Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 12733.5 and 12923.5
| Intraday Target 1 | 12693.33 |
| Intraday Target 2 | 12773.67 |
| Intraday Target 3 | 12883.333333333 |
| Intraday Target 4 | 12963.67 |
| Intraday Target 5 | 13073.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12854.00 (-1.01%) | 12937.00 | 12803.00 - 12993.00 | 0.3501 times | Thu 01 January 2026 | 12985.00 (0.11%) | 13020.00 | 12920.00 - 13050.00 | 0.2203 times | Wed 31 December 2025 | 12971.00 (-0.12%) | 12873.00 | 12873.00 - 13039.00 | 1.066 times | Tue 30 December 2025 | 12986.00 (-0.44%) | 13090.00 | 12710.00 - 13143.00 | 4.0547 times | Mon 29 December 2025 | 13043.00 (0.72%) | 12885.00 | 12885.00 - 13156.00 | 1.1661 times | Fri 26 December 2025 | 12950.00 (-0.55%) | 13042.00 | 12902.00 - 13065.00 | 0.1929 times | Wed 24 December 2025 | 13022.00 (0.28%) | 12985.00 | 12934.00 - 13088.00 | 0.5841 times | Tue 23 December 2025 | 12985.00 (0.15%) | 12965.00 | 12839.00 - 13027.00 | 0.5998 times | Mon 22 December 2025 | 12965.00 (1.64%) | 12779.00 | 12776.00 - 13039.00 | 0.6407 times | Fri 19 December 2025 | 12756.00 (-1.81%) | 12945.00 | 12721.00 - 13011.00 | 1.1253 times | Thu 18 December 2025 | 12991.00 (-0.03%) | 13080.00 | 12810.00 - 13080.00 | 0.2796 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12559 and 13005
| Weekly Target 1 | 12460.67 |
| Weekly Target 2 | 12657.33 |
| Weekly Target 3 | 12906.666666667 |
| Weekly Target 4 | 13103.33 |
| Weekly Target 5 | 13352.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 1.9288 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.5675 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.8138 times | Fri 12 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 0.8797 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.1084 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 0.8236 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.7136 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.5858 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.7115 times | Fri 31 October 2025 | 13351.00 (-1.48%) | 13552.00 | 13271.00 - 13657.00 | 0.8672 times | Fri 24 October 2025 | 13552.00 (-1.5%) | 13759.00 | 13500.00 - 14009.00 | 0.5442 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12705 and 12952
| Monthly Target 1 | 12655.33 |
| Monthly Target 2 | 12754.67 |
| Monthly Target 3 | 12902.333333333 |
| Monthly Target 4 | 13001.67 |
| Monthly Target 5 | 13149.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12854.00 (-0.9%) | 13020.00 | 12803.00 - 13050.00 | 0.0246 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7894 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5891 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.588 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9526 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.4406 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7511 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2794 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6764 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.9087 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.293 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 12705 and 12952
| Yearly Target 1 | 12655.33 |
| Yearly Target 2 | 12754.67 |
| Yearly Target 3 | 12902.333333333 |
| Yearly Target 4 | 13001.67 |
| Yearly Target 5 | 13149.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12854.00 (-0.9%) | 13020.00 | 12803.00 - 13050.00 | 0.0028 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.445 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.1664 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 1.0032 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.4251 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.3672 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.2089 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7586 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8736 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7491 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.7356 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12928.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12863
Munafa value: 44 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12856 and price is deviating by 161 points
Upper Bollinger band is at 13177 and lower is at 12534, while middle bands are at 12695 and 13016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12960.53 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12967.8 |
| 12 day DMA | 12958.58 |
| 20 day DMA | 12855.05 |
| 35 day DMA | 12844.17 |
| 50 day DMA | 12978.58 |
| 100 day DMA | 13297.3 |
| 150 day DMA | 13318.19 |
| 200 day DMA | 13478.94 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12939.05 | 12981.57 | 12979.85 |
| 12 day EMA | 12928.33 | 12941.84 | 12934 |
| 20 day EMA | 12915.62 | 12922.1 | 12915.48 |
| 35 day EMA | 12986.46 | 12994.26 | 12994.8 |
| 50 day EMA | 13057.23 | 13065.52 | 13068.81 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12967.8 | 12987 | 12994.4 |
| 12 day SMA | 12958.58 | 12965.75 | 12951.25 |
| 20 day SMA | 12855.05 | 12845.9 | 12828.6 |
| 35 day SMA | 12844.17 | 12845.57 | 12842.31 |
| 50 day SMA | 12978.58 | 12998.88 | 13015.3 |
| 100 day SMA | 13297.3 | 13300.93 | 13303.35 |
| 150 day SMA | 13318.19 | 13325.79 | 13332.51 |
| 200 day SMA | 13478.94 | 13481.97 | 13482.99 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 254.65 and PE is: 50.48
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
EPS is 255.28 and PE is: 50.35
Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)
Debt: 2.32 in crores
Market capitalization: 42533.59
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
