1995.50 (-0.47%) | 2001.10 | 1977.60 - 2002.40 | 0.8637 times | Wed 12 August 2026 | 2005.00 (-0.15%) | 2008.00 | 1994.00 - 2008.00 | 1.2193 times | Tue 11 August 2026 | 2008.00 (-0.57%) | 2018.00 | 1999.00 - 2019.00 | 1.0441 times | Mon 10 August 2026 | 2019.50 (-0.52%) | 2028.50 | 2005.70 - 2031.20 | 0.8125 times | Fri 07 August 2026 | 2030.00 (0.08%) | 2026.00 | 2009.20 - 2037.50 | 0.8538 times | Thu 06 August 2026 | 2028.40 (-0.57%) | 2040.00 | 2025.50 - 2041.60 | 1.0732 times | Wed 05 August 2026 | 2040.00 (1.49%) | 2026.90 | 2016.60 - 2040.00 | 0.9081 times | Tue 04 August 2026 | 2010.00 (-3.23%) | 2080.00 | 2010.00 - 2080.20 | 2.1554 times | Mon 03 August 2026 | 2077.00 (0.04%) | 2076.10 | 2050.10 - 2116.60 | 1.9723 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1953.5 and 1972.5
| Weekly Target 1 | 1950 |
| Weekly Target 2 | 1957 |
| Weekly Target 3 | 1969 |
| Weekly Target 4 | 1976 |
| Weekly Target 5 | 1988 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1964.00 (-0.86%) | 1981.00 | 1962.00 - 1981.00 | 0.0732 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.6868 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 1.0562 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.9914 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.9501 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.6244 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.6531 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.1434 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.3524 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.469 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.2915 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1885.7 and 2040.3
| Monthly Target 1 | 1859.6 |
| Monthly Target 2 | 1911.8 |
| Monthly Target 3 | 2014.2 |
| Monthly Target 4 | 2066.4 |
| Monthly Target 5 | 2168.8 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1964.00 (-5.4%) | 2076.10 | 1962.00 - 2116.60 | 0.3986 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 1.0456 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2628 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0626 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.3277 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1562 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8801 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1561 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8551 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.855 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.5006 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1613.2 and 2132.8
| Yearly Target 1 | 1496.27 |
| Yearly Target 2 | 1730.13 |
| Yearly Target 3 | 2015.8666666667 |
| Yearly Target 4 | 2249.73 |
| Yearly Target 5 | 2535.47 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1964.00 (-5.38%) | 2086.10 | 1782.00 - 2301.60 | 0.5658 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1087 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.948 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.89 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7215 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1852 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8227 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1063 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8913 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7606 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5479 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2016.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2057 and price is deviating by 56 points
Upper Bollinger band is at 2167 and lower is at 1947, while middle bands are at 2002 and 2112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.18 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1990.7 |
| 12 day DMA | 2019.54 |
| 20 day DMA | 2056.62 |
| 35 day DMA | 2051.57 |
| 50 day DMA | 2042.63 |
| 100 day DMA | 2042.97 |
| 150 day DMA | 2070.85 |
| 200 day DMA | 2091.32 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1988.65 | 2000.98 | 2010.97 |
| 12 day EMA | 2016.02 | 2025.48 | 2033.57 |
| 20 day EMA | 2030.93 | 2037.97 | 2043.96 |
| 35 day EMA | 2037.07 | 2041.37 | 2044.92 |
| 50 day EMA | 2034 | 2036.86 | 2039.14 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.7 | 2001.8 | 2011.6 |
| 12 day SMA | 2019.54 | 2029.61 | 2045.06 |
| 20 day SMA | 2056.62 | 2064.07 | 2067.14 |
| 35 day SMA | 2051.57 | 2052.58 | 2052.92 |
| 50 day SMA | 2042.63 | 2043.34 | 2043.81 |
| 100 day SMA | 2042.97 | 2042.23 | 2041.83 |
| 150 day SMA | 2070.85 | 2071.69 | 2072.42 |
| 200 day SMA | 2091.32 | 2092.7 | 2094.23 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 40.3
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 40.25
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1969.90 | 1973.10 | 1961.20 to 1979.00 | 1.02 times |
| 14 Fri | 1979.10 | 1984.30 | 1974.10 to 1988.80 | 1.02 times |
| 13 Thu | 1994.30 | 2004.50 | 1981.30 to 2008.30 | 0.99 times |
| 12 Wed | 2006.30 | 2019.90 | 1996.80 to 2019.90 | 0.99 times |
| 11 Tue | 2008.60 | 2023.90 | 2002.10 to 2023.90 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1980.60 | 1980.00 | 1975.50 to 1990.00 | 1.47 times |
| 14 Fri | 1990.00 | 1992.00 | 1988.00 to 1997.10 | 1.13 times |
| 13 Thu | 2005.00 | 2012.40 | 1992.50 to 2015.60 | 0.93 times |
| 12 Wed | 2016.20 | 2021.00 | 2012.00 to 2021.00 | 0.75 times |
| 11 Tue | 2020.50 | 2026.90 | 2012.60 to 2026.90 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1992.00 | 1990.00 | 1984.20 to 2002.30 | 1.25 times |
| 14 Fri | 2000.80 | 2005.00 | 2000.00 to 2008.30 | 1.09 times |
| 13 Thu | 2015.90 | 2012.60 | 2008.00 to 2021.00 | 0.98 times |
| 12 Wed | 2024.20 | 2025.00 | 2024.20 to 2029.10 | 0.87 times |
| 11 Tue | 2033.10 | 2030.00 | 2026.80 to 2035.20 | 0.8 times |
Option chain for Colgate Palmolive COLPAL 25 Tue August 2026 expiry
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 283.00 | 0.03 |
| 14 Fri August 2026 | 0.40 | 283.00 | 0.02 |
| 13 Thu August 2026 | 0.40 | 283.00 | 0.02 |
| 12 Wed August 2026 | 0.75 | 283.00 | 0.02 |
| 11 Tue August 2026 | 0.80 | 283.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 430.75 | 0.17 |
| 14 Fri August 2026 | 0.50 | 421.85 | 0.07 |
| 13 Thu August 2026 | 0.45 | 407.90 | 0.07 |
| 12 Wed August 2026 | 0.55 | 363.20 | 0.07 |
| 11 Tue August 2026 | 0.75 | 363.20 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 391.55 | 2.13 |
| 14 Fri August 2026 | 0.55 | 379.00 | 2.09 |
| 13 Thu August 2026 | 0.70 | 348.75 | 1.73 |
| 12 Wed August 2026 | 1.80 | 348.75 | 1.51 |
| 11 Tue August 2026 | 1.80 | 348.75 | 1.51 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.55 | 176.00 | 0.02 |
| 14 Fri August 2026 | 0.65 | 176.00 | 0.02 |
| 13 Thu August 2026 | 0.60 | 176.00 | 0.02 |
| 12 Wed August 2026 | 1.00 | 176.00 | 0.02 |
| 11 Tue August 2026 | 2.00 | 176.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 218.60 | 0.03 |
| 14 Fri August 2026 | 0.85 | 218.60 | 0.03 |
| 13 Thu August 2026 | 0.95 | 218.60 | 0.04 |
| 12 Wed August 2026 | 1.80 | 218.60 | 0.04 |
| 11 Tue August 2026 | 1.80 | 218.60 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.55 | 299.45 | 0.08 |
| 14 Fri August 2026 | 0.65 | 299.45 | 0.08 |
| 13 Thu August 2026 | 0.95 | 299.45 | 0.07 |
| 12 Wed August 2026 | 1.15 | 299.45 | 0.07 |
| 11 Tue August 2026 | 1.35 | 299.45 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 122.55 | 0.05 |
| 14 Fri August 2026 | 0.80 | 122.55 | 0.04 |
| 13 Thu August 2026 | 1.50 | 122.55 | 0.04 |
| 12 Wed August 2026 | 1.25 | 122.55 | 0.04 |
| 11 Tue August 2026 | 1.25 | 122.55 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 131.05 | 0.03 |
| 14 Fri August 2026 | 0.95 | 131.05 | 0.03 |
| 13 Thu August 2026 | 1.35 | 131.05 | 0.03 |
| 12 Wed August 2026 | 2.05 | 131.05 | 0.03 |
| 11 Tue August 2026 | 1.90 | 131.05 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.90 | 176.00 | 0.25 |
| 14 Fri August 2026 | 1.10 | 176.00 | 0.25 |
| 13 Thu August 2026 | 2.00 | 176.00 | 0.24 |
| 12 Wed August 2026 | 1.95 | 176.00 | 0.23 |
| 11 Tue August 2026 | 2.20 | 176.00 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.90 | 125.20 | 0.06 |
| 14 Fri August 2026 | 1.30 | 125.20 | 0.05 |
| 13 Thu August 2026 | 1.80 | 125.20 | 0.05 |
| 12 Wed August 2026 | 2.20 | 125.20 | 0.04 |
| 11 Tue August 2026 | 2.75 | 125.20 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.95 | 228.00 | 0.13 |
| 14 Fri August 2026 | 1.30 | 218.55 | 0.12 |
| 13 Thu August 2026 | 1.85 | 195.00 | 0.12 |
| 12 Wed August 2026 | 2.85 | 195.00 | 0.11 |
| 11 Tue August 2026 | 3.30 | 194.90 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.15 | 147.15 | 0.29 |
| 14 Fri August 2026 | 1.50 | 147.15 | 0.32 |
| 13 Thu August 2026 | 2.45 | 147.15 | 0.33 |
| 12 Wed August 2026 | 3.45 | 147.15 | 0.32 |
| 11 Tue August 2026 | 4.05 | 147.15 | 0.38 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.25 | 175.00 | 0.35 |
| 14 Fri August 2026 | 1.70 | 175.00 | 0.3 |
| 13 Thu August 2026 | 2.90 | 159.45 | 0.28 |
| 12 Wed August 2026 | 4.10 | 159.45 | 0.24 |
| 11 Tue August 2026 | 4.60 | 144.85 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.40 | 169.00 | 0.25 |
| 14 Fri August 2026 | 1.95 | 159.90 | 0.24 |
| 13 Thu August 2026 | 3.40 | 152.50 | 0.23 |
| 12 Wed August 2026 | 5.05 | 138.50 | 0.23 |
| 11 Tue August 2026 | 6.00 | 120.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.85 | 136.60 | 0.34 |
| 14 Fri August 2026 | 2.50 | 136.60 | 0.27 |
| 13 Thu August 2026 | 4.45 | 111.10 | 0.27 |
| 12 Wed August 2026 | 6.60 | 111.10 | 0.26 |
| 11 Tue August 2026 | 7.75 | 111.10 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.25 | 136.75 | 0.44 |
| 14 Fri August 2026 | 3.35 | 123.85 | 0.4 |
| 13 Thu August 2026 | 5.75 | 110.95 | 0.37 |
| 12 Wed August 2026 | 8.75 | 100.45 | 0.46 |
| 11 Tue August 2026 | 10.45 | 98.00 | 0.46 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.10 | 106.50 | 0.85 |
| 14 Fri August 2026 | 4.55 | 105.50 | 0.72 |
| 13 Thu August 2026 | 7.65 | 94.45 | 0.74 |
| 12 Wed August 2026 | 12.00 | 88.00 | 0.95 |
| 11 Tue August 2026 | 13.85 | 79.50 | 1.14 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.85 | 97.55 | 0.39 |
| 14 Fri August 2026 | 6.40 | 85.05 | 0.34 |
| 13 Thu August 2026 | 10.40 | 75.00 | 0.38 |
| 12 Wed August 2026 | 16.05 | 70.00 | 0.51 |
| 11 Tue August 2026 | 18.25 | 67.35 | 0.54 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.00 | 78.85 | 0.47 |
| 14 Fri August 2026 | 9.45 | 68.40 | 0.48 |
| 13 Thu August 2026 | 14.65 | 60.05 | 0.52 |
| 12 Wed August 2026 | 21.75 | 56.00 | 0.6 |
| 11 Tue August 2026 | 24.35 | 54.60 | 0.61 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.55 | 60.75 | 0.81 |
| 14 Fri August 2026 | 13.80 | 52.45 | 0.93 |
| 13 Thu August 2026 | 20.65 | 45.00 | 1 |
| 12 Wed August 2026 | 29.00 | 41.50 | 1.33 |
| 11 Tue August 2026 | 32.35 | 42.45 | 1.24 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.15 | 45.80 | 0.89 |
| 14 Fri August 2026 | 20.10 | 39.95 | 1.11 |
| 13 Thu August 2026 | 28.50 | 33.75 | 1.15 |
| 12 Wed August 2026 | 38.35 | 30.95 | 1.73 |
| 11 Tue August 2026 | 41.95 | 32.00 | 2.03 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.25 | 32.40 | 0.82 |
| 14 Fri August 2026 | 29.20 | 28.85 | 1.44 |
| 13 Thu August 2026 | 38.40 | 23.80 | 2.68 |
| 12 Wed August 2026 | 50.00 | 22.30 | 10.79 |
| 11 Tue August 2026 | 53.25 | 23.35 | 22.19 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 31.45 | 21.95 | 2.86 |
| 14 Fri August 2026 | 40.40 | 20.15 | 8.05 |
| 13 Thu August 2026 | 51.00 | 16.95 | 15.25 |
| 12 Wed August 2026 | 63.30 | 15.80 | 18.13 |
| 11 Tue August 2026 | 66.00 | 16.80 | 18.63 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 46.15 | 14.65 | 8.75 |
| 14 Fri August 2026 | 102.40 | 13.60 | 37.6 |
| 13 Thu August 2026 | 102.40 | 10.95 | 46.8 |
| 12 Wed August 2026 | 102.40 | 11.10 | 48 |
| 11 Tue August 2026 | 102.40 | 12.00 | 48.6 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 57.80 | 9.55 | 18.92 |
| 14 Fri August 2026 | 81.70 | 9.05 | 23.1 |
| 13 Thu August 2026 | 81.70 | 7.05 | 27.4 |
| 12 Wed August 2026 | 97.40 | 7.75 | 29 |
| 11 Tue August 2026 | 124.00 | 8.45 | 47.2 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 72.10 | 6.10 | 4.44 |
| 14 Fri August 2026 | 86.05 | 6.05 | 4.38 |
| 13 Thu August 2026 | 96.05 | 5.05 | 5.11 |
| 12 Wed August 2026 | 113.40 | 5.20 | 5.6 |
| 11 Tue August 2026 | 114.90 | 6.05 | 5.22 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 94.45 | 4.00 | 15 |
| 14 Fri August 2026 | 112.00 | 4.25 | 8 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 131.50 | 1.85 | 68 |
| 14 Fri August 2026 | 143.00 | 2.30 | 84 |
| 11 Tue August 2026 | 171.00 | 2.35 | 50 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 188.00 | 2.65 | 31 |
| 12 Wed August 2026 | 188.00 | 2.65 | 31 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 303.35 | 0.95 | 0.83 |
| 14 Fri August 2026 | 303.35 | 0.95 | 0.83 |
| 13 Thu August 2026 | 303.35 | 0.85 | 0.83 |
| 12 Wed August 2026 | 303.35 | 0.85 | 0.83 |
| 11 Tue August 2026 | 303.35 | 0.85 | 0.83 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 350.75 | 0.45 | 10 |
| 14 Fri August 2026 | 350.75 | 0.50 | 10.67 |
| 13 Thu August 2026 | 350.75 | 0.50 | 10.67 |
| 12 Wed August 2026 | 350.75 | 0.50 | 10.67 |
| 11 Tue August 2026 | 350.75 | 0.75 | 10.67 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
