ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 7039 and 7249.5
| Intraday Target 1 | 6868.33 |
| Intraday Target 2 | 6999.17 |
| Intraday Target 3 | 7078.8333333333 |
| Intraday Target 4 | 7209.67 |
| Intraday Target 5 | 7289.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7130.00 (2.12%) | 7000.00 | 6948.00 - 7158.50 | 0.5419 times | Tue 13 October 2026 | 6982.00 (0.45%) | 6960.00 | 6931.50 - 7030.00 | 0.3885 times | Mon 12 October 2026 | 6950.50 (0.12%) | 7010.50 | 6916.50 - 7019.50 | 0.46 times | Fri 09 October 2026 | 6942.50 (1.25%) | 6857.00 | 6801.00 - 6994.50 | 0.5485 times | Thu 08 October 2026 | 6857.00 (-0.92%) | 6929.00 | 6778.00 - 6956.00 | 0.8499 times | Wed 07 October 2026 | 6921.00 (0.82%) | 6900.00 | 6840.00 - 7012.00 | 0.8365 times | Tue 06 October 2026 | 6865.00 (1.43%) | 6780.50 | 6745.00 - 6900.00 | 0.7531 times | Mon 05 October 2026 | 6768.00 (1.94%) | 6636.00 | 6611.00 - 6785.00 | 0.8019 times | Thu 01 October 2026 | 6639.00 (-2.35%) | 6798.50 | 6579.00 - 6798.50 | 1.6713 times | Wed 30 September 2026 | 6798.50 (-1.06%) | 6904.00 | 6782.00 - 6956.50 | 3.1484 times | Tue 29 September 2026 | 6871.50 (-0.25%) | 6900.00 | 6804.00 - 6946.00 | 1.7674 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 7023.25 and 7265.25
| Weekly Target 1 | 6826.33 |
| Weekly Target 2 | 6978.17 |
| Weekly Target 3 | 7068.3333333333 |
| Weekly Target 4 | 7220.17 |
| Weekly Target 5 | 7310.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7130.00 (2.7%) | 7010.50 | 6916.50 - 7158.50 | 0.2785 times | Fri 09 October 2026 | 6942.50 (4.57%) | 6636.00 | 6611.00 - 7012.00 | 0.7592 times | Thu 01 October 2026 | 6639.00 (-5.66%) | 7049.00 | 6579.00 - 7112.00 | 1.6375 times | Fri 25 September 2026 | 7037.50 (-5.99%) | 7490.00 | 7011.00 - 7521.00 | 1.9101 times | Fri 18 September 2026 | 7486.00 (-0.43%) | 7619.50 | 7432.00 - 7715.00 | 1.3078 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.8849 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 1.2107 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.6591 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.7265 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.6257 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.9933 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 6854.5 and 7434
| Monthly Target 1 | 6376.33 |
| Monthly Target 2 | 6753.17 |
| Monthly Target 3 | 6955.8333333333 |
| Monthly Target 4 | 7332.67 |
| Monthly Target 5 | 7535.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7130.00 (4.88%) | 6798.50 | 6579.00 - 7158.50 | 0.3419 times | Wed 30 September 2026 | 6798.50 (-14.8%) | 7920.00 | 6782.00 - 7980.00 | 1.5771 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.8198 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.5718 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.3652 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.8909 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.0003 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.615 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4099 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4081 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.54 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 3619 and 10090
| Yearly Target 1 | 2448.67 |
| Yearly Target 2 | 4789.33 |
| Yearly Target 3 | 8919.6666666667 |
| Yearly Target 4 | 11260.33 |
| Yearly Target 5 | 15390.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7130.00 (-45.03%) | 13020.00 | 6579.00 - 13050.00 | 1.4348 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.2381 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 0.9994 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.8595 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.2209 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.1714 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.0358 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.6499 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.7484 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6418 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6303 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6995.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7068 and price is deviating by 276 points
Upper Bollinger band is at 7620 and lower is at 6516, while middle bands are at 6792 and 7344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6829.61 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 6972.4 |
| 12 day DMA | 6884.46 |
| 20 day DMA | 7067.78 |
| 35 day DMA | 7382.39 |
| 50 day DMA | 7685.41 |
| 100 day DMA | 8371.29 |
| 150 day DMA | 8905.72 |
| 200 day DMA | 9698.82 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6998.81 | 6933.22 | 6908.84 |
| 12 day EMA | 6995.61 | 6971.19 | 6969.23 |
| 20 day EMA | 7108.18 | 7105.88 | 7118.91 |
| 35 day EMA | 7384.12 | 7399.08 | 7423.63 |
| 50 day EMA | 7695.09 | 7718.15 | 7748.18 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6972.4 | 6930.6 | 6907.2 |
| 12 day SMA | 6884.46 | 6876.75 | 6886 |
| 20 day SMA | 7067.78 | 7086.63 | 7113.43 |
| 35 day SMA | 7382.39 | 7410.89 | 7445.37 |
| 50 day SMA | 7685.41 | 7715.79 | 7748.03 |
| 100 day SMA | 8371.29 | 8396.59 | 8422.98 |
| 150 day SMA | 8905.72 | 8932.31 | 8960.6 |
| 200 day SMA | 9698.82 | 9727.99 | 9756.86 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 263.86 and PE is: 27.02
Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)
Debt: 0.87 in crores
Market capitalization: 29281.21
EPS is 264.78 and PE is: 26.93
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


