NSE Stock ZOMATO Historical charts - Zomato Limited

Historical charts for Stock ZOMATO - Share Zomato Limited trades in NSE

Moving Averages for

5Day Average: 211.66
12Day Average: 210.97
20Day Average: 211.39
50Day Average: 218.73
100Day Average: 243.94
150Day Average: 251.56

ZOMATO Indicators & signals

Indicator MACD (12,26,9)

211.35, 214.5, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

11.51, 23.06, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZOMATO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	215.19	210.81 to 219.19	2.65%	0.62 times
07 Mon Apr 2025	209.63	194.80 to 211.00	-0.43%	0.65 times
04 Fri Apr 2025	210.53	205.67 to 212.58	-0.18%	0.48 times
03 Thu Apr 2025	210.90	208.00 to 214.00	-0.53%	0.45 times
02 Wed Apr 2025	212.03	202.00 to 212.60	4.96%	0.6 times
01 Tue Apr 2025	202.01	198.85 to 205.00	0.15%	0.64 times
28 Fri Mar 2025	201.70	200.50 to 209.90	-2.22%	0.75 times
27 Thu Mar 2025	206.28	200.37 to 208.75	1.47%	4.02 times
26 Wed Mar 2025	203.29	199.92 to 206.90	-3.11%	1.15 times
25 Tue Mar 2025	209.81	209.00 to 225.10	-5.83%	0.85 times
24 Mon Mar 2025	222.80	222.20 to 230.20	-2.07%	0.42 times
21 Fri Mar 2025	227.52	220.00 to 228.85	1.36%	1.14 times

Technical analysis forecast of ZOMATO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZOMATO ZOMATO at this time. Stock is rising and might rise more.

It appears as if ZOMATO ZOMATO gave a large move recently.

Stock of ZOMATO (ZOMATO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZOMATO is bullish for shortterm, and stock might move up till 220.9 or till 230.4. Use a stoploss of 212.96 and if this stock hits its stoploss, then it can fall down till 205.04

Tomorrow's movement Prediction of ZOMATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.