Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2087.35 and 2111.05
| Intraday Target 1 | 2080.4 |
| Intraday Target 2 | 2094.3 |
| Intraday Target 3 | 2104.1 |
| Intraday Target 4 | 2118 |
| Intraday Target 5 | 2127.8 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2108.20 (-0.14%) | 2111.10 | 2090.20 - 2113.90 | 0.6127 times | Fri 19 December 2025 | 2111.10 (1.01%) | 2090.00 | 2078.10 - 2114.40 | 1.4221 times | Thu 18 December 2025 | 2090.00 (0.12%) | 2095.70 | 2064.00 - 2095.70 | 0.8048 times | Wed 17 December 2025 | 2087.40 (-3.38%) | 2126.90 | 2075.30 - 2142.20 | 1.3809 times | Tue 16 December 2025 | 2160.40 (-0.18%) | 2160.00 | 2153.10 - 2193.80 | 1.2681 times | Mon 15 December 2025 | 2164.40 (0.14%) | 2161.00 | 2146.10 - 2171.50 | 1.4113 times | Fri 12 December 2025 | 2161.30 (0.33%) | 2154.50 | 2141.80 - 2168.80 | 0.8855 times | Thu 11 December 2025 | 2154.10 (0.52%) | 2141.50 | 2135.00 - 2163.70 | 0.4677 times | Wed 10 December 2025 | 2143.00 (-0.74%) | 2169.00 | 2138.30 - 2175.00 | 0.7778 times | Tue 09 December 2025 | 2158.90 (0.58%) | 2146.00 | 2137.00 - 2173.30 | 0.9691 times | Mon 08 December 2025 | 2146.40 (-0.83%) | 2150.10 | 2133.70 - 2172.60 | 1.4182 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2087.35 and 2111.05
| Weekly Target 1 | 2080.4 |
| Weekly Target 2 | 2094.3 |
| Weekly Target 3 | 2104.1 |
| Weekly Target 4 | 2118 |
| Weekly Target 5 | 2127.8 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2108.20 (-0.14%) | 2111.10 | 2090.20 - 2113.90 | 0.0936 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 0.9604 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.6902 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.1709 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.5831 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.7217 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.4516 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 0.8928 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 1.817 times | Fri 24 October 2025 | 2239.40 (-2.44%) | 2293.30 | 2200.00 - 2310.00 | 1.6189 times | Fri 17 October 2025 | 2295.30 (3.03%) | 2220.00 | 2195.10 - 2329.90 | 1.0428 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2021.2 and 2151
| Monthly Target 1 | 1992.2 |
| Monthly Target 2 | 2050.2 |
| Monthly Target 3 | 2122 |
| Monthly Target 4 | 2180 |
| Monthly Target 5 | 2251.8 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2108.20 (-2.79%) | 2161.50 | 2064.00 - 2193.80 | 0.509 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6372 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1183 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1458 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.1624 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.5527 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9265 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1181 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8645 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9656 times | Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.8286 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1648.35 and 2523.85
| Yearly Target 1 | 1495.07 |
| Yearly Target 2 | 1801.63 |
| Yearly Target 3 | 2370.5666666667 |
| Yearly Target 4 | 2677.13 |
| Yearly Target 5 | 3246.07 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2108.20 (-21.35%) | 2693.75 | 2064.00 - 2939.50 | 1.1002 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9508 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8927 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7236 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1887 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8281 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1096 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.894 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7628 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5495 times | Thu 31 December 2015 | 976.75 (0%) | 1946.60 | 895.10 - 2000.00 | 0.1524 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2129.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2145 and price is deviating by 29 points
Upper Bollinger band is at 2202 and lower is at 2089, while middle bands are at 2117 and 2173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2133.29 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2111.42 |
| 12 day DMA | 2137.47 |
| 20 day DMA | 2144.67 |
| 35 day DMA | 2159.15 |
| 50 day DMA | 2185.53 |
| 100 day DMA | 2238.04 |
| 150 day DMA | 2299.43 |
| 200 day DMA | 2352.39 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.03 | 2116.95 | 2119.87 |
| 12 day EMA | 2129.91 | 2133.86 | 2138 |
| 20 day EMA | 2141.99 | 2145.54 | 2149.16 |
| 35 day EMA | 2162.64 | 2165.85 | 2169.07 |
| 50 day EMA | 2180.87 | 2183.84 | 2186.81 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2111.42 | 2122.66 | 2132.7 |
| 12 day SMA | 2137.47 | 2139.96 | 2139.19 |
| 20 day SMA | 2144.67 | 2147.09 | 2150.57 |
| 35 day SMA | 2159.15 | 2163.01 | 2167.13 |
| 50 day SMA | 2185.53 | 2187.53 | 2189.66 |
| 100 day SMA | 2238.04 | 2239.02 | 2240.06 |
| 150 day SMA | 2299.43 | 2303.45 | 2307.31 |
| 200 day SMA | 2352.39 | 2354.17 | 2356.1 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.75 and PE is: 43.25
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
EPS is 51.23 and PE is: 41.15
Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)
Debt: 60.84 in crores
Market capitalization: 63445.44
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2109.30 | 2126.50 | 2088.60 to 2126.50 | 0.92 times |
| 19 Fri | 2118.00 | 2096.10 | 2084.70 to 2120.90 | 1.02 times |
| 18 Thu | 2095.80 | 2095.00 | 2066.80 to 2098.70 | 1.03 times |
| 17 Wed | 2089.70 | 2121.00 | 2078.80 to 2149.00 | 1.04 times |
| 16 Tue | 2164.80 | 2174.00 | 2159.20 to 2203.10 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2117.20 | 2115.30 | 2090.10 to 2129.00 | 1.75 times |
| 19 Fri | 2129.50 | 2104.40 | 2095.90 to 2132.50 | 1.12 times |
| 18 Thu | 2104.80 | 2100.50 | 2080.00 to 2109.30 | 0.96 times |
| 17 Wed | 2101.30 | 2160.00 | 2091.00 to 2160.00 | 0.75 times |
| 16 Tue | 2175.90 | 2178.00 | 2170.00 to 2212.30 | 0.41 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2129.90 | 2110.30 | 2110.00 to 2139.20 | 1.35 times |
| 19 Fri | 2140.00 | 2117.80 | 2107.70 to 2142.00 | 1.04 times |
| 18 Thu | 2117.80 | 2112.30 | 2091.60 to 2120.70 | 1.03 times |
| 17 Wed | 2112.70 | 2160.00 | 2106.00 to 2169.20 | 0.97 times |
| 16 Tue | 2188.40 | 2193.00 | 2183.40 to 2222.70 | 0.61 times |
Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 466.50 | 1.73 |
| 19 Fri December 2025 | 0.25 | 466.50 | 1.73 |
| 18 Thu December 2025 | 0.25 | 466.50 | 1.73 |
| 17 Wed December 2025 | 0.25 | 466.50 | 1.73 |
| 16 Tue December 2025 | 0.25 | 466.50 | 1.73 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 419.00 | 5.73 |
| 19 Fri December 2025 | 0.30 | 419.00 | 5.73 |
| 18 Thu December 2025 | 0.30 | 419.00 | 5.73 |
| 17 Wed December 2025 | 0.30 | 419.00 | 5.73 |
| 16 Tue December 2025 | 0.30 | 419.00 | 5.73 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 346.00 | 0.37 |
| 19 Fri December 2025 | 0.20 | 346.00 | 0.37 |
| 18 Thu December 2025 | 0.20 | 346.00 | 0.37 |
| 17 Wed December 2025 | 0.20 | 346.00 | 0.37 |
| 16 Tue December 2025 | 0.20 | 346.00 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 394.00 | 1.56 |
| 19 Fri December 2025 | 0.50 | 394.00 | 1.56 |
| 18 Thu December 2025 | 0.50 | 420.00 | 1.81 |
| 17 Wed December 2025 | 0.50 | 420.00 | 1.81 |
| 16 Tue December 2025 | 0.50 | 324.65 | 1.85 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 289.00 | 0.49 |
| 19 Fri December 2025 | 0.45 | 311.00 | 0.45 |
| 18 Thu December 2025 | 0.55 | 226.50 | 0.32 |
| 17 Wed December 2025 | 0.90 | 226.50 | 0.27 |
| 16 Tue December 2025 | 1.50 | 226.50 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.90 | 213.95 | 0.01 |
| 19 Fri December 2025 | 0.90 | 213.95 | 0.01 |
| 18 Thu December 2025 | 0.90 | 213.95 | 0.01 |
| 17 Wed December 2025 | 0.80 | 213.95 | 0.01 |
| 16 Tue December 2025 | 2.00 | 213.95 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 261.00 | 0.5 |
| 19 Fri December 2025 | 2.05 | 246.25 | 0.67 |
| 18 Thu December 2025 | 2.05 | 189.00 | 2.2 |
| 17 Wed December 2025 | 2.05 | 189.00 | 2.2 |
| 16 Tue December 2025 | 2.05 | 189.00 | 2.2 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 151.30 | 0.54 |
| 19 Fri December 2025 | 1.30 | 151.30 | 0.34 |
| 18 Thu December 2025 | 1.30 | 151.30 | 0.34 |
| 17 Wed December 2025 | 1.40 | 151.30 | 0.34 |
| 16 Tue December 2025 | 2.40 | 151.30 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.90 | 205.35 | 0.06 |
| 19 Fri December 2025 | 1.05 | 231.30 | 0.15 |
| 18 Thu December 2025 | 1.15 | 231.30 | 0.15 |
| 17 Wed December 2025 | 1.45 | 150.00 | 0.13 |
| 16 Tue December 2025 | 2.65 | 150.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.00 | 192.10 | 0.21 |
| 19 Fri December 2025 | 1.20 | 181.85 | 0.21 |
| 18 Thu December 2025 | 1.35 | 211.00 | 0.23 |
| 17 Wed December 2025 | 1.75 | 209.80 | 0.21 |
| 16 Tue December 2025 | 3.60 | 140.10 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 121.75 | 0.03 |
| 19 Fri December 2025 | 1.50 | 121.75 | 0.03 |
| 18 Thu December 2025 | 1.55 | 121.75 | 0.03 |
| 17 Wed December 2025 | 2.05 | 121.75 | 0.03 |
| 16 Tue December 2025 | 4.10 | 121.75 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.50 | 148.75 | 0.14 |
| 19 Fri December 2025 | 1.80 | 148.75 | 0.14 |
| 18 Thu December 2025 | 1.75 | 130.70 | 0.14 |
| 17 Wed December 2025 | 2.35 | 130.70 | 0.13 |
| 16 Tue December 2025 | 5.70 | 95.00 | 0.12 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.85 | 143.40 | 0.09 |
| 19 Fri December 2025 | 2.35 | 151.15 | 0.09 |
| 18 Thu December 2025 | 2.15 | 151.15 | 0.08 |
| 17 Wed December 2025 | 3.00 | 137.00 | 0.09 |
| 16 Tue December 2025 | 8.05 | 72.75 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.55 | 107.30 | 0.14 |
| 19 Fri December 2025 | 3.20 | 128.00 | 0.16 |
| 18 Thu December 2025 | 2.85 | 128.00 | 0.17 |
| 17 Wed December 2025 | 3.80 | 128.00 | 0.16 |
| 16 Tue December 2025 | 11.50 | 63.95 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.35 | 94.70 | 0.38 |
| 19 Fri December 2025 | 4.55 | 86.25 | 0.36 |
| 18 Thu December 2025 | 4.05 | 106.70 | 0.32 |
| 17 Wed December 2025 | 5.20 | 120.40 | 0.3 |
| 16 Tue December 2025 | 16.85 | 50.65 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.75 | 76.30 | 0.45 |
| 19 Fri December 2025 | 6.45 | 69.05 | 0.43 |
| 18 Thu December 2025 | 5.65 | 88.25 | 0.42 |
| 17 Wed December 2025 | 7.10 | 95.75 | 0.45 |
| 16 Tue December 2025 | 24.20 | 38.10 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.95 | 58.35 | 0.5 |
| 19 Fri December 2025 | 10.00 | 51.50 | 0.55 |
| 18 Thu December 2025 | 7.90 | 71.00 | 0.53 |
| 17 Wed December 2025 | 9.85 | 78.80 | 0.53 |
| 16 Tue December 2025 | 33.35 | 27.45 | 0.88 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.25 | 41.45 | 0.96 |
| 19 Fri December 2025 | 15.50 | 37.10 | 1.05 |
| 18 Thu December 2025 | 11.95 | 55.75 | 0.82 |
| 17 Wed December 2025 | 13.80 | 63.65 | 0.92 |
| 16 Tue December 2025 | 46.40 | 19.60 | 2.46 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 17.70 | 29.05 | 0.97 |
| 19 Fri December 2025 | 23.35 | 25.25 | 1.06 |
| 18 Thu December 2025 | 17.55 | 41.80 | 1.01 |
| 17 Wed December 2025 | 19.85 | 48.65 | 0.92 |
| 16 Tue December 2025 | 62.50 | 13.10 | 2.55 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 27.50 | 18.55 | 1.26 |
| 19 Fri December 2025 | 34.45 | 16.95 | 1.72 |
| 18 Thu December 2025 | 25.90 | 29.55 | 1.34 |
| 17 Wed December 2025 | 27.70 | 37.70 | 1.63 |
| 16 Tue December 2025 | 71.85 | 9.35 | 2.9 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 40.45 | 11.50 | 2.6 |
| 19 Fri December 2025 | 48.50 | 10.70 | 2.48 |
| 18 Thu December 2025 | 35.75 | 20.55 | 2.75 |
| 17 Wed December 2025 | 36.60 | 27.10 | 3.33 |
| 16 Tue December 2025 | 89.50 | 6.10 | 13.88 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 55.50 | 7.20 | 3.02 |
| 19 Fri December 2025 | 63.70 | 7.05 | 3.05 |
| 18 Thu December 2025 | 49.60 | 13.65 | 3.55 |
| 17 Wed December 2025 | 48.00 | 19.45 | 4.89 |
| 16 Tue December 2025 | 116.50 | 4.30 | 2.69 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 73.15 | 4.60 | 173 |
| 19 Fri December 2025 | 127.00 | 4.55 | 348 |
| 18 Thu December 2025 | 127.00 | 9.05 | 381 |
| 17 Wed December 2025 | 127.00 | 13.70 | 527 |
| 16 Tue December 2025 | 127.00 | 3.05 | 419 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 112.55 | 2.60 | 5.96 |
| 19 Fri December 2025 | 119.40 | 2.50 | 6.17 |
| 18 Thu December 2025 | 100.05 | 4.25 | 5.14 |
| 17 Wed December 2025 | 95.20 | 6.95 | 4.98 |
| 16 Tue December 2025 | 167.50 | 1.70 | 3.61 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 230.00 | 0.70 | 55 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
