Colgate Palmolive (COLPAL) Technical (Analysis) Reports Colgate Palmolive ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colgate Palmolive (COLPAL)
Technical Analysis Report for NSE stock COLPAL Colgate Palmolive. Dated: 16 Jan 2026 Updated Daily. Stock trades under Personal Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock COLPAL Colgate Palmolive then click here. or read Experts views on Colgate Palmolive or Forecast & share price targets of Colgate Palmolive
Colgate Palmolive Opened at 2092.30 and Closed at: 2104.80, which is 0.59% of previous session's close. It moved within a range of 2088.60 and 2110.00
The session was a Bullish session with an average volume of 299076, which is 24.8% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2096.7 and resistance for tomorrow is 2118.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2092.27, 2079.73 resistance for tomorrow's hourly charts is 2113.67, 2122.53
10 Day SMA for Colgate Palmolive (COLPAL) is 2085 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colgate Palmolive (COLPAL) is 2086.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colgate Palmolive (COLPAL) is 2132.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2211.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colgate Palmolive is 2323.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Colgate Palmolive is at 2086.96 and 200 DMA is at 2323.79, while 50 DMA and 100 DMA are at 2132.18 and 2211.6 respectively
Colgate Palmolive (COLPAL) moving average of 20 SMA is at 2086.96 and 20 EMA is at 2096.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 2104.80 | 2086.96 | 2096.01 |
| 14 Wed Jan | 2092.30 | 2086.09 | 2095.09 |
| 13 Tue Jan | 2106.70 | 2089.5 | 2095.38 |
| 12 Mon Jan | 2096.50 | 2092.38 | 2094.19 |
| 09 Fri Jan | 2056.00 | 2095.62 | 2093.95 |
| 08 Thu Jan | 2046.60 | 2100.53 | 2097.94 |
Colgate Palmolive (COLPAL) moving average of 50 SMA is at 2132.18 and 50 EMA is at 2134.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 2104.80 | 2132.18 | 2134.16 |
| 14 Wed Jan | 2092.30 | 2133.9 | 2135.36 |
| 13 Tue Jan | 2106.70 | 2136.06 | 2137.12 |
| 12 Mon Jan | 2096.50 | 2138.79 | 2138.36 |
| 09 Fri Jan | 2056.00 | 2141.97 | 2140.07 |
| 08 Thu Jan | 2046.60 | 2146.2 | 2143.5 |
Colgate Palmolive (COLPAL) moving average of 100 SMA is at 2211.6 and 100 EMA is at 2198.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 2104.80 | 2211.6 | 2198.12 |
| 14 Wed Jan | 2092.30 | 2214.06 | 2200.01 |
| 13 Tue Jan | 2106.70 | 2216.7 | 2202.19 |
| 12 Mon Jan | 2096.50 | 2218.37 | 2204.12 |
| 09 Fri Jan | 2056.00 | 2219.65 | 2206.29 |
| 08 Thu Jan | 2046.60 | 2220.63 | 2209.33 |
Colgate Palmolive (COLPAL) moving average of 200 SMA is at 2323.79 and 200 EMA is at 2348.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 2104.80 | 2323.79 | 2348.48 |
| 14 Wed Jan | 2092.30 | 2325.23 | 2350.94 |
| 13 Tue Jan | 2106.70 | 2326.66 | 2353.55 |
| 12 Mon Jan | 2096.50 | 2328.26 | 2356.04 |
| 09 Fri Jan | 2056.00 | 2329.78 | 2358.66 |
| 08 Thu Jan | 2046.60 | 2331.59 | 2361.72 |
| Related Company | CMP | Open | More... |
| Hindustan Unilever | 2360.40 | 2370.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Marico | 760.15 | 758.15 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bliss Gvs | 172.09 | 164.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Dabur India | 514.55 | 513.75 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Cupid | 458.55 | 474.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gillette India | 7994.50 | 8040.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Procter Gamble | 12246.00 | 12397.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Emami | 505.50 | 505.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Godrej Consumer | 1236.90 | 1235.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Hindustan Unilever has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Hindustan Unilever, about 3.48% more returns!
Godrej Consumer has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Godrej Consumer, about 3.51% more returns!
Bliss Gvs has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Bliss Gvs, about 6.83% more returns!
Cupid has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Cupid, about 3.19% more returns!
Dabur India has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Dabur India, about 3.76% more returns!
Colgate Palmolive has performed better than Emami in short term. Holding Colgate Palmolive could be a better choice for now!
Colgate Palmolive has performed better than Gillette India in short term. Holding Colgate Palmolive could be a better choice for now!
Marico has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Marico, about 1.67% more returns!
Colgate Palmolive has performed better than Procter Gamble in short term. Holding Colgate Palmolive could be a better choice for now!
Colgate Palmolive Technical analysis of indicators
Price action analysis of Colgate Palmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.47 and Colgate Palmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive COLPAL stock. Volume based technical analysis of Colgate Palmolive COLPAL stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock COLPAL Colgate Palmolive These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLPAL Experts View which covers a lot of information including buying and selling signals
COLPAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colgate Palmolive or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colgate Palmolive (COLPAL) Technical (Analysis) Reports Colgate Palmolive ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


