ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 8942.25 and 9059.75

Intraday Target 18853.17
Intraday Target 28913.83
Intraday Target 38970.6666666667
Intraday Target 49031.33
Intraday Target 59088.17

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 24 July 2026 8974.50 (-0.11%) 8910.00 8910.00 - 9027.50 1.1086 times
Thu 23 July 2026 8984.00 (-0.17%) 9000.00 8901.00 - 9040.50 1.089 times
Wed 22 July 2026 8999.50 (2.61%) 8820.00 8724.50 - 9029.50 1.6729 times
Tue 21 July 2026 8771.00 (0.54%) 8766.50 8728.00 - 8817.00 2.0521 times
Mon 20 July 2026 8723.50 (0.03%) 8730.00 8680.00 - 8742.50 0.665 times
Fri 17 July 2026 8720.50 (-0.7%) 8799.50 8688.00 - 8800.00 1.5734 times
Thu 16 July 2026 8782.00 (-0.45%) 8825.00 8770.00 - 8848.50 0.4816 times
Wed 15 July 2026 8822.00 (-0.62%) 8900.00 8808.50 - 8900.00 0.4916 times
Tue 14 July 2026 8877.00 (-0.33%) 8950.00 8868.00 - 8950.00 0.3346 times
Mon 13 July 2026 8906.00 (-0.38%) 8940.00 8856.00 - 8989.50 0.5313 times
Fri 10 July 2026 8940.00 (0.54%) 8990.00 8892.00 - 9000.00 0.8116 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 8827.25 and 9187.75

Weekly Target 18537.83
Weekly Target 28756.17
Weekly Target 38898.3333333333
Weekly Target 49116.67
Weekly Target 59258.83

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 24 July 2026 8974.50 (2.91%) 8730.00 8680.00 - 9040.50 1.1649 times
Fri 17 July 2026 8720.50 (-2.46%) 8940.00 8688.00 - 8989.50 0.6034 times
Fri 10 July 2026 8940.00 (0.43%) 8960.00 8862.00 - 9044.50 0.6774 times
Fri 03 July 2026 8902.00 (-1.31%) 9020.00 8750.50 - 9198.00 1.3828 times
Thu 25 June 2026 9020.50 (-2.74%) 9300.50 8975.00 - 9445.00 1.2582 times
Fri 19 June 2026 9274.50 (3.12%) 9100.00 8883.50 - 9389.50 1.5258 times
Fri 12 June 2026 8993.50 (-4.32%) 9398.00 8955.00 - 9400.00 0.8389 times
Fri 05 June 2026 9400.00 (-2.6%) 9659.50 9250.00 - 9828.00 0.4171 times
Fri 29 May 2026 9651.00 (0.69%) 9626.00 9620.00 - 10387.00 1.3961 times
Fri 22 May 2026 9585.00 (-1.25%) 9706.00 9432.00 - 9819.00 0.7352 times
Fri 15 May 2026 9706.00 (-2.32%) 9940.00 9620.00 - 10018.00 0.4315 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 8601 and 9053.5

Monthly Target 18476.5
Monthly Target 28725.5
Monthly Target 38929
Monthly Target 49178
Monthly Target 59381.5

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 24 July 2026 8974.50 (-1.21%) 9084.00 8680.00 - 9132.50 1.0195 times
Tue 30 June 2026 9084.00 (-5.88%) 9659.50 8750.50 - 9828.00 1.7428 times
Fri 29 May 2026 9651.00 (-4.88%) 10355.00 9432.00 - 10387.00 1.1373 times
Thu 30 April 2026 10146.50 (8.83%) 9493.00 9388.50 - 10549.00 1.2769 times
Mon 30 March 2026 9323.00 (-17.87%) 11250.00 8979.00 - 11375.00 2.0617 times
Fri 27 February 2026 11351.00 (-3.53%) 11900.00 11286.00 - 12250.00 0.5232 times
Fri 30 January 2026 11766.00 (-9.29%) 13020.00 11612.00 - 13050.00 0.521 times
Wed 31 December 2025 12971.00 (1.69%) 12965.00 12471.00 - 13156.00 0.6894 times
Fri 28 November 2025 12756.00 (-4.46%) 13420.00 12720.00 - 13496.00 0.5145 times
Fri 31 October 2025 13351.00 (-5.61%) 14150.00 13271.00 - 14509.00 0.5136 times
Tue 30 September 2025 14145.00 (8.09%) 13100.00 13062.00 - 14434.00 1.7053 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 6642.25 and 11012.25

Yearly Target 15864.83
Yearly Target 27419.67
Yearly Target 310234.833333333
Yearly Target 411789.67
Yearly Target 514604.83

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 24 July 2026 8974.50 (-30.81%) 13020.00 8680.00 - 13050.00 0.9803 times
Wed 31 December 2025 12971.00 (-11.85%) 14707.00 12105.60 - 14964.10 1.3037 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 1.0524 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.9051 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.2857 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.2336 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.0907 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.6844 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.7881 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.6759 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.6637 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8896.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8855

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8895 and price is deviating by 96 points

Upper Bollinger band is at 9087 and lower is at 8704, while middle bands are at 8800 and 8991

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8857.63 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 8890.5
12 day DMA 8866
20 day DMA 8894.85
35 day DMA 8974.64
50 day DMA 9171.41
100 day DMA 9671.14
150 day DMA 10537.77
200 day DMA 11232.22

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA8921.38894.78850.06
12 day EMA8896.618882.458863.99
20 day EMA8929.818925.118918.91
35 day EMA9058.439063.379068.04
50 day EMA9197.69206.79215.79

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA8890.58839.78799.3
12 day SMA88668859.758861.08
20 day SMA8894.858897.158896.9
35 day SMA8974.648988.248997.24
50 day SMA9171.419185.049199.46
100 day SMA9671.149696.329721.42
150 day SMA10537.7710563.110586.95
200 day SMA11232.2211258.0811284.23

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 263.86 and PE is: 34.01

Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)

Debt: 0.87 in crores

Market capitalization: 29281.21

EPS is 264.78 and PE is: 33.89

Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)

Debt: 2.06 in crores

Market capitalization: 29662.62

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top