Weekly charts share ZOMATO Zomato Limited NSE Stock exchange
Stock ZOMATO - Share Zomato Limited trades in NSE
Weekly charts share ZOMATO Zomato Limited NSE Stock exchange
Stock ZOMATO - Share Zomato Limited trades in NSE
- Weekly Support: 276.08
- Weekly Resistance: 282.78
- 4 Week Moving Average is 273.37
- 12 Week Moving Average is 268.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ZOMATO
- Forcast & Targets ZOMATO
- ZOMATO Experts view
- Tomorrow's Movement ZOMATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOMATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Dec 2024 | 0.03% | 281.90 | 279.85 | 285.70 | 279.00 | 0.182 times |
| Fri 29 Nov 2024 | 5.89% | 273.25 | 279.76 | 289.70 | 271.17 | 1.91 times |
| Fri 22 Nov 2024 | -2.02% | 274.30 | 264.20 | 275.49 | 262.11 | 0.775 times |
| Thu 14 Nov 2024 | 8.41% | 244.75 | 269.66 | 271.00 | 244.00 | 0.933 times |
| Fri 08 Nov 2024 | -0.1% | 242.93 | 248.73 | 262.45 | 239.45 | 1.527 times |
| Fri 01 Nov 2024 | -1.9% | 252.00 | 248.99 | 259.25 | 240.40 | 0.379 times |
| Fri 25 Oct 2024 | -1.42% | 258.00 | 253.80 | 270.90 | 242.10 | 2.002 times |
| Fri 18 Oct 2024 | -7.24% | 280.90 | 257.45 | 285.25 | 255.25 | 0.933 times |
| Fri 11 Oct 2024 | 0.82% | 278.55 | 277.55 | 290.00 | 261.60 | 1.384 times |
| Fri 04 Oct 2024 | -1.02% | 277.90 | 275.30 | 277.90 | 264.10 | 0.736 times |
Volume is in comparison with previous volume
Weekly charts share ZOMATO Zomato Limited NSE Stock exchange
These are Weekly charts share ZOMATO Zomato Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ZOMATO Zomato Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance