ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 12642 and 12932

Intraday Target 112404.67
Intraday Target 212589.33
Intraday Target 312694.666666667
Intraday Target 412879.33
Intraday Target 512984.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 12 December 2025 12774.00 (1.69%) 12579.00 12510.00 - 12800.00 0.805 times
Thu 11 December 2025 12562.00 (-0.3%) 12560.00 12480.00 - 12650.00 0.763 times
Wed 10 December 2025 12600.00 (0.02%) 12598.00 12564.00 - 12651.00 1.1675 times
Tue 09 December 2025 12598.00 (-1.01%) 12726.00 12471.00 - 12726.00 0.9178 times
Mon 08 December 2025 12726.00 (1.1%) 12575.00 12492.00 - 12780.00 0.7715 times
Fri 05 December 2025 12587.00 (-0.66%) 12671.00 12550.00 - 12704.00 0.8195 times
Thu 04 December 2025 12671.00 (0.25%) 12676.00 12612.00 - 12800.00 0.8981 times
Wed 03 December 2025 12639.00 (-0.48%) 12700.00 12600.00 - 12755.00 0.7496 times
Tue 02 December 2025 12700.00 (-0.68%) 12762.00 12681.00 - 12800.00 2.4886 times
Mon 01 December 2025 12787.00 (0.24%) 12965.00 12760.00 - 12965.00 0.6193 times
Fri 28 November 2025 12756.00 (-0.19%) 12840.00 12720.00 - 12865.00 0.7323 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 12622.5 and 12951.5

Weekly Target 112352.67
Weekly Target 212563.33
Weekly Target 312681.666666667
Weekly Target 412892.33
Weekly Target 513010.67

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 12 December 2025 12774.00 (1.49%) 12575.00 12471.00 - 12800.00 0.9481 times
Fri 05 December 2025 12587.00 (-1.32%) 12965.00 12550.00 - 12965.00 1.1945 times
Fri 28 November 2025 12756.00 (-0.73%) 12920.00 12720.00 - 12983.00 0.8876 times
Fri 21 November 2025 12850.00 (-1.43%) 12951.00 12811.00 - 13114.00 0.7691 times
Fri 14 November 2025 13036.00 (-1.05%) 13174.00 12831.00 - 13360.00 1.709 times
Fri 07 November 2025 13174.00 (-1.33%) 13420.00 13001.00 - 13496.00 0.7667 times
Fri 31 October 2025 13351.00 (-1.48%) 13552.00 13271.00 - 13657.00 0.9345 times
Fri 24 October 2025 13552.00 (-1.5%) 13759.00 13500.00 - 14009.00 0.5865 times
Fri 17 October 2025 13758.00 (-3.74%) 14078.00 13701.00 - 14325.00 0.9252 times
Fri 10 October 2025 14292.00 (-0.31%) 14280.00 13969.00 - 14509.00 1.2788 times
Fri 03 October 2025 14337.00 (5.05%) 13648.00 13511.00 - 14434.00 3.4158 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 12375.5 and 12869.5

Monthly Target 112242.67
Monthly Target 212508.33
Monthly Target 312736.666666667
Monthly Target 413002.33
Monthly Target 513230.67

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 12 December 2025 12774.00 (0.14%) 12965.00 12471.00 - 12965.00 0.2832 times
Fri 28 November 2025 12756.00 (-4.46%) 13420.00 12720.00 - 13496.00 0.5463 times
Fri 31 October 2025 13351.00 (-5.61%) 14150.00 13271.00 - 14509.00 0.5452 times
Tue 30 September 2025 14145.00 (8.09%) 13100.00 13062.00 - 14434.00 1.8106 times
Fri 29 August 2025 13086.00 (-4.68%) 13688.00 13000.00 - 13968.00 1.3358 times
Thu 31 July 2025 13729.00 (2.72%) 13400.00 12898.00 - 14540.00 1.6237 times
Mon 30 June 2025 13366.00 (-1.6%) 13729.00 13150.00 - 13729.00 1.1864 times
Fri 30 May 2025 13584.00 (-4.63%) 14314.00 13519.00 - 14543.00 0.6272 times
Wed 30 April 2025 14243.00 (4.72%) 13601.00 13200.00 - 14436.00 0.8426 times
Fri 28 March 2025 13600.65 (0.43%) 13431.05 12105.60 - 14275.00 1.1989 times
Fri 28 February 2025 13541.90 (-6.61%) 14800.00 13400.00 - 14800.00 0.7961 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 11010.55 and 13869.05

Yearly Target 110422.73
Yearly Target 211598.37
Yearly Target 313281.233333333
Yearly Target 414456.87
Yearly Target 516139.73

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 12 December 2025 12774.00 (-13.18%) 14707.00 12105.60 - 14964.10 1.3014 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 1.0924 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.9396 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.3347 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.2805 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.1322 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.7105 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.8181 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.7016 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.689 times
Thu 31 December 2015 5603.25 (0%) 6050.00 5575.05 - 6400.00 0.2542 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12702.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12763 and price is deviating by 127 points

Upper Bollinger band is at 13016 and lower is at 12511, while middle bands are at 12637 and 12890

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12665.35 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 12652
12 day DMA 12681.67
20 day DMA 12762.8
35 day DMA 12970.57
50 day DMA 13315.58
100 day DMA 13345.23
150 day DMA 13429.78
200 day DMA 13521.27

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA12666.312612.4612637.69
12 day EMA12702.8512689.9212713.17
20 day EMA12797.2112799.6512824.65
35 day EMA13042.5213058.3313087.55
50 day EMA13296.413317.7113348.54

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA1265212614.612636.4
12 day SMA12681.6712681.8312703.67
20 day SMA12762.812775.912792.95
35 day SMA12970.5712997.1713034.51
50 day SMA13315.581334313376.04
100 day SMA13345.2313350.5713359.11
150 day SMA13429.7813437.5113447.29
200 day SMA13521.2713527.4313534.41

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 254.65 and PE is: 50.16

Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)

Debt: 2.06 in crores

Market capitalization: 40906.06

EPS is 255.28 and PE is: 50.04

Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)

Debt: 2.32 in crores

Market capitalization: 42533.59

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top