Colgate Palmolive (COLPAL) Technical (Analysis) Reports Colgate Palmolive ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colgate Palmolive (COLPAL)
Technical Analysis Report for NSE stock COLPAL Colgate Palmolive. Dated: 29 May 2026 Updated Daily. Stock trades under Personal Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock COLPAL Colgate Palmolive then click here. or read Experts views on Colgate Palmolive or Forecast & share price targets of Colgate Palmolive
Colgate Palmolive Opened at 2100.00 and Closed at: 2059.90, which is -1.34% of previous session's close. It moved within a range of 2050.40 and 2108.90
The session was a Bearish session with an average volume of 1193673, which is 83.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 2025.9 and resistance for tomorrow is 2084.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2037.23, 2014.57 resistance for tomorrow's hourly charts is 2095.73, 2131.57
10 Day SMA for Colgate Palmolive (COLPAL) is 2132.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colgate Palmolive (COLPAL) is 2142.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colgate Palmolive (COLPAL) is 2036.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2089.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colgate Palmolive is 2159.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Colgate Palmolive is at 2142.15 and 200 DMA is at 2159.65, while 50 DMA and 100 DMA are at 2036.33 and 2089.25 respectively
Colgate Palmolive (COLPAL) moving average of 20 SMA is at 2142.15 and 20 EMA is at 2118.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Fri May | 2059.90 | 2142.15 | 2118.79 |
| 27 Wed May | 2087.40 | 2145.78 | 2124.99 |
| 26 Tue May | 2077.10 | 2147.67 | 2128.95 |
| 25 Mon May | 2097.00 | 2150.86 | 2134.4 |
| 22 Fri May | 2156.90 | 2154.58 | 2138.34 |
| 21 Thu May | 2164.90 | 2154.24 | 2136.39 |
Colgate Palmolive (COLPAL) moving average of 50 SMA is at 2036.33 and 50 EMA is at 2096.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Fri May | 2059.90 | 2036.33 | 2096.39 |
| 27 Wed May | 2087.40 | 2034.65 | 2097.88 |
| 26 Tue May | 2077.10 | 2034.01 | 2098.31 |
| 25 Mon May | 2097.00 | 2036.44 | 2099.18 |
| 22 Fri May | 2156.90 | 2037.62 | 2099.27 |
| 21 Thu May | 2164.90 | 2038.58 | 2096.92 |
Colgate Palmolive (COLPAL) moving average of 100 SMA is at 2089.25 and 100 EMA is at 2106.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Fri May | 2059.90 | 2089.25 | 2106.5 |
| 27 Wed May | 2087.40 | 2089.19 | 2107.44 |
| 26 Tue May | 2077.10 | 2089.01 | 2107.84 |
| 25 Mon May | 2097.00 | 2089.12 | 2108.46 |
| 22 Fri May | 2156.90 | 2089.08 | 2108.69 |
| 21 Thu May | 2164.90 | 2088.57 | 2107.72 |
Colgate Palmolive (COLPAL) moving average of 200 SMA is at 2159.65 and 200 EMA is at 2187.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Fri May | 2059.90 | 2159.65 | 2187.9 |
| 27 Wed May | 2087.40 | 2160.62 | 2189.19 |
| 26 Tue May | 2077.10 | 2161.47 | 2190.22 |
| 25 Mon May | 2097.00 | 2162.32 | 2191.36 |
| 22 Fri May | 2156.90 | 2163.02 | 2192.31 |
| 21 Thu May | 2164.90 | 2163.31 | 2192.67 |
| Related Company | CMP | Open | More... |
| Cupid | 129.06 | 129.55 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Marico | 821.70 | 841.65 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bliss Gvs | 425.30 | 398.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Dabur India | 443.40 | 445.45 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Procter Gamble | 9651.00 | 10115.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gillette India | 8016.50 | 8300.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Godrej Consumer | 1029.30 | 1044.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Emami | 399.10 | 400.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Unilever | 2153.50 | 2133.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Colgate Palmolive has performed better than Hindustan Unilever in short term. Holding Colgate Palmolive could be a better choice for now!
Colgate Palmolive has performed better than Godrej Consumer in short term. Holding Colgate Palmolive could be a better choice for now!
Bliss Gvs has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Bliss Gvs, about 55.4% more returns!
Cupid has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Cupid, about 9.66% more returns!
Dabur India has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Dabur India, about 2.16% more returns!
Colgate Palmolive has performed better than Emami in short term. Holding Colgate Palmolive could be a better choice for now!
Gillette India has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Gillette India, about 2.52% more returns!
Marico has performed better than Colgate Palmolive in short term. You could have earned much better returns by investing in Marico, about 7.76% more returns!
Colgate Palmolive has performed better than Procter Gamble in short term. Holding Colgate Palmolive could be a better choice for now!
Colgate Palmolive Technical analysis of indicators
Price action analysis of Colgate Palmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2107.24 and Colgate Palmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive COLPAL stock. Volume based technical analysis of Colgate Palmolive COLPAL stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock COLPAL Colgate Palmolive These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLPAL Experts View which covers a lot of information including buying and selling signals
COLPAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colgate Palmolive or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colgate Palmolive (COLPAL) Technical (Analysis) Reports Colgate Palmolive ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


