Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 7658 and 7767
| Intraday Target 1 | 7635.67 |
| Intraday Target 2 | 7680.33 |
| Intraday Target 3 | 7744.6666666667 |
| Intraday Target 4 | 7789.33 |
| Intraday Target 5 | 7853.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7725.00 (-0.48%) | 7762.50 | 7700.00 - 7809.00 | 0.9326 times | Wed 02 September 2026 | 7762.50 (-1.51%) | 7881.50 | 7740.00 - 7885.50 | 1.6957 times | Tue 01 September 2026 | 7881.50 (-1.23%) | 7920.00 | 7860.50 - 7980.00 | 1.1042 times | Mon 31 August 2026 | 7979.50 (-1.39%) | 8126.50 | 7970.00 - 8147.00 | 1.6978 times | Fri 28 August 2026 | 8092.00 (-0.13%) | 8156.00 | 8076.50 - 8165.00 | 0.5887 times | Thu 27 August 2026 | 8102.50 (-0.42%) | 8125.00 | 8085.00 - 8208.50 | 0.6491 times | Wed 26 August 2026 | 8136.50 (0.59%) | 8127.00 | 8066.00 - 8159.00 | 0.935 times | Tue 25 August 2026 | 8089.00 (-0.47%) | 8189.00 | 8075.50 - 8189.00 | 0.6496 times | Mon 24 August 2026 | 8127.50 (-0.75%) | 8189.00 | 8111.50 - 8198.00 | 1.0877 times | Fri 21 August 2026 | 8189.00 (-0.72%) | 8249.00 | 8177.50 - 8267.00 | 0.6596 times | Thu 20 August 2026 | 8248.00 (0.11%) | 8260.00 | 8220.00 - 8309.00 | 0.7287 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 7489 and 7936
| Weekly Target 1 | 7410.33 |
| Weekly Target 2 | 7567.67 |
| Weekly Target 3 | 7857.3333333333 |
| Weekly Target 4 | 8014.67 |
| Weekly Target 5 | 8304.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7725.00 (-4.54%) | 8126.50 | 7700.00 - 8147.00 | 0.8137 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.5859 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.6458 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.5562 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.883 times | Fri 31 July 2026 | 8594.00 (-4.24%) | 9010.00 | 8419.00 - 9070.00 | 2.7589 times | Fri 24 July 2026 | 8974.50 (2.91%) | 8730.00 | 8680.00 - 9040.50 | 1.143 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.5921 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.6647 times | Fri 03 July 2026 | 8902.00 (-1.31%) | 9020.00 | 8750.50 - 9198.00 | 1.3568 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.2346 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 7572.5 and 7852.5
| Monthly Target 1 | 7521.67 |
| Monthly Target 2 | 7623.33 |
| Monthly Target 3 | 7801.6666666667 |
| Monthly Target 4 | 7903.33 |
| Monthly Target 5 | 8081.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7725.00 (-3.19%) | 7920.00 | 7700.00 - 7980.00 | 0.1786 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.934 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.7907 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.5553 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.015 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.1395 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.8399 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4669 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4649 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6152 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4592 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 5037.5 and 10387.5
| Yearly Target 1 | 4141.67 |
| Yearly Target 2 | 5933.33 |
| Yearly Target 3 | 9491.6666666667 |
| Yearly Target 4 | 11283.33 |
| Yearly Target 5 | 14841.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7725.00 (-40.44%) | 13020.00 | 7700.00 - 13050.00 | 1.2126 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.2702 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.0253 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.8818 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.2526 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2018 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.0626 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.6668 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.7678 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6585 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6466 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8027.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8007.75
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8203 and price is deviating by 233 points
Upper Bollinger band is at 8668 and lower is at 7738, while middle bands are at 7970 and 8435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7974.46 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 7888.1 |
| 12 day DMA | 8047.67 |
| 20 day DMA | 8202.38 |
| 35 day DMA | 8431.81 |
| 50 day DMA | 8577.16 |
| 100 day DMA | 9119.42 |
| 150 day DMA | 9705.51 |
| 200 day DMA | 10454.49 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7860.96 | 7928.93 | 8012.14 |
| 12 day EMA | 8027.32 | 8082.27 | 8140.39 |
| 20 day EMA | 8165.57 | 8211.92 | 8259.21 |
| 35 day EMA | 8363.06 | 8400.63 | 8438.2 |
| 50 day EMA | 8550.37 | 8584.04 | 8617.56 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7888.1 | 7963.6 | 8038.4 |
| 12 day SMA | 8047.67 | 8097 | 8147.21 |
| 20 day SMA | 8202.38 | 8240.33 | 8276.43 |
| 35 day SMA | 8431.81 | 8462.01 | 8492.29 |
| 50 day SMA | 8577.16 | 8602.24 | 8628.97 |
| 100 day SMA | 9119.42 | 9140.05 | 9159.16 |
| 150 day SMA | 9705.51 | 9733.99 | 9763.29 |
| 200 day SMA | 10454.49 | 10480.38 | 10505.92 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 263.86 and PE is: 29.28
Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)
Debt: 0.87 in crores
Market capitalization: 29281.21
EPS is 264.78 and PE is: 29.18
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
