Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 8338.75 and 8505.75
| Intraday Target 1 | 8309.5 |
| Intraday Target 2 | 8368 |
| Intraday Target 3 | 8476.5 |
| Intraday Target 4 | 8535 |
| Intraday Target 5 | 8643.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8426.50 (-0.71%) | 8487.00 | 8418.00 - 8585.00 | 0.6291 times | Thu 13 August 2026 | 8487.00 (0.49%) | 8450.00 | 8405.50 - 8520.00 | 0.7308 times | Wed 12 August 2026 | 8446.00 (-0.11%) | 8470.00 | 8430.00 - 8470.00 | 0.6851 times | Tue 11 August 2026 | 8455.00 (-0.32%) | 8482.00 | 8439.00 - 8519.00 | 0.978 times | Mon 10 August 2026 | 8482.00 (-0.18%) | 8500.00 | 8462.00 - 8534.00 | 0.8417 times | Fri 07 August 2026 | 8497.00 (0.15%) | 8541.00 | 8476.00 - 8550.00 | 0.734 times | Thu 06 August 2026 | 8484.00 (-0.01%) | 8484.50 | 8462.00 - 8599.00 | 1.5668 times | Wed 05 August 2026 | 8484.50 (-1.79%) | 8668.50 | 8430.00 - 8699.00 | 1.5664 times | Tue 04 August 2026 | 8639.50 (-0.11%) | 8649.00 | 8600.00 - 8737.00 | 0.8724 times | Mon 03 August 2026 | 8649.00 (0.64%) | 8644.50 | 8582.00 - 8700.00 | 1.3958 times | Fri 31 July 2026 | 8594.00 (1.38%) | 8518.50 | 8419.00 - 8619.50 | 1.6563 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8326.25 and 8505.75
| Weekly Target 1 | 8292.83 |
| Weekly Target 2 | 8359.67 |
| Weekly Target 3 | 8472.3333333333 |
| Weekly Target 4 | 8539.17 |
| Weekly Target 5 | 8651.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.4832 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.7672 times | Fri 31 July 2026 | 8594.00 (-4.24%) | 9010.00 | 8419.00 - 9070.00 | 2.397 times | Fri 24 July 2026 | 8974.50 (2.91%) | 8730.00 | 8680.00 - 9040.50 | 0.9931 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.5144 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.5775 times | Fri 03 July 2026 | 8902.00 (-1.31%) | 9020.00 | 8750.50 - 9198.00 | 1.1789 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.0727 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.3008 times | Fri 12 June 2026 | 8993.50 (-4.32%) | 9398.00 | 8955.00 - 9400.00 | 0.7152 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.3556 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8250.25 and 8581.75
| Monthly Target 1 | 8191.5 |
| Monthly Target 2 | 8309 |
| Monthly Target 3 | 8523 |
| Monthly Target 4 | 8640.5 |
| Monthly Target 5 | 8854.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8426.50 (-1.95%) | 8644.50 | 8405.50 - 8737.00 | 0.4686 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.8261 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.586 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.035 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.1621 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.8763 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4762 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4741 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6274 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4682 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.4674 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 6093.75 and 10738.25
| Yearly Target 1 | 5316.17 |
| Yearly Target 2 | 6871.33 |
| Yearly Target 3 | 9960.6666666667 |
| Yearly Target 4 | 11515.83 |
| Yearly Target 5 | 14605.17 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8426.50 (-35.04%) | 13020.00 | 8405.50 - 13050.00 | 1.1378 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.281 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.034 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.8893 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.2633 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.212 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.0717 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.6725 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.7744 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6641 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6521 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8536.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8657 and price is deviating by 210 points
Upper Bollinger band is at 9077 and lower is at 8238, while middle bands are at 8448 and 8867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8512.62 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 8459.3 |
| 12 day DMA | 8510.13 |
| 20 day DMA | 8656.95 |
| 35 day DMA | 8759.53 |
| 50 day DMA | 8855.98 |
| 100 day DMA | 9333.3 |
| 150 day DMA | 10100.95 |
| 200 day DMA | 10816.61 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8464.24 | 8483.1 | 8481.15 |
| 12 day EMA | 8536.57 | 8556.57 | 8569.22 |
| 20 day EMA | 8617.39 | 8637.47 | 8653.3 |
| 35 day EMA | 8746.49 | 8765.33 | 8781.72 |
| 50 day EMA | 8864.75 | 8882.63 | 8898.77 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8459.3 | 8473.4 | 8472.8 |
| 12 day SMA | 8510.13 | 8524.46 | 8564.96 |
| 20 day SMA | 8656.95 | 8671.65 | 8686.4 |
| 35 day SMA | 8759.53 | 8776.5 | 8790.56 |
| 50 day SMA | 8855.98 | 8876.46 | 8892.7 |
| 100 day SMA | 9333.3 | 9349.23 | 9364.36 |
| 150 day SMA | 10100.95 | 10131.14 | 10160.26 |
| 200 day SMA | 10816.61 | 10843 | 10869.91 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 263.86 and PE is: 31.94
Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)
Debt: 0.87 in crores
Market capitalization: 29281.21
EPS is 264.78 and PE is: 31.82
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
