Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOMATO
- Forcast & Targets ZOMATO
- ZOMATO Experts view
- Tomorrow's Movement ZOMATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOMATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 270 and 286.3
| Intraday Target 1 | 265.97 |
| Intraday Target 2 | 274.03 |
| Intraday Target 3 | 282.26666666667 |
| Intraday Target 4 | 290.33 |
| Intraday Target 5 | 298.57 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 282.10 (-2.22%) | 290.00 | 274.20 - 290.50 | 4.381 times | Thu 19 December 2024 | 288.50 (-1.16%) | 288.05 | 284.70 - 290.20 | 0.5059 times | Wed 18 December 2024 | 291.90 (0%) | 297.70 | 290.00 - 297.70 | 0.4575 times | Wed 18 December 2024 | 291.90 (-1.65%) | 297.70 | 290.00 - 297.70 | 0.4575 times | Tue 17 December 2024 | 296.80 (0.9%) | 295.50 | 292.30 - 303.45 | 1.1736 times | Mon 16 December 2024 | 294.15 (2.05%) | 289.00 | 286.55 - 295.90 | 0.5054 times | Fri 13 December 2024 | 288.25 (1.18%) | 279.00 | 278.20 - 288.95 | 0.7634 times | Thu 12 December 2024 | 284.90 (-2.36%) | 291.80 | 284.10 - 295.00 | 0.6198 times | Wed 11 December 2024 | 291.80 (-1.37%) | 290.00 | 288.60 - 294.30 | 0.6302 times | Tue 10 December 2024 | 295.85 (0.19%) | 296.75 | 295.00 - 299.45 | 0.5056 times | Mon 09 December 2024 | 295.30 (-2.53%) | 304.70 | 291.80 - 304.70 | 0.8252 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 266.4 and 289.9
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 271.63 |
| Weekly Target 3 | 284.66666666667 |
| Weekly Target 4 | 295.13 |
| Weekly Target 5 | 308.17 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 282.10 (-3.36%) | 297.70 | 274.20 - 297.70 | 1.2766 times | Wed 18 December 2024 | 291.90 (1.27%) | 289.00 | 286.55 - 303.45 | 0.5103 times | Fri 13 December 2024 | 288.25 (-4.85%) | 304.70 | 278.20 - 304.70 | 0.7988 times | Fri 06 December 2024 | 302.95 (8.29%) | 281.90 | 279.00 - 304.65 | 1.0108 times | Fri 29 November 2024 | 279.76 (5.89%) | 273.25 | 271.17 - 289.70 | 1.3783 times | Fri 22 November 2024 | 264.20 (-2.02%) | 274.30 | 262.11 - 275.49 | 0.7214 times | Thu 14 November 2024 | 269.66 (8.41%) | 244.75 | 244.00 - 271.00 | 0.9305 times | Fri 08 November 2024 | 248.73 (-0.1%) | 242.93 | 239.45 - 262.45 | 0.997 times | Fri 01 November 2024 | 248.99 (-1.9%) | 252.00 | 240.40 - 259.25 | 0.653 times | Fri 25 October 2024 | 253.80 (-1.42%) | 258.00 | 242.10 - 270.90 | 1.7233 times | Fri 18 October 2024 | 257.45 (-7.24%) | 280.90 | 255.25 - 285.25 | 0.8608 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 278.15 and 308.65
| Monthly Target 1 | 256.5 |
| Monthly Target 2 | 269.3 |
| Monthly Target 3 | 287 |
| Monthly Target 4 | 299.8 |
| Monthly Target 5 | 317.5 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 282.10 (0.84%) | 281.90 | 274.20 - 304.70 | 0.86 times | Fri 29 November 2024 | 279.76 (15.72%) | 244.40 | 239.45 - 289.70 | 0.975 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 1.1044 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.2219 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.7374 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.847 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.8059 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9617 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6625 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.8242 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.6618 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato ZOMATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zomato ZOMATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zomato ZOMATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.23
Tomorrow's movement Prediction of Zomato ZOMATO looks bearish. It has broken an important moving average level of 286.21 with high volumes
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 276, while middle bands are at 283 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.6 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 290.24 |
| 12 day DMA | 292.03 |
| 20 day DMA | 289.15 |
| 35 day DMA | 276.34 |
| 50 day DMA | 272.01 |
| 100 day DMA | 269.22 |
| 150 day DMA | 247.37 |
| 200 day DMA | 231.36 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.12 | 291.13 | 292.45 |
| 12 day EMA | 288.9 | 290.14 | 290.44 |
| 20 day EMA | 286.33 | 286.78 | 286.6 |
| 35 day EMA | 281.11 | 281.05 | 280.61 |
| 50 day EMA | 274.02 | 273.69 | 273.09 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.24 | 292.65 | 292.6 |
| 12 day SMA | 292.03 | 293.47 | 293.28 |
| 20 day SMA | 289.15 | 288.71 | 287.5 |
| 35 day SMA | 276.34 | 275.19 | 274 |
| 50 day SMA | 272.01 | 271.87 | 271.7 |
| 100 day SMA | 269.22 | 269.02 | 268.48 |
| 150 day SMA | 247.37 | 246.73 | 246.05 |
| 200 day SMA | 231.36 | 230.76 | 230.14 |
Fundamentals, profit and EPS of Zomato ZOMATO
EPS is 0.40 and PE is: 705.25
Last quarter profit: (March 2024 quarter) 175.00 crores (193.09%)
Debt: 749.00 in crores
Market capitalization: 158006.43
EPS is -0.66 and PE is: -427.42
Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)
Debt: 141.50 in crores
Market capitalization: 55244.29
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 280.70 | 290.75 | 273.85 to 290.75 | 0.85 times |
| 19 Thu | 289.20 | 292.00 | 285.05 to 292.00 | 1.05 times |
| 18 Wed | 291.75 | 296.55 | 289.05 to 297.95 | 1.05 times |
| 17 Tue | 297.20 | 296.05 | 293.05 to 304.40 | 1.04 times |
| 16 Mon | 295.20 | 289.50 | 287.00 to 296.65 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 283.80 | 292.50 | 276.15 to 292.60 | 2.37 times |
| 19 Thu | 291.30 | 289.60 | 287.60 to 292.95 | 0.98 times |
| 18 Wed | 294.15 | 299.40 | 291.40 to 299.40 | 0.71 times |
| 17 Tue | 300.00 | 298.10 | 295.30 to 306.70 | 0.61 times |
| 16 Mon | 297.45 | 290.60 | 289.20 to 299.00 | 0.33 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 285.00 | 294.00 | 278.35 to 294.60 | 1.16 times |
| 19 Thu | 293.85 | 291.75 | 290.25 to 295.00 | 1.1 times |
| 18 Wed | 296.20 | 299.10 | 293.95 to 299.15 | 1.01 times |
| 17 Tue | 301.75 | 298.90 | 297.75 to 308.45 | 0.91 times |
| 16 Mon | 300.25 | 291.85 | 291.85 to 300.70 | 0.81 times |
Option chain for Zomato ZOMATO 26 Thu December 2024 expiry
Zomato ZOMATO Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 52.85 | 0.03 |
| 19 Thu December 2024 | 0.35 | 52.85 | 0.03 |
| 18 Wed December 2024 | 0.30 | 43.15 | 0.03 |
| 17 Tue December 2024 | 0.50 | 43.15 | 0.03 |
| 16 Mon December 2024 | 0.40 | 54.50 | 0.03 |
Zomato ZOMATO Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 53.20 | 0.06 |
| 19 Thu December 2024 | 0.35 | 40.35 | 0.05 |
| 18 Wed December 2024 | 0.40 | 40.35 | 0.05 |
| 17 Tue December 2024 | 0.65 | 38.70 | 0.05 |
| 16 Mon December 2024 | 0.60 | 40.50 | 0.04 |
Zomato ZOMATO Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 49.30 | 0.02 |
| 19 Thu December 2024 | 0.40 | 43.80 | 0.02 |
| 18 Wed December 2024 | 0.55 | 38.45 | 0.02 |
| 17 Tue December 2024 | 0.85 | 33.10 | 0.03 |
| 16 Mon December 2024 | 0.75 | 36.00 | 0.03 |
Zomato ZOMATO Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 35.95 | 0.16 |
| 19 Thu December 2024 | 0.55 | 38.20 | 0.16 |
| 18 Wed December 2024 | 0.65 | 33.60 | 0.16 |
| 17 Tue December 2024 | 1.15 | 29.20 | 0.13 |
| 16 Mon December 2024 | 1.00 | 30.50 | 0.13 |
Zomato ZOMATO Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 39.20 | 0.07 |
| 19 Thu December 2024 | 0.65 | 30.80 | 0.07 |
| 18 Wed December 2024 | 0.80 | 28.90 | 0.07 |
| 17 Tue December 2024 | 1.60 | 23.90 | 0.06 |
| 16 Mon December 2024 | 1.35 | 25.65 | 0.08 |
Zomato ZOMATO Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.50 | 35.90 | 0.21 |
| 19 Thu December 2024 | 0.85 | 25.85 | 0.22 |
| 18 Wed December 2024 | 1.15 | 24.25 | 0.26 |
| 17 Tue December 2024 | 2.25 | 20.05 | 0.28 |
| 16 Mon December 2024 | 1.85 | 21.20 | 0.21 |
Zomato ZOMATO Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 30.60 | 0.05 |
| 19 Thu December 2024 | 1.15 | 21.45 | 0.07 |
| 18 Wed December 2024 | 1.60 | 19.75 | 0.08 |
| 17 Tue December 2024 | 3.20 | 15.60 | 0.08 |
| 16 Mon December 2024 | 2.65 | 17.30 | 0.11 |
Zomato ZOMATO Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.80 | 25.75 | 0.17 |
| 19 Thu December 2024 | 1.65 | 17.05 | 0.18 |
| 18 Wed December 2024 | 2.35 | 15.35 | 0.19 |
| 17 Tue December 2024 | 4.55 | 12.15 | 0.18 |
| 16 Mon December 2024 | 3.75 | 13.40 | 0.19 |
Zomato ZOMATO Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.05 | 19.50 | 0.16 |
| 19 Thu December 2024 | 2.40 | 13.35 | 0.22 |
| 18 Wed December 2024 | 3.35 | 11.45 | 0.24 |
| 17 Tue December 2024 | 6.30 | 8.85 | 0.25 |
| 16 Mon December 2024 | 5.30 | 9.90 | 0.22 |
Zomato ZOMATO Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.45 | 15.45 | 0.25 |
| 19 Thu December 2024 | 3.40 | 9.35 | 0.35 |
| 18 Wed December 2024 | 4.80 | 7.85 | 0.45 |
| 17 Tue December 2024 | 8.50 | 6.10 | 0.91 |
| 16 Mon December 2024 | 7.35 | 7.05 | 0.65 |
Zomato ZOMATO Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.20 | 11.30 | 0.31 |
| 19 Thu December 2024 | 5.25 | 6.35 | 0.51 |
| 18 Wed December 2024 | 7.20 | 5.25 | 0.83 |
| 17 Tue December 2024 | 11.35 | 4.05 | 1.23 |
| 16 Mon December 2024 | 10.00 | 4.85 | 0.75 |
Zomato ZOMATO Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.30 | 7.45 | 0.82 |
| 19 Thu December 2024 | 7.75 | 3.65 | 1.77 |
| 18 Wed December 2024 | 10.35 | 3.45 | 1.98 |
| 17 Tue December 2024 | 14.95 | 2.75 | 2.38 |
| 16 Mon December 2024 | 13.60 | 3.30 | 2 |
Zomato ZOMATO Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 5.30 | 4.95 | 2.52 |
| 19 Thu December 2024 | 11.15 | 2.20 | 3.59 |
| 18 Wed December 2024 | 14.15 | 2.35 | 4.6 |
| 17 Tue December 2024 | 19.15 | 1.85 | 3.6 |
| 16 Mon December 2024 | 17.45 | 2.25 | 3.08 |
Zomato ZOMATO Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 8.50 | 3.10 | 1.37 |
| 19 Thu December 2024 | 15.60 | 1.45 | 2.2 |
| 18 Wed December 2024 | 18.65 | 1.70 | 2.9 |
| 17 Tue December 2024 | 23.45 | 1.35 | 2.8 |
| 16 Mon December 2024 | 22.05 | 1.65 | 4 |
Zomato ZOMATO Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11.45 | 2.15 | 1.68 |
| 19 Thu December 2024 | 20.65 | 1.05 | 1.97 |
| 18 Wed December 2024 | 23.50 | 1.25 | 1.07 |
| 17 Tue December 2024 | 28.05 | 1.00 | 1.05 |
| 16 Mon December 2024 | 26.60 | 1.15 | 1.06 |
Zomato ZOMATO Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 14.65 | 1.25 | 5.87 |
| 19 Thu December 2024 | 25.25 | 0.70 | 11.72 |
| 18 Wed December 2024 | 27.75 | 0.85 | 17.58 |
| 17 Tue December 2024 | 33.50 | 0.75 | 18.76 |
| 16 Mon December 2024 | 31.65 | 0.80 | 27.05 |
Zomato ZOMATO Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 19.85 | 0.90 | 13.16 |
| 19 Thu December 2024 | 30.05 | 0.45 | 16.82 |
| 18 Wed December 2024 | 32.55 | 0.55 | 11.38 |
| 17 Tue December 2024 | 42.40 | 0.50 | 11.72 |
| 16 Mon December 2024 | 34.10 | 0.55 | 17.64 |
Zomato ZOMATO Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 21.95 | 0.55 | 10 |
| 19 Thu December 2024 | 34.65 | 0.35 | 7.76 |
| 18 Wed December 2024 | 33.65 | 0.40 | 5.57 |
| 17 Tue December 2024 | 33.65 | 0.35 | 4.64 |
| 16 Mon December 2024 | 33.65 | 0.45 | 7.89 |
Zomato ZOMATO Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 30.50 | 0.40 | 1.64 |
| 19 Thu December 2024 | 38.55 | 0.20 | 1.62 |
| 18 Wed December 2024 | 41.95 | 0.25 | 1.69 |
| 17 Tue December 2024 | 47.65 | 0.20 | 1.72 |
| 16 Mon December 2024 | 44.75 | 0.40 | 1.14 |
Zomato ZOMATO Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 41.05 | 0.25 | 616 |
Videos related to: Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance