Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOMATO
- Forcast & Targets ZOMATO
- ZOMATO Experts view
- Tomorrow's Movement ZOMATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOMATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 290.2 and 295.9
| Intraday Target 1 | 285.87 |
| Intraday Target 2 | 288.83 |
| Intraday Target 3 | 291.56666666667 |
| Intraday Target 4 | 294.53 |
| Intraday Target 5 | 297.27 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 291.80 (-1.37%) | 290.00 | 288.60 - 294.30 | 0.7707 times | Tue 10 December 2024 | 295.85 (0.19%) | 296.75 | 295.00 - 299.45 | 0.6183 times | Mon 09 December 2024 | 295.30 (-2.53%) | 304.70 | 291.80 - 304.70 | 1.009 times | Fri 06 December 2024 | 302.95 (1.2%) | 300.00 | 296.25 - 303.90 | 0.973 times | Thu 05 December 2024 | 299.35 (4.58%) | 288.25 | 286.85 - 304.65 | 2.0157 times | Wed 04 December 2024 | 286.25 (2.29%) | 283.00 | 283.00 - 288.00 | 0.8983 times | Tue 03 December 2024 | 279.85 (-0.94%) | 279.70 | 279.00 - 282.35 | 0.5935 times | Mon 02 December 2024 | 282.50 (0.98%) | 281.90 | 280.45 - 285.70 | 0.694 times | Fri 29 November 2024 | 279.76 (-2.23%) | 285.00 | 273.62 - 287.49 | 1.4491 times | Thu 28 November 2024 | 286.13 (0.5%) | 285.60 | 281.43 - 288.25 | 0.9784 times | Wed 27 November 2024 | 284.72 (1.65%) | 281.00 | 278.76 - 289.70 | 1.3149 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 282.15 and 298.25
| Weekly Target 1 | 278.93 |
| Weekly Target 2 | 285.37 |
| Weekly Target 3 | 295.03333333333 |
| Weekly Target 4 | 301.47 |
| Weekly Target 5 | 311.13 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 291.80 (-3.68%) | 304.70 | 288.60 - 304.70 | 0.4846 times | Fri 06 December 2024 | 302.95 (8.29%) | 281.90 | 279.00 - 304.65 | 1.0457 times | Fri 29 November 2024 | 279.76 (5.89%) | 273.25 | 271.17 - 289.70 | 1.4259 times | Fri 22 November 2024 | 264.20 (-2.02%) | 274.30 | 262.11 - 275.49 | 0.7464 times | Thu 14 November 2024 | 269.66 (8.41%) | 244.75 | 244.00 - 271.00 | 0.9626 times | Fri 08 November 2024 | 248.73 (-0.1%) | 242.93 | 239.45 - 262.45 | 1.0314 times | Fri 01 November 2024 | 248.99 (-1.9%) | 252.00 | 240.40 - 259.25 | 0.6756 times | Fri 25 October 2024 | 253.80 (-1.42%) | 258.00 | 242.10 - 270.90 | 1.7828 times | Fri 18 October 2024 | 257.45 (-7.24%) | 280.90 | 255.25 - 285.25 | 0.8906 times | Fri 11 October 2024 | 277.55 (0.82%) | 278.55 | 261.60 - 290.00 | 0.9544 times | Fri 04 October 2024 | 275.30 (-1.02%) | 277.90 | 264.10 - 277.90 | 0.6898 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 285.4 and 311.1
| Monthly Target 1 | 266.13 |
| Monthly Target 2 | 278.97 |
| Monthly Target 3 | 291.83333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 317.53 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 291.80 (4.3%) | 281.90 | 279.00 - 304.70 | 0.3726 times | Fri 29 November 2024 | 279.76 (15.72%) | 244.40 | 239.45 - 289.70 | 1.027 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 1.1633 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.2871 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.8301 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.8922 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.8488 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 1.013 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6979 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.8681 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.7504 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 255, while middle bands are at 268 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.86 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 297.05 |
| 12 day DMA | 288.71 |
| 20 day DMA | 280 |
| 35 day DMA | 267.91 |
| 50 day DMA | 269.48 |
| 100 day DMA | 264.51 |
| 150 day DMA | 242.08 |
| 200 day DMA | 226.35 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.57 | 294.45 | 293.75 |
| 12 day EMA | 287.95 | 287.25 | 285.69 |
| 20 day EMA | 282.24 | 281.23 | 279.69 |
| 35 day EMA | 278.08 | 277.27 | 276.18 |
| 50 day EMA | 273.63 | 272.89 | 271.95 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.05 | 295.94 | 292.74 |
| 12 day SMA | 288.71 | 287.17 | 284.54 |
| 20 day SMA | 280 | 278.35 | 275.99 |
| 35 day SMA | 267.91 | 267.16 | 266.07 |
| 50 day SMA | 269.48 | 269.2 | 268.96 |
| 100 day SMA | 264.51 | 263.77 | 262.99 |
| 150 day SMA | 242.08 | 241.43 | 240.8 |
| 200 day SMA | 226.35 | 225.71 | 225.06 |
Fundamentals, profit and EPS of Zomato ZOMATO
EPS is 0.40 and PE is: 729.5
Last quarter profit: (March 2024 quarter) 175.00 crores (193.09%)
Debt: 749.00 in crores
Market capitalization: 158006.43
EPS is -0.66 and PE is: -442.12
Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)
Debt: 141.50 in crores
Market capitalization: 55244.29
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 296.45 | 297.20 | 295.85 to 300.15 | 1.17 times |
| 09 Mon | 296.50 | 304.70 | 293.00 to 304.75 | 1.11 times |
| 06 Fri | 303.50 | 301.25 | 297.00 to 304.25 | 1 times |
| 05 Thu | 300.75 | 288.35 | 287.70 to 305.90 | 1.01 times |
| 04 Wed | 286.45 | 283.25 | 283.00 to 288.75 | 0.71 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 298.55 | 298.45 | 297.95 to 302.35 | 1.59 times |
| 09 Mon | 298.45 | 305.95 | 295.05 to 305.95 | 1.36 times |
| 06 Fri | 305.15 | 301.15 | 299.00 to 305.90 | 0.94 times |
| 05 Thu | 302.25 | 289.45 | 289.15 to 306.50 | 0.66 times |
| 04 Wed | 287.75 | 285.30 | 284.80 to 289.80 | 0.45 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 300.25 | 300.80 | 300.00 to 303.90 | 1.5 times |
| 09 Mon | 300.55 | 306.00 | 297.00 to 307.65 | 1.33 times |
| 06 Fri | 306.65 | 301.00 | 300.00 to 307.20 | 0.78 times |
| 05 Thu | 303.05 | 292.00 | 290.85 to 307.00 | 0.62 times |
| 04 Wed | 289.10 | 287.85 | 287.10 to 291.30 | 0.77 times |
Option chain for Zomato ZOMATO 26 Thu December 2024 expiry
Zomato ZOMATO Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.90 | 43.00 | 0.03 |
| 09 Mon December 2024 | 1.00 | 45.55 | 0.03 |
| 06 Fri December 2024 | 1.70 | 37.90 | 0.04 |
| 05 Thu December 2024 | 1.90 | 40.20 | 0.09 |
Zomato ZOMATO Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.15 | 38.60 | 0.04 |
| 09 Mon December 2024 | 1.30 | 40.30 | 0.03 |
| 06 Fri December 2024 | 2.20 | 36.05 | 0.01 |
Zomato ZOMATO Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.50 | 33.95 | 0.02 |
| 09 Mon December 2024 | 1.65 | 34.55 | 0.02 |
| 06 Fri December 2024 | 2.85 | 28.85 | 0.02 |
| 05 Thu December 2024 | 3.05 | 31.95 | 0.02 |
Zomato ZOMATO Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.00 | 30.35 | 0.08 |
| 09 Mon December 2024 | 2.25 | 30.30 | 0.09 |
| 06 Fri December 2024 | 3.70 | 26.65 | 0.13 |
| 05 Thu December 2024 | 3.95 | 27.60 | 0.46 |
Zomato ZOMATO Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.75 | 25.60 | 0.08 |
| 09 Mon December 2024 | 3.00 | 26.35 | 0.08 |
| 06 Fri December 2024 | 4.95 | 21.25 | 0.08 |
| 05 Thu December 2024 | 5.10 | 23.80 | 0.08 |
Zomato ZOMATO Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.70 | 21.80 | 0.16 |
| 09 Mon December 2024 | 4.05 | 22.05 | 0.17 |
| 06 Fri December 2024 | 6.40 | 17.95 | 0.16 |
| 05 Thu December 2024 | 6.40 | 20.50 | 0.17 |
Zomato ZOMATO Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 4.85 | 18.30 | 0.13 |
| 09 Mon December 2024 | 5.35 | 18.75 | 0.13 |
| 06 Fri December 2024 | 8.25 | 14.65 | 0.11 |
| 05 Thu December 2024 | 8.10 | 17.15 | 0.09 |
Zomato ZOMATO Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 6.45 | 14.45 | 0.25 |
| 09 Mon December 2024 | 6.95 | 15.45 | 0.26 |
| 06 Fri December 2024 | 10.40 | 11.70 | 0.29 |
| 05 Thu December 2024 | 10.05 | 13.95 | 0.26 |
Zomato ZOMATO Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 8.35 | 11.70 | 0.26 |
| 09 Mon December 2024 | 8.85 | 12.15 | 0.29 |
| 06 Fri December 2024 | 12.80 | 9.25 | 0.39 |
| 05 Thu December 2024 | 12.45 | 11.30 | 0.33 |
Zomato ZOMATO Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 10.55 | 8.95 | 0.48 |
| 09 Mon December 2024 | 11.10 | 9.50 | 0.52 |
| 06 Fri December 2024 | 15.60 | 7.15 | 1.21 |
| 05 Thu December 2024 | 14.90 | 9.00 | 1.11 |
Zomato ZOMATO Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 13.30 | 6.65 | 0.8 |
| 09 Mon December 2024 | 13.90 | 7.25 | 0.8 |
| 06 Fri December 2024 | 19.05 | 5.45 | 1.03 |
| 05 Thu December 2024 | 18.05 | 6.95 | 0.87 |
Zomato ZOMATO Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 16.55 | 4.90 | 1.06 |
| 09 Mon December 2024 | 17.10 | 5.50 | 1.03 |
| 06 Fri December 2024 | 22.45 | 4.15 | 1.19 |
| 05 Thu December 2024 | 21.35 | 5.40 | 1.03 |
Zomato ZOMATO Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 20.25 | 3.60 | 1.71 |
| 09 Mon December 2024 | 20.65 | 4.05 | 1.68 |
| 06 Fri December 2024 | 26.50 | 3.10 | 1.52 |
| 05 Thu December 2024 | 25.15 | 4.25 | 1.47 |
Zomato ZOMATO Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 23.95 | 2.60 | 2.3 |
| 09 Mon December 2024 | 24.80 | 3.10 | 2.29 |
| 06 Fri December 2024 | 31.05 | 2.40 | 2.35 |
| 05 Thu December 2024 | 29.75 | 3.30 | 1.98 |
Zomato ZOMATO Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 29.60 | 1.95 | 25.49 |
| 09 Mon December 2024 | 29.20 | 2.35 | 26.97 |
| 06 Fri December 2024 | 35.55 | 1.90 | 25.99 |
| 05 Thu December 2024 | 33.50 | 2.60 | 21.95 |
Zomato ZOMATO Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 33.45 | 1.50 | 21.67 |
| 09 Mon December 2024 | 31.00 | 1.85 | 26.5 |
| 06 Fri December 2024 | 35.75 | 1.45 | 25.82 |
| 05 Thu December 2024 | 37.20 | 2.05 | 33.45 |
Zomato ZOMATO Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 39.20 | 1.15 | 11.56 |
| 09 Mon December 2024 | 37.00 | 1.45 | 11.14 |
| 06 Fri December 2024 | 44.00 | 1.15 | 14.09 |
| 05 Thu December 2024 | 42.90 | 1.60 | 12.76 |
Zomato ZOMATO Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 43.60 | 0.95 | 17.52 |
| 09 Mon December 2024 | 38.00 | 1.15 | 19.24 |
| 06 Fri December 2024 | 38.00 | 0.95 | 19.83 |
| 05 Thu December 2024 | 38.00 | 1.30 | 18.86 |
Zomato ZOMATO Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 47.55 | 0.80 | 0.7 |
| 09 Mon December 2024 | 47.55 | 0.95 | 0.73 |
| 06 Fri December 2024 | 53.20 | 0.80 | 0.73 |
| 05 Thu December 2024 | 52.40 | 1.10 | 0.73 |
Videos related to: Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance