Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong intraday Stock price targets for Zomato are 206.9 and 213.05

Intraday Target 1202.37
Intraday Target 2205.28
Intraday Target 3208.51666666667
Intraday Target 4211.43
Intraday Target 5214.67

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 28 January 2025 208.20 (0.97%) 206.25 205.60 - 211.75 0.5476 times
Mon 27 January 2025 206.20 (-4.36%) 213.00 205.50 - 213.00 0.5554 times
Fri 24 January 2025 215.60 (-2.86%) 221.00 214.60 - 221.00 0.4417 times
Thu 23 January 2025 221.95 (2.54%) 219.65 216.45 - 223.45 0.7612 times
Wed 22 January 2025 216.45 (0.89%) 207.15 203.85 - 218.20 1.7936 times
Tue 21 January 2025 214.55 (-10.51%) 223.00 207.80 - 227.00 3.1012 times
Mon 20 January 2025 239.75 (-3.64%) 251.00 228.25 - 254.35 1.033 times
Fri 17 January 2025 248.80 (2.85%) 244.70 240.50 - 250.80 0.4025 times
Thu 16 January 2025 241.90 (-0.82%) 250.00 241.00 - 262.00 0.7005 times
Wed 15 January 2025 243.90 (4.41%) 235.00 235.00 - 246.00 0.6633 times
Tue 14 January 2025 233.60 (2.84%) 233.95 230.00 - 237.60 0.8589 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 203.1 and 210.6

Weekly Target 1201.4
Weekly Target 2204.8
Weekly Target 3208.9
Weekly Target 4212.3
Weekly Target 5216.4

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 28 January 2025 208.20 (-3.43%) 213.00 205.50 - 213.00 0.4154 times
Fri 24 January 2025 215.60 (-13.34%) 251.00 203.85 - 254.35 2.6855 times
Fri 17 January 2025 248.80 (9.53%) 240.00 226.20 - 262.00 1.2505 times
Mon 13 January 2025 227.15 (-6.5%) 240.00 226.20 - 240.40 0.2618 times
Fri 10 January 2025 242.95 (-10.96%) 274.50 237.45 - 274.80 1.2429 times
Fri 03 January 2025 272.85 (0.59%) 271.25 269.80 - 291.60 1.0084 times
Fri 27 December 2024 271.25 (-3.85%) 273.90 269.10 - 282.90 0.5935 times
Fri 20 December 2024 282.10 (-3.36%) 297.70 274.20 - 297.70 1.2549 times
Wed 18 December 2024 291.90 (1.27%) 289.00 286.55 - 303.45 0.5017 times
Fri 13 December 2024 288.25 (-4.85%) 304.70 278.20 - 304.70 0.7853 times
Fri 06 December 2024 302.95 (8.29%) 281.90 279.00 - 304.65 0.9937 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 164.95 and 247.1

Monthly Target 1150.53
Monthly Target 2179.37
Monthly Target 3232.68333333333
Monthly Target 4261.52
Monthly Target 5314.83

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 28 January 2025 208.20 (-25.12%) 279.00 203.85 - 286.00 1.3721 times
Tue 31 December 2024 278.05 (-0.61%) 281.90 269.10 - 304.70 1.0611 times
Fri 29 November 2024 279.76 (15.72%) 244.40 239.45 - 289.70 0.8872 times
Thu 31 October 2024 241.75 (-11.54%) 272.55 240.40 - 290.00 1.0049 times
Mon 30 September 2024 273.30 (9.09%) 252.00 240.40 - 298.25 1.1119 times
Fri 30 August 2024 250.53 (9.19%) 231.00 228.00 - 280.90 1.5809 times
Wed 31 July 2024 229.45 (14.4%) 199.71 194.56 - 232.00 0.7707 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.7333 times
Fri 31 May 2024 179.15 (-7.25%) 193.60 171.25 - 207.20 0.8751 times
Tue 30 April 2024 193.15 (6.07%) 183.90 177.85 - 199.70 0.6028 times
Thu 28 March 2024 182.10 (10.06%) 168.00 144.30 - 189.00 0.7499 times

monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 January 2025

Munafa value: 25 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 21 points

Upper Bollinger band is at 280 and lower is at 197, while middle bands are at 218 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.53 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 213.68
12 day DMA 226.5
20 day DMA 237.92
35 day DMA 257.33
50 day DMA 265.51
100 day DMA 266.7
150 day DMA 257.97
200 day DMA 241.05

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA213.99216.88222.22
12 day EMA225.2228.29232.31
20 day EMA235.28238.13241.49
35 day EMA247.79250.12252.71
50 day EMA260.37262.5264.8

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA213.68214.95221.66
12 day SMA226.5228.08231.15
20 day SMA237.92241.33244.92
35 day SMA257.33259.72262.28
50 day SMA265.51266.78268.07
100 day SMA266.7267.21267.7
150 day SMA257.97257.98257.97
200 day SMA241.05240.95240.85

Fundamentals, profit and EPS of Zomato ZOMATO

Fundamentals, profit and EPS of Zomato ZOMATO

EPS is 0.40 and PE is: 520.5

Last quarter profit: (March 2024 quarter) 175.00 crores (193.09%)

Debt: 749.00 in crores

Market capitalization: 158006.43

EPS is -0.66 and PE is: -315.45

Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)

Debt: 141.50 in crores

Market capitalization: 55244.29

Futures expiry: 30 Thu January 2025

Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
28 Tue 208.05 207.95 205.35 to 211.50 0.62 times
27 Mon 206.35 213.50 205.90 to 213.50 0.93 times
24 Fri 215.95 220.45 214.25 to 220.80 1.11 times
23 Thu 221.80 219.60 216.60 to 223.45 1.15 times
22 Wed 216.90 209.80 204.40 to 218.10 1.19 times

Futures expiry: 27 Thu February 2025

Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
28 Tue 209.15 208.55 206.40 to 212.55 2.2 times
27 Mon 207.45 216.50 206.85 to 216.50 1.23 times
24 Fri 217.10 223.00 215.55 to 223.00 0.59 times
23 Thu 223.00 218.50 217.80 to 224.50 0.49 times
22 Wed 218.10 210.25 205.65 to 219.30 0.48 times

Futures expiry: 27 Thu March 2025

Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
28 Tue 210.35 209.50 207.40 to 213.50 1.04 times
27 Mon 208.60 213.55 208.05 to 214.10 1.04 times
24 Fri 218.45 223.55 217.00 to 223.55 0.98 times
23 Thu 224.15 221.45 219.50 to 225.45 0.96 times
22 Wed 219.50 212.85 207.95 to 220.50 0.98 times

Option chain for Zomato ZOMATO 30 Thu January 2025 expiry

Zomato ZOMATO Option strike: 335.00

Date CE PE PCR
28 Tue January 2025 0.0560.80 0.01
27 Mon January 2025 0.0560.80 0.01
24 Fri January 2025 0.0560.80 0.01
23 Thu January 2025 0.0560.80 0.01
22 Wed January 2025 0.0560.80 0.01

Zomato ZOMATO Option strike: 330.00

Date CE PE PCR
28 Tue January 2025 0.05121.00 0.01
27 Mon January 2025 0.05122.65 0.01
24 Fri January 2025 0.05112.50 0.02
23 Thu January 2025 0.05112.50 0.02
22 Wed January 2025 0.05113.20 0.02

Zomato ZOMATO Option strike: 320.00

Date CE PE PCR
28 Tue January 2025 0.05101.00 0.04
27 Mon January 2025 0.05101.00 0.04
24 Fri January 2025 0.05101.00 0.04
23 Thu January 2025 0.05101.00 0.04
22 Wed January 2025 0.05101.00 0.04

Zomato ZOMATO Option strike: 315.00

Date CE PE PCR
28 Tue January 2025 0.0541.55 0.03
27 Mon January 2025 0.0541.55 0.03
24 Fri January 2025 0.0541.55 0.03
23 Thu January 2025 0.1041.55 0.03
22 Wed January 2025 0.1041.55 0.03

Zomato ZOMATO Option strike: 310.00

Date CE PE PCR
28 Tue January 2025 0.0599.60 0.19
27 Mon January 2025 0.0599.60 0.19
24 Fri January 2025 0.0589.00 0.19
23 Thu January 2025 0.0589.00 0.16
22 Wed January 2025 0.1093.65 0.16

Zomato ZOMATO Option strike: 305.00

Date CE PE PCR
28 Tue January 2025 0.0560.00 0.11
27 Mon January 2025 0.0560.00 0.11
24 Fri January 2025 0.1060.00 0.1
23 Thu January 2025 0.1060.00 0.1
22 Wed January 2025 0.0560.00 0.1

Zomato ZOMATO Option strike: 300.00

Date CE PE PCR
28 Tue January 2025 0.0589.65 0.2
27 Mon January 2025 0.0590.00 0.2
24 Fri January 2025 0.0584.00 0.17
23 Thu January 2025 0.0578.60 0.17
22 Wed January 2025 0.1583.00 0.16

Zomato ZOMATO Option strike: 295.00

Date CE PE PCR
28 Tue January 2025 0.0584.00 0.34
27 Mon January 2025 0.0586.40 0.33
24 Fri January 2025 0.0546.85 0.32
23 Thu January 2025 0.1046.85 0.29
22 Wed January 2025 0.1546.85 0.27

Zomato ZOMATO Option strike: 290.00

Date CE PE PCR
28 Tue January 2025 0.0579.10 0.33
27 Mon January 2025 0.0583.50 0.31
24 Fri January 2025 0.1074.25 0.29
23 Thu January 2025 0.1569.90 0.27
22 Wed January 2025 0.1584.00 0.28

Zomato ZOMATO Option strike: 285.00

Date CE PE PCR
28 Tue January 2025 0.0574.55 0.15
27 Mon January 2025 0.1077.50 0.13
24 Fri January 2025 0.1067.00 0.12
23 Thu January 2025 0.1567.30 0.12
22 Wed January 2025 0.1567.30 0.12

Zomato ZOMATO Option strike: 280.00

Date CE PE PCR
28 Tue January 2025 0.0569.45 0.22
27 Mon January 2025 0.0570.30 0.18
24 Fri January 2025 0.0564.50 0.18
23 Thu January 2025 0.1559.00 0.17
22 Wed January 2025 0.2062.30 0.17

Zomato ZOMATO Option strike: 275.00

Date CE PE PCR
28 Tue January 2025 0.0567.30 0.41
27 Mon January 2025 0.1066.30 0.4
24 Fri January 2025 0.0558.05 0.36
23 Thu January 2025 0.2053.00 0.28
22 Wed January 2025 0.2058.50 0.27

Zomato ZOMATO Option strike: 270.00

Date CE PE PCR
28 Tue January 2025 0.0562.05 0.31
27 Mon January 2025 0.0562.60 0.33
24 Fri January 2025 0.1051.75 0.32
23 Thu January 2025 0.1549.20 0.29
22 Wed January 2025 0.2054.85 0.28

Zomato ZOMATO Option strike: 265.00

Date CE PE PCR
28 Tue January 2025 0.0554.45 0.19
27 Mon January 2025 0.1058.80 0.18
24 Fri January 2025 0.1047.00 0.17
23 Thu January 2025 0.2045.25 0.15
22 Wed January 2025 0.2545.25 0.14

Zomato ZOMATO Option strike: 260.00

Date CE PE PCR
28 Tue January 2025 0.0548.90 0.22
27 Mon January 2025 0.0553.20 0.2
24 Fri January 2025 0.1542.10 0.19
23 Thu January 2025 0.3039.50 0.18
22 Wed January 2025 0.3043.70 0.18

Zomato ZOMATO Option strike: 255.00

Date CE PE PCR
28 Tue January 2025 0.0547.50 0.26
27 Mon January 2025 0.1048.30 0.24
24 Fri January 2025 0.2036.85 0.21
23 Thu January 2025 0.3533.60 0.2
22 Wed January 2025 0.3540.00 0.2

Zomato ZOMATO Option strike: 250.00

Date CE PE PCR
28 Tue January 2025 0.1042.45 0.17
27 Mon January 2025 0.1543.70 0.16
24 Fri January 2025 0.3033.90 0.16
23 Thu January 2025 0.5528.75 0.16
22 Wed January 2025 0.5033.15 0.17

Zomato ZOMATO Option strike: 245.00

Date CE PE PCR
28 Tue January 2025 0.1036.85 0.46
27 Mon January 2025 0.1538.75 0.44
24 Fri January 2025 0.3529.40 0.4
23 Thu January 2025 0.7023.60 0.41
22 Wed January 2025 0.6529.20 0.41

Zomato ZOMATO Option strike: 240.00

Date CE PE PCR
28 Tue January 2025 0.0532.15 0.77
27 Mon January 2025 0.2033.70 0.74
24 Fri January 2025 0.4524.20 0.72
23 Thu January 2025 0.9519.05 0.65
22 Wed January 2025 0.9024.05 0.63

Zomato ZOMATO Option strike: 235.00

Date CE PE PCR
28 Tue January 2025 0.1026.70 0.36
27 Mon January 2025 0.2528.70 0.35
24 Fri January 2025 0.7019.70 0.36
23 Thu January 2025 1.4514.15 0.4
22 Wed January 2025 1.3019.35 0.42

Zomato ZOMATO Option strike: 230.00

Date CE PE PCR
28 Tue January 2025 0.1022.15 0.54
27 Mon January 2025 0.3023.85 0.5
24 Fri January 2025 1.0514.90 0.46
23 Thu January 2025 2.2010.45 0.51
22 Wed January 2025 1.9515.00 0.55

Zomato ZOMATO Option strike: 225.00

Date CE PE PCR
28 Tue January 2025 0.2017.25 0.18
27 Mon January 2025 0.4519.10 0.17
24 Fri January 2025 1.6510.50 0.19
23 Thu January 2025 3.606.95 0.22
22 Wed January 2025 2.8511.10 0.21

Zomato ZOMATO Option strike: 220.00

Date CE PE PCR
28 Tue January 2025 0.3011.80 0.67
27 Mon January 2025 0.7014.25 0.7
24 Fri January 2025 2.706.65 0.99
23 Thu January 2025 5.904.15 1.1
22 Wed January 2025 4.407.55 0.59

Zomato ZOMATO Option strike: 215.00

Date CE PE PCR
28 Tue January 2025 0.607.55 0.73
27 Mon January 2025 1.209.75 0.68
24 Fri January 2025 4.703.70 1.2
23 Thu January 2025 9.102.50 1.96
22 Wed January 2025 6.554.85 0.97

Zomato ZOMATO Option strike: 210.00

Date CE PE PCR
28 Tue January 2025 1.403.35 0.74
27 Mon January 2025 2.205.75 0.78
24 Fri January 2025 8.002.10 1.37
23 Thu January 2025 13.101.40 1.48
22 Wed January 2025 9.653.00 1.5

Zomato ZOMATO Option strike: 205.00

Date CE PE PCR
28 Tue January 2025 4.451.40 2.38
27 Mon January 2025 4.603.20 2.72
24 Fri January 2025 12.101.25 3.28
23 Thu January 2025 17.351.00 3.72
22 Wed January 2025 13.401.95 3.93

Zomato ZOMATO Option strike: 200.00

Date CE PE PCR
28 Tue January 2025 8.700.65 4.99
27 Mon January 2025 8.101.75 6.03
24 Fri January 2025 16.650.75 8.36
23 Thu January 2025 22.000.65 8.77
22 Wed January 2025 17.751.30 9.56

Zomato ZOMATO Option strike: 195.00

Date CE PE PCR
28 Tue January 2025 14.700.25 5.39
27 Mon January 2025 12.300.95 4.76
24 Fri January 2025 23.800.50 10.24
23 Thu January 2025 27.150.45 14.46
22 Wed January 2025 22.950.85 16.46

Zomato ZOMATO Option strike: 190.00

Date CE PE PCR
28 Tue January 2025 19.050.20 51.3
27 Mon January 2025 16.850.55 49.61
24 Fri January 2025 26.150.35 77.23
23 Thu January 2025 31.800.30 60.1
22 Wed January 2025 27.850.65 61.88

Zomato ZOMATO Option strike: 185.00

Date CE PE PCR
28 Tue January 2025 21.800.15 43
27 Mon January 2025 21.800.40 46.17
24 Fri January 2025 29.250.30 20.75
23 Thu January 2025 29.250.25 25.63
22 Wed January 2025 29.250.45 26

Zomato ZOMATO Option strike: 180.00

Date CE PE PCR
28 Tue January 2025 36.250.10 39.29
27 Mon January 2025 36.250.30 43.07
24 Fri January 2025 36.250.25 43.86
23 Thu January 2025 36.250.20 46.21
22 Wed January 2025 36.250.40 41.79

Zomato ZOMATO Option strike: 170.00

Date CE PE PCR
28 Tue January 2025 39.000.05 122.5
27 Mon January 2025 39.000.10 106.5
24 Fri January 2025 50.000.10 40.5
23 Thu January 2025 50.000.10 38.5

Videos related to: Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top