ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong intraday Stock price targets for Zomato are 213 and 221.38

Intraday Target 1206.68
Intraday Target 2210.94
Intraday Target 3215.06333333333
Intraday Target 4219.32
Intraday Target 5223.44

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 08 April 2025 215.19 (2.65%) 213.19 210.81 - 219.19 0.6101 times
Mon 07 April 2025 209.63 (-0.43%) 196.00 194.80 - 211.00 0.6389 times
Fri 04 April 2025 210.53 (-0.18%) 211.84 205.67 - 212.58 0.4752 times
Thu 03 April 2025 210.90 (-0.53%) 208.15 208.00 - 214.00 0.4374 times
Wed 02 April 2025 212.03 (4.96%) 203.50 202.00 - 212.60 0.5849 times
Tue 01 April 2025 202.01 (0.15%) 201.70 198.85 - 205.00 0.6235 times
Fri 28 March 2025 201.70 (-2.22%) 204.24 200.50 - 209.90 0.7364 times
Thu 27 March 2025 206.28 (1.47%) 204.47 200.37 - 208.75 3.94 times
Wed 26 March 2025 203.29 (-3.11%) 202.35 199.92 - 206.90 1.1251 times
Tue 25 March 2025 209.81 (-5.83%) 223.80 209.00 - 225.10 0.8284 times
Mon 24 March 2025 222.80 (-2.07%) 228.80 222.20 - 230.20 0.4125 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 205 and 229.39

Weekly Target 1185.34
Weekly Target 2200.26
Weekly Target 3209.72666666667
Weekly Target 4224.65
Weekly Target 5234.12

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 08 April 2025 215.19 (2.21%) 196.00 194.80 - 219.19 0.4447 times
Fri 04 April 2025 210.53 (4.38%) 201.70 198.85 - 214.00 0.7552 times
Fri 28 March 2025 201.70 (-11.35%) 228.80 199.92 - 230.20 2.5076 times
Fri 21 March 2025 227.52 (12.95%) 200.00 199.17 - 228.85 1.2899 times
Thu 13 March 2025 201.43 (-7.1%) 217.41 199.80 - 219.09 1.1421 times
Fri 07 March 2025 216.83 (-2.37%) 222.05 215.25 - 231.75 0.6408 times
Fri 28 February 2025 222.10 (-3.59%) 219.98 217.82 - 230.18 0.8448 times
Fri 21 February 2025 230.36 (6.65%) 213.19 210.51 - 238.73 0.5987 times
Fri 14 February 2025 215.99 (-7.66%) 233.35 206.75 - 234.89 0.8935 times
Fri 07 February 2025 233.90 (6.15%) 233.99 226.66 - 242.00 0.8826 times
Fri 31 January 2025 220.35 (2.2%) 213.00 205.50 - 224.80 0.8451 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 205 and 229.39

Monthly Target 1185.34
Monthly Target 2200.26
Monthly Target 3209.72666666667
Monthly Target 4224.65
Monthly Target 5234.12

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 08 April 2025 215.19 (6.69%) 201.70 194.80 - 219.19 0.2848 times
Fri 28 March 2025 201.70 (-9.19%) 222.05 199.17 - 231.75 1.3246 times
Fri 28 February 2025 222.10 (0.79%) 233.99 206.75 - 242.00 0.7642 times
Fri 31 January 2025 220.35 (-20.75%) 279.00 203.85 - 286.00 1.4126 times
Tue 31 December 2024 278.05 (-0.61%) 281.90 269.10 - 304.70 1.0286 times
Fri 29 November 2024 279.76 (15.72%) 244.40 239.45 - 289.70 0.8797 times
Thu 31 October 2024 241.75 (-11.54%) 272.55 240.40 - 290.00 0.9964 times
Mon 30 September 2024 273.30 (9.09%) 252.00 240.40 - 298.25 1.1025 times
Fri 30 August 2024 250.53 (9.19%) 231.00 228.00 - 280.90 1.4727 times
Wed 31 July 2024 229.45 (14.4%) 199.71 194.56 - 232.00 0.7338 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.7271 times

 monthly chart Zomato

Yearly price and charts Zomato

Strong yearly Stock price targets for Zomato ZOMATO are 159.4 and 250.6

Yearly Target 1140.8
Yearly Target 2177.99
Yearly Target 3231.99666666667
Yearly Target 4269.19
Yearly Target 5323.2

Yearly price and volumes Zomato

Date Closing Open Range Volume
Tue 08 April 2025 215.19 (-22.61%) 279.00 194.80 - 286.00 0.3808 times
Tue 31 December 2024 278.05 (124.78%) 124.45 121.60 - 304.70 1.1724 times
Fri 29 December 2023 123.70 (108.6%) 60.65 44.35 - 131.75 1.4663 times
Fri 30 December 2022 59.30 (-56.84%) 139.70 40.60 - 142.45 1.5547 times
Fri 31 December 2021 137.40 (0%) 116.00 115.00 - 169.00 0.4258 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 211.66
12 day DMA 210.97
20 day DMA 211.39
35 day DMA 217.21
50 day DMA 218.73
100 day DMA 243.94
150 day DMA 251.38
200 day DMA 246.52

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA211.4209.5209.44
12 day EMA211.35210.65210.83
20 day EMA212.86212.62212.93
35 day EMA215.37215.38215.72
50 day EMA218.81218.96219.34

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA211.66209.02207.43
12 day SMA210.97211.75212.91
20 day SMA211.39211.47212.26
35 day SMA217.21217.29217.44
50 day SMA218.73218.86219
100 day SMA243.94244.37244.77
150 day SMA251.38251.61251.9
200 day SMA246.52246.44246.33

Fundamentals, profit and EPS of Zomato ZOMATO

EPS is 0.40 and PE is: 537.98

Last quarter profit: (March 2024 quarter) 175.00 crores (193.09%)

Debt: 749.00 in crores

Market capitalization: 158006.43

EPS is -0.66 and PE is: -326.05

Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)

Debt: 141.50 in crores

Market capitalization: 55244.29

Videos related to: Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top