Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOMATO
- Forcast & Targets ZOMATO
- ZOMATO Experts view
- Tomorrow's Movement ZOMATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOMATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 196.62 and 205.02
| Intraday Target 1 | 195.01 |
| Intraday Target 2 | 198.22 |
| Intraday Target 3 | 203.41 |
| Intraday Target 4 | 206.62 |
| Intraday Target 5 | 211.81 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 201.43 (-1.96%) | 208.20 | 200.20 - 208.60 | 0.9736 times | Wed 12 March 2025 | 205.46 (-1.25%) | 209.09 | 201.20 - 212.50 | 1.2816 times | Tue 11 March 2025 | 208.07 (-1.52%) | 205.01 | 199.80 - 210.42 | 1.9604 times | Mon 10 March 2025 | 211.28 (-2.56%) | 217.41 | 210.55 - 219.09 | 1.0057 times | Fri 07 March 2025 | 216.83 (-3.81%) | 223.89 | 216.00 - 224.65 | 0.7026 times | Thu 06 March 2025 | 225.43 (-0.7%) | 231.44 | 224.50 - 231.44 | 0.5104 times | Wed 05 March 2025 | 227.02 (-0.26%) | 229.00 | 225.36 - 231.75 | 0.5301 times | Tue 04 March 2025 | 227.61 (2.46%) | 220.60 | 218.70 - 229.66 | 0.6534 times | Mon 03 March 2025 | 222.14 (0.02%) | 222.05 | 215.25 - 225.58 | 0.5328 times | Fri 28 February 2025 | 222.10 (-3.03%) | 226.00 | 217.82 - 228.46 | 1.8495 times | Thu 27 February 2025 | 229.04 (1.51%) | 226.00 | 225.05 - 229.74 | 0.5421 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 190.97 and 210.26
| Weekly Target 1 | 187.48 |
| Weekly Target 2 | 194.46 |
| Weekly Target 3 | 206.77333333333 |
| Weekly Target 4 | 213.75 |
| Weekly Target 5 | 226.06 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 201.43 (-7.1%) | 217.41 | 199.80 - 219.09 | 1.1739 times | Fri 07 March 2025 | 216.83 (-2.37%) | 222.05 | 215.25 - 231.75 | 0.6586 times | Fri 28 February 2025 | 222.10 (-3.59%) | 219.98 | 217.82 - 230.18 | 0.8684 times | Fri 21 February 2025 | 230.36 (6.65%) | 213.19 | 210.51 - 238.73 | 0.6153 times | Fri 14 February 2025 | 215.99 (-7.66%) | 233.35 | 206.75 - 234.89 | 0.9184 times | Fri 07 February 2025 | 233.90 (6.15%) | 233.99 | 226.66 - 242.00 | 0.9072 times | Fri 31 January 2025 | 220.35 (2.2%) | 213.00 | 205.50 - 224.80 | 0.8686 times | Fri 24 January 2025 | 215.60 (-13.34%) | 251.00 | 203.85 - 254.35 | 2.5523 times | Fri 17 January 2025 | 248.80 (9.53%) | 240.00 | 226.20 - 262.00 | 1.1884 times | Mon 13 January 2025 | 227.15 (-6.5%) | 240.00 | 226.20 - 240.40 | 0.2488 times | Fri 10 January 2025 | 242.95 (-10.96%) | 274.50 | 237.45 - 274.80 | 1.1813 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 184.64 and 216.59
| Monthly Target 1 | 179.04 |
| Monthly Target 2 | 190.24 |
| Monthly Target 3 | 210.99333333333 |
| Monthly Target 4 | 222.19 |
| Monthly Target 5 | 242.94 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 201.43 (-9.31%) | 222.05 | 199.80 - 231.75 | 0.4342 times | Fri 28 February 2025 | 222.10 (0.79%) | 233.99 | 206.75 - 242.00 | 0.784 times | Fri 31 January 2025 | 220.35 (-20.75%) | 279.00 | 203.85 - 286.00 | 1.5081 times | Tue 31 December 2024 | 278.05 (-0.61%) | 281.90 | 269.10 - 304.70 | 1.0795 times | Fri 29 November 2024 | 279.76 (15.72%) | 244.40 | 239.45 - 289.70 | 0.9025 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 1.0223 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.1311 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.6083 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.7841 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.746 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.8902 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato ZOMATO are 157.52 and 243.72
| Yearly Target 1 | 142.88 |
| Yearly Target 2 | 172.15 |
| Yearly Target 3 | 229.07666666667 |
| Yearly Target 4 | 258.35 |
| Yearly Target 5 | 315.28 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 201.43 (-27.56%) | 279.00 | 199.80 - 286.00 | 0.2727 times | Tue 31 December 2024 | 278.05 (124.78%) | 124.45 | 121.60 - 304.70 | 1.2113 times | Fri 29 December 2023 | 123.70 (108.6%) | 60.65 | 44.35 - 131.75 | 1.4958 times | Fri 30 December 2022 | 59.30 (-56.84%) | 139.70 | 40.60 - 142.45 | 1.5859 times | Fri 31 December 2021 | 137.40 (0%) | 116.00 | 115.00 - 169.00 | 0.4343 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.79
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.54 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 218.5 |
| 20 day DMA | 220.94 |
| 35 day DMA | 221.62 |
| 50 day DMA | 227.57 |
| 100 day DMA | 250.32 |
| 150 day DMA | 256.2 |
| 200 day DMA | 246.3 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.51 | 212.05 | 215.34 |
| 12 day EMA | 215.32 | 217.85 | 220.1 |
| 20 day EMA | 219.15 | 221.01 | 222.65 |
| 35 day EMA | 225.34 | 226.75 | 228 |
| 50 day EMA | 229.79 | 230.95 | 231.99 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 213.41 | 217.73 |
| 12 day SMA | 218.5 | 220.28 | 222.35 |
| 20 day SMA | 220.94 | 221.6 | 222.1 |
| 35 day SMA | 221.62 | 222.05 | 222.31 |
| 50 day SMA | 227.57 | 229.23 | 230.65 |
| 100 day SMA | 250.32 | 250.87 | 251.47 |
| 150 day SMA | 256.2 | 256.6 | 256.94 |
| 200 day SMA | 246.3 | 246.15 | 246 |
Fundamentals, profit and EPS of Zomato ZOMATO
EPS is 0.40 and PE is: 503.58
Last quarter profit: (March 2024 quarter) 175.00 crores (193.09%)
Debt: 749.00 in crores
Market capitalization: 158006.43
EPS is -0.66 and PE is: -305.2
Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)
Debt: 141.50 in crores
Market capitalization: 55244.29
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 201.68 | 208.00 | 200.68 to 208.50 | 1.03 times |
| 12 Wed | 206.21 | 210.20 | 201.88 to 213.00 | 1.04 times |
| 11 Tue | 208.90 | 209.15 | 200.46 to 211.18 | 1.02 times |
| 10 Mon | 211.91 | 217.50 | 211.18 to 219.49 | 0.96 times |
| 07 Fri | 217.24 | 224.80 | 216.50 to 224.89 | 0.96 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 202.54 | 208.69 | 201.80 to 209.00 | 1.22 times |
| 12 Wed | 207.07 | 211.54 | 203.10 to 213.93 | 1.14 times |
| 11 Tue | 209.68 | 208.10 | 201.57 to 212.07 | 1 times |
| 10 Mon | 213.08 | 220.02 | 212.40 to 220.33 | 0.88 times |
| 07 Fri | 218.43 | 225.61 | 217.70 to 225.86 | 0.75 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 203.70 | 209.95 | 203.00 to 210.00 | 1.05 times |
| 12 Wed | 208.54 | 213.15 | 204.45 to 214.78 | 1.05 times |
| 11 Tue | 210.83 | 210.00 | 202.53 to 212.55 | 1.03 times |
| 10 Mon | 214.13 | 219.70 | 213.51 to 221.00 | 0.94 times |
| 07 Fri | 219.70 | 224.87 | 219.00 to 226.67 | 0.93 times |
Option chain for Zomato ZOMATO 27 Thu March 2025 expiry
Zomato ZOMATO Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 73.70 | 0.5 |
| 12 Wed March 2025 | 0.15 | 73.70 | 0.49 |
| 11 Tue March 2025 | 0.15 | 69.95 | 0.43 |
| 10 Mon March 2025 | 0.15 | 51.55 | 0.41 |
| 07 Fri March 2025 | 0.15 | 51.55 | 0.42 |
Zomato ZOMATO Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 64.50 | 0.2 |
| 12 Wed March 2025 | 0.10 | 62.20 | 0.19 |
| 11 Tue March 2025 | 0.15 | 62.20 | 0.15 |
| 10 Mon March 2025 | 0.15 | 43.60 | 0.14 |
| 07 Fri March 2025 | 0.25 | 43.60 | 0.13 |
Zomato ZOMATO Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 57.70 | 0.11 |
| 12 Wed March 2025 | 0.15 | 57.70 | 0.11 |
| 11 Tue March 2025 | 0.20 | 57.70 | 0.09 |
| 10 Mon March 2025 | 0.20 | 38.00 | 0.08 |
| 07 Fri March 2025 | 0.30 | 38.00 | 0.08 |
Zomato ZOMATO Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 57.50 | 0.13 |
| 12 Wed March 2025 | 0.15 | 53.50 | 0.12 |
| 11 Tue March 2025 | 0.20 | 53.50 | 0.12 |
| 10 Mon March 2025 | 0.25 | 48.85 | 0.13 |
| 07 Fri March 2025 | 0.40 | 43.10 | 0.11 |
Zomato ZOMATO Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 51.00 | 0.16 |
| 12 Wed March 2025 | 0.20 | 47.55 | 0.15 |
| 11 Tue March 2025 | 0.30 | 47.55 | 0.15 |
| 10 Mon March 2025 | 0.30 | 38.25 | 0.14 |
| 07 Fri March 2025 | 0.60 | 38.25 | 0.14 |
Zomato ZOMATO Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 48.00 | 0.1 |
| 12 Wed March 2025 | 0.30 | 43.50 | 0.08 |
| 11 Tue March 2025 | 0.40 | 41.00 | 0.08 |
| 10 Mon March 2025 | 0.45 | 36.90 | 0.09 |
| 07 Fri March 2025 | 0.80 | 33.45 | 0.11 |
Zomato ZOMATO Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 36.85 | 0.09 |
| 12 Wed March 2025 | 0.35 | 36.85 | 0.09 |
| 11 Tue March 2025 | 0.50 | 36.85 | 0.08 |
| 10 Mon March 2025 | 0.60 | 32.90 | 0.08 |
| 07 Fri March 2025 | 1.15 | 28.65 | 0.06 |
Zomato ZOMATO Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 39.00 | 0.1 |
| 12 Wed March 2025 | 0.45 | 33.85 | 0.09 |
| 11 Tue March 2025 | 0.65 | 32.00 | 0.1 |
| 10 Mon March 2025 | 0.80 | 28.65 | 0.1 |
| 07 Fri March 2025 | 1.65 | 24.15 | 0.08 |
Zomato ZOMATO Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 33.55 | 0.12 |
| 12 Wed March 2025 | 0.65 | 29.40 | 0.13 |
| 11 Tue March 2025 | 1.00 | 27.20 | 0.18 |
| 10 Mon March 2025 | 1.30 | 21.25 | 0.21 |
| 07 Fri March 2025 | 2.50 | 20.10 | 0.24 |
Zomato ZOMATO Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.65 | 28.75 | 0.14 |
| 12 Wed March 2025 | 0.95 | 24.65 | 0.15 |
| 11 Tue March 2025 | 1.50 | 22.05 | 0.19 |
| 10 Mon March 2025 | 2.00 | 19.95 | 0.24 |
| 07 Fri March 2025 | 3.75 | 16.30 | 0.33 |
Zomato ZOMATO Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.90 | 24.25 | 0.22 |
| 12 Wed March 2025 | 1.50 | 20.05 | 0.25 |
| 11 Tue March 2025 | 2.30 | 18.10 | 0.15 |
| 10 Mon March 2025 | 3.05 | 16.05 | 0.2 |
| 07 Fri March 2025 | 5.45 | 13.05 | 0.23 |
Zomato ZOMATO Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.35 | 19.65 | 0.21 |
| 12 Wed March 2025 | 2.30 | 16.00 | 0.29 |
| 11 Tue March 2025 | 3.30 | 14.25 | 0.33 |
| 10 Mon March 2025 | 4.40 | 12.40 | 0.65 |
| 07 Fri March 2025 | 7.40 | 10.05 | 1.3 |
Zomato ZOMATO Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.15 | 15.45 | 0.19 |
| 12 Wed March 2025 | 3.55 | 12.30 | 0.24 |
| 11 Tue March 2025 | 4.85 | 10.85 | 0.31 |
| 10 Mon March 2025 | 6.25 | 9.30 | 0.92 |
| 07 Fri March 2025 | 9.85 | 7.60 | 2.88 |
Zomato ZOMATO Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.45 | 11.80 | 0.3 |
| 12 Wed March 2025 | 5.40 | 9.15 | 0.57 |
| 11 Tue March 2025 | 7.00 | 8.00 | 0.89 |
| 10 Mon March 2025 | 8.65 | 6.75 | 3.74 |
| 07 Fri March 2025 | 12.70 | 5.60 | 6.13 |
Zomato ZOMATO Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.20 | 8.60 | 1.1 |
| 12 Wed March 2025 | 7.80 | 6.60 | 1.07 |
| 11 Tue March 2025 | 9.65 | 5.75 | 1.64 |
| 10 Mon March 2025 | 11.60 | 4.70 | 2.77 |
| 07 Fri March 2025 | 16.15 | 3.95 | 7.24 |
Zomato ZOMATO Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 7.60 | 5.95 | 3.69 |
| 12 Wed March 2025 | 10.75 | 4.60 | 5.31 |
| 11 Tue March 2025 | 12.95 | 3.95 | 5.5 |
| 10 Mon March 2025 | 15.05 | 3.20 | 9.59 |
| 07 Fri March 2025 | 19.90 | 2.70 | 17.75 |
Zomato ZOMATO Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 10.60 | 4.00 | 3.93 |
| 12 Wed March 2025 | 14.20 | 3.10 | 3.66 |
| 11 Tue March 2025 | 16.65 | 2.70 | 4.87 |
| 10 Mon March 2025 | 18.60 | 2.05 | 7.94 |
| 07 Fri March 2025 | 24.10 | 1.85 | 6.92 |
Zomato ZOMATO Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 14.20 | 2.65 | 5 |
| 12 Wed March 2025 | 18.25 | 2.05 | 6.16 |
| 11 Tue March 2025 | 20.75 | 1.75 | 11.05 |
| 10 Mon March 2025 | 22.95 | 1.40 | 8.46 |
| 07 Fri March 2025 | 28.55 | 1.25 | 8.42 |
Zomato ZOMATO Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 18.45 | 1.70 | 8.38 |
| 12 Wed March 2025 | 22.55 | 1.35 | 7.26 |
| 11 Tue March 2025 | 25.00 | 1.25 | 10.57 |
| 10 Mon March 2025 | 29.10 | 0.90 | 9.78 |
| 07 Fri March 2025 | 33.10 | 0.90 | 8.8 |
Zomato ZOMATO Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 23.15 | 1.15 | 45.89 |
| 12 Wed March 2025 | 27.25 | 0.95 | 37.53 |
| 11 Tue March 2025 | 29.50 | 0.85 | 29.66 |
| 10 Mon March 2025 | 34.25 | 0.70 | 35.95 |
| 07 Fri March 2025 | 37.75 | 0.75 | 44.73 |
Zomato ZOMATO Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 27.75 | 0.80 | 26.67 |
| 12 Wed March 2025 | 29.45 | 0.65 | 124 |
Zomato ZOMATO Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 37.10 | 0.60 | 88.5 |
| 12 Wed March 2025 | 37.10 | 0.50 | 76.38 |
| 11 Tue March 2025 | 38.80 | 0.40 | 237.5 |
Videos related to: Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance