Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 185.18 and 189.28

Daily Target 1	184.2
Daily Target 2	186.15
Daily Target 3	188.3
Daily Target 4	190.25
Daily Target 5	192.4

Daily price and volume Zomato

Date	Closing	Open	Range	Volume
Fri 26 April 2024	188.10 (1.84%)	189.00	186.35 - 190.45	0.8717 times
Thu 25 April 2024	184.70 (0.16%)	184.00	182.50 - 188.90	1.0023 times
Wed 24 April 2024	184.40 (-1.63%)	189.00	183.15 - 189.10	0.8419 times
Tue 23 April 2024	187.45 (-3.05%)	194.40	186.60 - 194.50	0.9223 times
Mon 22 April 2024	193.35 (2.19%)	193.00	190.80 - 197.70	0.743 times
Fri 19 April 2024	189.20 (2.16%)	182.30	181.40 - 191.00	0.8803 times
Thu 18 April 2024	185.20 (-0.67%)	188.50	183.00 - 189.25	0.9122 times
Tue 16 April 2024	186.45 (-0.98%)	187.00	183.90 - 189.30	1.1167 times
Mon 15 April 2024	188.30 (-1.98%)	188.00	184.50 - 192.40	1.2505 times
Fri 12 April 2024	192.10 (-2.44%)	195.85	190.50 - 199.70	1.4592 times
Wed 10 April 2024	196.90 (1.65%)	195.00	194.05 - 199.60	0.9069 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 177.7 and 192.9

Weekly Target 1	174.23
Weekly Target 2	181.17
Weekly Target 3	189.43333333333
Weekly Target 4	196.37
Weekly Target 5	204.63

Weekly price and volumes for Zomato

Date	Closing	Open	Range	Volume
Fri 26 April 2024	188.10 (-0.58%)	193.00	182.50 - 197.70	0.785 times
Fri 19 April 2024	189.20 (-1.51%)	188.00	181.40 - 192.40	0.7453 times
Fri 12 April 2024	192.10 (0.84%)	191.60	188.75 - 199.70	0.6733 times
Fri 05 April 2024	190.50 (4.61%)	183.90	177.85 - 191.80	0.7833 times
Thu 28 March 2024	182.10 (4.54%)	173.40	172.20 - 189.00	0.7291 times
Fri 22 March 2024	174.20 (8.84%)	162.50	156.50 - 174.90	0.8775 times
Fri 15 March 2024	160.05 (0.03%)	161.00	144.30 - 163.20	1.2793 times
Thu 07 March 2024	160.00 (-4.56%)	168.00	157.50 - 175.60	1.0375 times
Sat 02 March 2024	167.65 (2.19%)	165.20	155.35 - 173.50	1.5104 times
Fri 23 February 2024	164.05 (4.69%)	157.45	155.60 - 167.80	1.5792 times
Fri 16 February 2024	156.70 (4.85%)	151.00	149.00 - 160.00	1.9078 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 182.98 and 204.83

Monthly Target 1	166.7
Monthly Target 2	177.4
Monthly Target 3	188.55
Monthly Target 4	199.25
Monthly Target 5	210.4

Monthly price and volumes Zomato

Date	Closing	Open	Range	Volume
Fri 26 April 2024	188.10 (3.29%)	183.90	177.85 - 199.70	0.4778 times
Thu 28 March 2024	182.10 (10.06%)	168.00	144.30 - 189.00	0.6614 times
Thu 29 February 2024	165.45 (18.56%)	141.00	138.05 - 168.85	1.3336 times
Wed 31 January 2024	139.55 (12.81%)	124.45	121.60 - 142.00	0.8958 times
Fri 29 December 2023	123.70 (4.34%)	118.00	114.15 - 131.75	0.7592 times
Thu 30 November 2023	118.55 (12.8%)	105.60	103.25 - 126.35	1.2198 times
Tue 31 October 2023	105.10 (3.55%)	101.00	100.00 - 115.10	1.0634 times
Fri 29 September 2023	101.50 (4%)	98.30	96.50 - 105.00	0.8987 times
Thu 31 August 2023	97.60 (16.05%)	84.60	81.60 - 102.85	1.7697 times
Mon 31 July 2023	84.10 (12.06%)	75.45	73.00 - 87.25	0.9205 times
Fri 30 June 2023	75.05 (8.69%)	68.70	67.60 - 80.30	1.0407 times

monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 178, while middle bands are at 183 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.03 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period	DMA value
5 day DMA	187.6
12 day DMA	189.15
20 day DMA	187.33
35 day DMA	176.72
50 day DMA	171.83
100 day DMA	151.26
150 day DMA	137.76
200 day DMA	125.78

EMA (exponential moving average) of Zomato ZOMATO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.11	186.62	187.58
12 day EMA	186.97	186.77	187.15
20 day EMA	184.43	184.04	183.97
35 day EMA	178.64	178.08	177.69
50 day EMA	171.24	170.55	169.97

SMA (simple moving average) of Zomato ZOMATO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.6	187.82	187.92
12 day SMA	189.15	189.46	189.95
20 day SMA	187.33	187.06	186.53
35 day SMA	176.72	176.14	175.62
50 day SMA	171.83	171.15	170.44
100 day SMA	151.26	150.57	149.89
150 day SMA	137.76	137.19	136.63
200 day SMA	125.78	125.21	124.66

Fundamentals, profit and EPS of Zomato ZOMATO

EPS is -0.66 and PE is: -285

Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)

Debt: 141.50 in crores

Market capitalization: 55244.29

EPS is -1.20 and PE is: -156.75

Last quarter profit: (June 2022 quarter) -138.10 crores (52.44%)

Debt: 30.50 in crores

Market capitalization: 49105.28