ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 12386.5 and 12634.5

Intraday Target 112339
Intraday Target 212434
Intraday Target 312587
Intraday Target 412682
Intraday Target 512835

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 09 January 2026 12529.00 (-0.48%) 12589.00 12492.00 - 12740.00 0.6328 times
Thu 08 January 2026 12589.00 (-0.86%) 12798.00 12557.00 - 12798.00 0.4423 times
Wed 07 January 2026 12698.00 (-1.68%) 12820.00 12676.00 - 12883.00 0.7561 times
Tue 06 January 2026 12915.00 (-0.32%) 12956.00 12813.00 - 12979.00 0.4774 times
Mon 05 January 2026 12956.00 (0.79%) 12914.00 12755.00 - 13040.00 0.2881 times
Fri 02 January 2026 12854.00 (-1.01%) 12937.00 12803.00 - 12993.00 0.3779 times
Thu 01 January 2026 12985.00 (0.11%) 13020.00 12920.00 - 13050.00 0.2379 times
Wed 31 December 2025 12971.00 (-0.12%) 12873.00 12873.00 - 13039.00 1.1509 times
Tue 30 December 2025 12986.00 (-0.44%) 13090.00 12710.00 - 13143.00 4.3776 times
Mon 29 December 2025 13043.00 (0.72%) 12885.00 12885.00 - 13156.00 1.2589 times
Fri 26 December 2025 12950.00 (-0.55%) 13042.00 12902.00 - 13065.00 0.2083 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 12236.5 and 12784.5

Weekly Target 112139
Weekly Target 212334
Weekly Target 312687
Weekly Target 412882
Weekly Target 513235

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 09 January 2026 12529.00 (-2.53%) 12914.00 12492.00 - 13040.00 0.6897 times
Fri 02 January 2026 12854.00 (-0.74%) 12885.00 12710.00 - 13156.00 1.9663 times
Fri 26 December 2025 12950.00 (1.52%) 12779.00 12776.00 - 13088.00 0.5785 times
Fri 19 December 2025 12756.00 (-0.14%) 12800.00 12671.00 - 13080.00 0.8296 times
Fri 12 December 2025 12774.00 (1.49%) 12575.00 12471.00 - 12800.00 0.8968 times
Fri 05 December 2025 12587.00 (-1.32%) 12965.00 12550.00 - 12965.00 1.13 times
Fri 28 November 2025 12756.00 (-0.73%) 12920.00 12720.00 - 12983.00 0.8396 times
Fri 21 November 2025 12850.00 (-1.43%) 12951.00 12811.00 - 13114.00 0.7275 times
Fri 14 November 2025 13036.00 (-1.05%) 13174.00 12831.00 - 13360.00 1.6166 times
Fri 07 November 2025 13174.00 (-1.33%) 13420.00 13001.00 - 13496.00 0.7253 times
Fri 31 October 2025 13351.00 (-1.48%) 13552.00 13271.00 - 13657.00 0.884 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 12231.5 and 12789.5

Monthly Target 112132.33
Monthly Target 212330.67
Monthly Target 312690.333333333
Monthly Target 412888.67
Monthly Target 513248.33

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 09 January 2026 12529.00 (-3.41%) 13020.00 12492.00 - 13050.00 0.1273 times
Wed 31 December 2025 12971.00 (1.69%) 12965.00 12471.00 - 13156.00 0.7812 times
Fri 28 November 2025 12756.00 (-4.46%) 13420.00 12720.00 - 13496.00 0.5831 times
Fri 31 October 2025 13351.00 (-5.61%) 14150.00 13271.00 - 14509.00 0.582 times
Tue 30 September 2025 14145.00 (8.09%) 13100.00 13062.00 - 14434.00 1.9325 times
Fri 29 August 2025 13086.00 (-4.68%) 13688.00 13000.00 - 13968.00 1.4258 times
Thu 31 July 2025 13729.00 (2.72%) 13400.00 12898.00 - 14540.00 1.7331 times
Mon 30 June 2025 13366.00 (-1.6%) 13729.00 13150.00 - 13729.00 1.2663 times
Fri 30 May 2025 13584.00 (-4.63%) 14314.00 13519.00 - 14543.00 0.6695 times
Wed 30 April 2025 14243.00 (4.72%) 13601.00 13200.00 - 14436.00 0.8993 times
Fri 28 March 2025 13600.65 (0.43%) 13431.05 12105.60 - 14275.00 1.2797 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 12231.5 and 12789.5

Yearly Target 112132.33
Yearly Target 212330.67
Yearly Target 312690.333333333
Yearly Target 412888.67
Yearly Target 513248.33

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 09 January 2026 12529.00 (-3.41%) 13020.00 12492.00 - 13050.00 0.0147 times
Wed 31 December 2025 12971.00 (-11.85%) 14707.00 12105.60 - 14964.10 1.4433 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 1.165 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 1.002 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.4234 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.3656 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.2075 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.7577 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.8725 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.7482 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.7348 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12798.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12559

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12886 and price is deviating by 143 points

Upper Bollinger band is at 13172 and lower is at 12600, while middle bands are at 12743 and 13029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12913.93 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 12737.4
12 day DMA 12874.83
20 day DMA 12885.75
35 day DMA 12811.63
50 day DMA 12902.02
100 day DMA 13273.42
150 day DMA 13291.94
200 day DMA 13460.45

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA12687.6212766.9212855.87
12 day EMA12798.2912847.2312894.17
20 day EMA12834.6312866.7912896.02
35 day EMA12905.6612927.8412947.79
50 day EMA12933.1612949.6512964.36

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA12737.412802.412881.6
12 day SMA12874.8312912.8312944.17
20 day SMA12885.7512887.412887.95
35 day SMA12811.6312825.9112834.94
50 day SMA12902.0212920.512936.68
100 day SMA13273.4213280.8113285.92
150 day SMA13291.9413298.3813304.91
200 day SMA13460.4513465.1913469.81

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 254.65 and PE is: 49.2

Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)

Debt: 2.06 in crores

Market capitalization: 40906.06

EPS is 255.28 and PE is: 49.08

Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)

Debt: 2.32 in crores

Market capitalization: 42533.59

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top