ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 8798.75 and 8957.25
| Intraday Target 1 | 8769.67 |
| Intraday Target 2 | 8827.83 |
| Intraday Target 3 | 8928.1666666667 |
| Intraday Target 4 | 8986.33 |
| Intraday Target 5 | 9086.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8886.00 (-0.81%) | 8960.00 | 8870.00 - 9028.50 | 0.5034 times | Wed 01 July 2026 | 8958.50 (-1.38%) | 9084.00 | 8940.00 - 9132.50 | 0.3528 times | Tue 30 June 2026 | 9084.00 (3.08%) | 8896.00 | 8830.00 - 9198.00 | 1.4051 times | Mon 29 June 2026 | 8813.00 (-2.3%) | 9020.00 | 8750.50 - 9043.00 | 1.2915 times | Thu 25 June 2026 | 9020.50 (0.46%) | 9079.50 | 8980.00 - 9079.50 | 0.7762 times | Wed 24 June 2026 | 8979.00 (-1.32%) | 9150.00 | 8975.00 - 9150.00 | 0.705 times | Tue 23 June 2026 | 9099.00 (-0.63%) | 9156.50 | 9065.50 - 9222.00 | 0.731 times | Mon 22 June 2026 | 9156.50 (-1.27%) | 9300.50 | 9120.00 - 9445.00 | 1.4584 times | Fri 19 June 2026 | 9274.50 (2.99%) | 9035.00 | 8981.00 - 9389.50 | 1.7539 times | Thu 18 June 2026 | 9005.00 (0.11%) | 9065.00 | 8959.50 - 9065.00 | 1.0225 times | Wed 17 June 2026 | 8995.50 (-0.9%) | 9100.00 | 8970.00 - 9134.50 | 0.454 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8594.5 and 9042
| Weekly Target 1 | 8497.33 |
| Weekly Target 2 | 8691.67 |
| Weekly Target 3 | 8944.8333333333 |
| Weekly Target 4 | 9139.17 |
| Weekly Target 5 | 9392.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8886.00 (-1.49%) | 9020.00 | 8750.50 - 9198.00 | 1.3824 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.4282 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.7319 times | Fri 12 June 2026 | 8993.50 (-4.32%) | 9398.00 | 8955.00 - 9400.00 | 0.9522 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.4735 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.5847 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.8345 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.4898 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.7683 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.3545 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.7893 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8746.75 and 9009.25
| Monthly Target 1 | 8700.33 |
| Monthly Target 2 | 8793.17 |
| Monthly Target 3 | 8962.8333333333 |
| Monthly Target 4 | 9055.67 |
| Monthly Target 5 | 9225.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8886.00 (-2.18%) | 9084.00 | 8870.00 - 9132.50 | 0.1134 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.9186 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.2521 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.4058 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.2697 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.576 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5735 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.759 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5664 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5654 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8774 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 6668.5 and 10968
| Yearly Target 1 | 5929.33 |
| Yearly Target 2 | 7407.67 |
| Yearly Target 3 | 10228.833333333 |
| Yearly Target 4 | 11707.17 |
| Yearly Target 5 | 14528.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8886.00 (-31.49%) | 13020.00 | 8750.50 - 13050.00 | 0.8814 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.318 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.0639 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.915 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.2998 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2471 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1027 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.6919 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.7968 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6833 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.671 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9025.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9071 and price is deviating by 152 points
Upper Bollinger band is at 9374 and lower is at 8768, while middle bands are at 8920 and 9222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9059.28 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 8952.4 |
| 12 day DMA | 9029.04 |
| 20 day DMA | 9070.38 |
| 35 day DMA | 9316.31 |
| 50 day DMA | 9567 |
| 100 day DMA | 10125.14 |
| 150 day DMA | 10946.51 |
| 200 day DMA | 11604.69 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8957.4 | 8993.1 | 9010.4 |
| 12 day EMA | 9025.08 | 9050.36 | 9067.06 |
| 20 day EMA | 9119.5 | 9144.07 | 9163.6 |
| 35 day EMA | 9315.62 | 9340.91 | 9363.42 |
| 50 day EMA | 9532.96 | 9559.36 | 9583.87 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8952.4 | 8971 | 8999.1 |
| 12 day SMA | 9029.04 | 9037.88 | 9040.79 |
| 20 day SMA | 9070.38 | 9091.03 | 9112.33 |
| 35 day SMA | 9316.31 | 9339.71 | 9366.79 |
| 50 day SMA | 9567 | 9587.94 | 9608.87 |
| 100 day SMA | 10125.14 | 10154.15 | 10183.78 |
| 150 day SMA | 10946.51 | 10974.13 | 11000.44 |
| 200 day SMA | 11604.69 | 11626.64 | 11649.31 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 263.86 and PE is: 33.68
Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)
Debt: 0.87 in crores
Market capitalization: 29281.21
EPS is 264.78 and PE is: 33.56
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


