ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 13300.3 and 14100.35

Intraday Target 112666.82
Intraday Target 213133.73
Intraday Target 313466.866666667
Intraday Target 413933.78
Intraday Target 514266.92

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 28 March 2025 13600.65 (6.34%) 12999.95 12999.95 - 13800.00 1.3618 times
Thu 27 March 2025 12789.95 (-8.49%) 14039.95 12105.60 - 14103.45 5.0054 times
Wed 26 March 2025 13976.25 (0.43%) 13955.05 13920.00 - 14092.45 0.2397 times
Tue 25 March 2025 13916.05 (0.03%) 14003.90 13862.85 - 14275.00 0.6025 times
Mon 24 March 2025 13911.75 (0.37%) 13859.80 13755.65 - 14000.00 0.3307 times
Fri 21 March 2025 13859.80 (2.84%) 13579.95 13440.50 - 13959.75 0.9705 times
Thu 20 March 2025 13476.55 (-0.26%) 13555.00 13458.00 - 13694.55 0.2558 times
Wed 19 March 2025 13511.75 (0.09%) 13600.00 13450.00 - 13617.90 0.2664 times
Tue 18 March 2025 13499.05 (-0.03%) 13502.90 13451.60 - 13600.00 0.446 times
Mon 17 March 2025 13502.90 (0.81%) 13480.35 13366.20 - 13645.00 0.5211 times
Thu 13 March 2025 13394.25 (-0.48%) 13450.00 13224.05 - 13550.00 0.4031 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 11768.43 and 13937.83

Weekly Target 111157.68
Weekly Target 212379.17
Weekly Target 313327.083333333
Weekly Target 414548.57
Weekly Target 515496.48

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 28 March 2025 13600.65 (-1.87%) 13859.80 12105.60 - 14275.00 3.1527 times
Fri 21 March 2025 13859.80 (3.48%) 13480.35 13366.20 - 13959.75 1.0285 times
Thu 13 March 2025 13394.25 (-0.8%) 13598.90 13150.00 - 13639.90 0.4895 times
Fri 07 March 2025 13502.30 (-0.29%) 13431.05 13289.55 - 13697.70 0.9051 times
Fri 28 February 2025 13541.90 (-1.28%) 13700.00 13400.00 - 13885.65 0.5252 times
Fri 21 February 2025 13717.55 (-1.02%) 13731.00 13655.00 - 14199.95 0.4934 times
Fri 14 February 2025 13858.45 (-4.27%) 14476.45 13659.95 - 14517.50 1.3054 times
Fri 07 February 2025 14476.45 (-0.17%) 14800.00 14352.10 - 14800.00 1.3785 times
Fri 31 January 2025 14500.60 (-0.81%) 14410.00 13917.00 - 14550.00 0.3947 times
Fri 24 January 2025 14618.60 (-0.92%) 14950.00 14379.00 - 14950.00 0.3271 times
Fri 17 January 2025 14753.75 (0.32%) 14711.25 14493.50 - 14877.45 0.6423 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 12853.13 and 15022.53

Monthly Target 111157.68
Monthly Target 212379.17
Monthly Target 313327.083333333
Monthly Target 414548.57
Monthly Target 515496.48

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 28 March 2025 13600.65 (0.43%) 13431.05 12105.60 - 14275.00 1.497 times
Fri 28 February 2025 13541.90 (-6.61%) 14800.00 13400.00 - 14800.00 0.9941 times
Fri 31 January 2025 14500.60 (-1.45%) 14707.00 13917.00 - 14964.10 0.5755 times
Tue 31 December 2024 14714.00 (-7.41%) 15900.00 14410.00 - 16190.00 0.6556 times
Fri 29 November 2024 15891.20 (-1.26%) 16293.00 15346.00 - 16406.95 1.1379 times
Thu 31 October 2024 16093.70 (-3.48%) 16679.95 15448.80 - 17011.00 1.1213 times
Mon 30 September 2024 16674.65 (0.96%) 16551.65 16085.85 - 16739.00 0.9698 times
Fri 30 August 2024 16516.25 (-2.3%) 16900.00 16357.25 - 17498.00 1.1126 times
Wed 31 July 2024 16904.55 (1.76%) 16658.70 16420.05 - 17745.00 0.939 times
Fri 28 June 2024 16612.95 (4.02%) 16006.00 15655.30 - 17064.95 0.9971 times
Fri 31 May 2024 15971.45 (-1.23%) 16001.00 15500.90 - 16407.85 1.051 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 11423.88 and 14282.38

Yearly Target 110698.28
Yearly Target 212149.47
Yearly Target 313556.783333333
Yearly Target 415007.97
Yearly Target 516415.28

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 28 March 2025 13600.65 (-7.57%) 14707.00 12105.60 - 14964.10 0.3152 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 1.248 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 1.0422 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.4804 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.4203 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.2559 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.788 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.9075 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.7782 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.7642 times
Thu 31 December 2015 5603.25 (0%) 6050.00 5575.05 - 6400.00 0.2819 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13570.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13613

Munafa value: 50 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13525 and price is deviating by 258 points

Upper Bollinger band is at 14041 and lower is at 13009, while middle bands are at 13267 and 13783

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13243.14 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 13638.93
12 day DMA 13574.84
20 day DMA 13524.59
35 day DMA 13699.44
50 day DMA 13951.27
100 day DMA 14654.86
150 day DMA 15247.72
200 day DMA 15646.09

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA13528.211349213842.97
12 day EMA13570.9213565.5213706.48
20 day EMA13614.5513616.0113702.93
35 day EMA13783.4913794.2513853.38
50 day EMA13978.3113993.7214042.83

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA13638.9313690.7613828.08
12 day SMA13574.8413540.613591.17
20 day SMA13524.5913530.8113571.18
35 day SMA13699.4413726.5113774.94
50 day SMA13951.2713971.3514009.04
100 day SMA14654.8614678.8214711.83
150 day SMA15247.7215270.3615298.46
200 day SMA15646.0915660.3915679.6

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 220.55 and PE is: 61.67

Last quarter profit: (December 2024 quarter) 268.59 crores (17.34%)

Debt: 2.57 in crores

Market capitalization: 42781.37

EPS is 208.32 and PE is: 65.29

Last quarter profit: (September 2024 quarter) 211.90 crores (0.57%)

Debt: 3.08 in crores

Market capitalization: 50915.64

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top