Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 9998.75 and 10263.25
| Intraday Target 1 | 9949.5 |
| Intraday Target 2 | 10048 |
| Intraday Target 3 | 10214 |
| Intraday Target 4 | 10312.5 |
| Intraday Target 5 | 10478.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10146.50 (-2.16%) | 10380.00 | 10115.50 - 10380.00 | 0.4421 times | Wed 29 April 2026 | 10370.50 (1.76%) | 10288.00 | 10170.50 - 10401.00 | 0.8227 times | Tue 28 April 2026 | 10191.00 (-1.15%) | 10349.00 | 10164.00 - 10375.50 | 0.4445 times | Mon 27 April 2026 | 10309.50 (0.09%) | 10352.00 | 10255.00 - 10493.50 | 0.6867 times | Fri 24 April 2026 | 10300.00 (-1.22%) | 10427.00 | 10250.00 - 10469.50 | 0.7831 times | Thu 23 April 2026 | 10427.00 (-0.02%) | 10429.50 | 10286.50 - 10529.50 | 0.6221 times | Wed 22 April 2026 | 10429.50 (0.87%) | 10350.00 | 10220.00 - 10549.00 | 1.3063 times | Tue 21 April 2026 | 10340.00 (4.1%) | 9933.00 | 9910.50 - 10375.00 | 1.1755 times | Mon 20 April 2026 | 9933.00 (-0.72%) | 10149.50 | 9910.00 - 10150.50 | 1.4477 times | Fri 17 April 2026 | 10005.00 (1.44%) | 9899.00 | 9861.00 - 10039.00 | 2.2693 times | Thu 16 April 2026 | 9863.00 (-0.37%) | 9999.00 | 9820.00 - 9999.00 | 0.9685 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9942 and 10320
| Weekly Target 1 | 9873.83 |
| Weekly Target 2 | 10010.17 |
| Weekly Target 3 | 10251.833333333 |
| Weekly Target 4 | 10388.17 |
| Weekly Target 5 | 10629.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.3195 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.7113 times | Fri 17 April 2026 | 10005.00 (2.22%) | 9740.00 | 9578.50 - 10072.00 | 0.7702 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.5411 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 0.9909 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 1.7977 times | Fri 20 March 2026 | 9707.00 (-7.75%) | 10599.00 | 9677.00 - 10599.00 | 1.9994 times | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 0.9885 times | Fri 06 March 2026 | 10885.00 (-4.11%) | 11250.00 | 10800.00 - 11375.00 | 0.6095 times | Fri 27 February 2026 | 11351.00 (-1.3%) | 11587.00 | 11286.00 - 11587.00 | 0.2721 times | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.2326 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9767.5 and 10928
| Monthly Target 1 | 8867.5 |
| Monthly Target 2 | 9507 |
| Monthly Target 3 | 10028 |
| Monthly Target 4 | 10667.5 |
| Monthly Target 5 | 11188.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.2054 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.9463 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4939 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4918 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6508 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4857 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.4848 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.6098 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.1877 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.4437 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.0548 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 7527.25 and 11598.25
| Yearly Target 1 | 6654.17 |
| Yearly Target 2 | 8400.33 |
| Yearly Target 3 | 10725.166666667 |
| Yearly Target 4 | 12471.33 |
| Yearly Target 5 | 14796.17 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10146.50 (-21.78%) | 13020.00 | 8979.00 - 13050.00 | 0.5438 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.3668 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.1033 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9489 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.3479 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2932 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1435 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7175 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8263 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7086 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6958 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10170.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9998 and price is deviating by 280 points
Upper Bollinger band is at 10558 and lower is at 9439, while middle bands are at 9719 and 10278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10204.27 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 10263.5 |
| 12 day DMA | 10184.58 |
| 20 day DMA | 9997.95 |
| 35 day DMA | 10012.17 |
| 50 day DMA | 10431.58 |
| 100 day DMA | 11438.31 |
| 150 day DMA | 12123.99 |
| 200 day DMA | 12416.5 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10243.63 | 10292.19 | 10253.04 |
| 12 day EMA | 10170.62 | 10175 | 10139.47 |
| 20 day EMA | 10134.11 | 10132.81 | 10107.8 |
| 35 day EMA | 10332.66 | 10343.62 | 10342.04 |
| 50 day EMA | 10532.06 | 10547.79 | 10555.02 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10263.5 | 10319.6 | 10331.4 |
| 12 day SMA | 10184.58 | 10155.25 | 10106.71 |
| 20 day SMA | 9997.95 | 9956.78 | 9895.15 |
| 35 day SMA | 10012.17 | 10033.27 | 10054.63 |
| 50 day SMA | 10431.58 | 10462.31 | 10492.28 |
| 100 day SMA | 11438.31 | 11463.85 | 11488.01 |
| 150 day SMA | 12123.99 | 12145.37 | 12165.46 |
| 200 day SMA | 12416.5 | 12432.73 | 12447.82 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 264.78 and PE is: 38.32
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
EPS is 254.65 and PE is: 39.84
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
