NSE Stock ZOMATO Historical charts - Zomato Limited

Historical charts for Stock ZOMATO - Share Zomato Limited trades in NSE

Moving Averages for

  • 5Day Average: 282.9
  • 12Day Average: 277.15
  • 20Day Average: 268.71
  • 50Day Average: 268.49
  • 100Day Average: 260.63
  • 150Day Average: 238.7

ZOMATO Indicators & signals

Indicator MACD (12,26,9)

277.04, 270.85, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

20.86, 26.01, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZOMATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Dec 2024 286.25 283.00 to 288.00 2.29% 0.83 times
03 Tue Dec 2024 279.85 279.00 to 282.35 -0.94% 0.55 times
02 Mon Dec 2024 282.50 280.45 to 285.70 0.98% 0.64 times
29 Fri Nov 2024 279.76 273.62 to 287.49 -2.23% 1.33 times
28 Thu Nov 2024 286.13 281.43 to 288.25 0.5% 0.9 times
27 Wed Nov 2024 284.72 278.76 to 289.70 1.65% 1.21 times
26 Tue Nov 2024 280.11 272.61 to 281.14 2.49% 0.88 times
25 Mon Nov 2024 273.31 271.17 to 284.34 3.45% 2.17 times
22 Fri Nov 2024 264.20 262.55 to 268.99 -0.98% 0.48 times
21 Thu Nov 2024 266.81 262.11 to 275.49 -1.68% 1.05 times
19 Tue Nov 2024 271.36 267.66 to 272.70 0.21% 0.78 times
18 Mon Nov 2024 270.79 269.36 to 274.40 0.42% 1.09 times

Technical analysis forecast of ZOMATO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZOMATO ZOMATO at this time. Stock is rising and might rise more.

It appears as if ZOMATO ZOMATO gave a large move recently.

Stock of ZOMATO (ZOMATO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZOMATO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZOMATO stays above 285.5, but if it comes below 285.5, then a intra day sell could be more profitable.
If you take a sell trade below 285.5, then use 285.5 as stoploss and 272.71 as target. However if you take a buy trade in ZOMATO, then use 285.5 as stoploss and 300.8 as target.

Tomorrow's movement Prediction of ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZOMATO Historical charts - Share Zomato Limited

Videos related to: NSE Stock ZOMATO Historical charts - Share Zomato Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZOMATO Historical charts - Share Zomato Limited

 

Back to top