Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 8940.25 and 9039.25
| Intraday Target 1 | 8912.17 |
| Intraday Target 2 | 8968.33 |
| Intraday Target 3 | 9011.1666666667 |
| Intraday Target 4 | 9067.33 |
| Intraday Target 5 | 9110.17 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9024.50 (-0.07%) | 9032.00 | 8955.00 - 9054.00 | 0.864 times | Wed 10 June 2026 | 9030.50 (-0.02%) | 9032.50 | 9001.00 - 9139.50 | 1.57 times | Tue 09 June 2026 | 9032.50 (-1.13%) | 9185.50 | 9001.00 - 9200.50 | 1.2447 times | Mon 08 June 2026 | 9135.50 (-2.81%) | 9398.00 | 9111.00 - 9400.00 | 0.6646 times | Fri 05 June 2026 | 9400.00 (-0.53%) | 9500.00 | 9355.00 - 9584.50 | 0.4435 times | Thu 04 June 2026 | 9450.50 (1.63%) | 9300.00 | 9255.50 - 9529.00 | 0.411 times | Wed 03 June 2026 | 9299.00 (-0.91%) | 9384.50 | 9250.00 - 9400.00 | 0.4665 times | Tue 02 June 2026 | 9384.50 (-0.63%) | 9500.00 | 9372.00 - 9500.00 | 0.5994 times | Mon 01 June 2026 | 9444.00 (-2.14%) | 9659.50 | 9433.50 - 9828.00 | 0.69 times | Fri 29 May 2026 | 9651.00 (-4.59%) | 10115.00 | 9620.00 - 10116.00 | 3.0464 times | Wed 27 May 2026 | 10115.00 (2.45%) | 10300.00 | 10080.00 - 10387.00 | 3.3306 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8767.25 and 9212.25
| Weekly Target 1 | 8681.5 |
| Weekly Target 2 | 8853 |
| Weekly Target 3 | 9126.5 |
| Weekly Target 4 | 9298 |
| Weekly Target 5 | 9571.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9024.50 (-3.99%) | 9398.00 | 8955.00 - 9400.00 | 0.911 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.5476 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.8326 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.9651 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.5664 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.8886 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.41 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.9128 times | Fri 17 April 2026 | 10005.00 (2.22%) | 9740.00 | 9578.50 - 10072.00 | 0.9883 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.9777 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.2716 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8553.25 and 9426.25
| Monthly Target 1 | 8396.17 |
| Monthly Target 2 | 8710.33 |
| Monthly Target 3 | 9269.1666666667 |
| Monthly Target 4 | 9583.33 |
| Monthly Target 5 | 10142.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9024.50 (-6.49%) | 9659.50 | 8955.00 - 9828.00 | 0.418 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.2186 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.3682 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.209 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5606 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5582 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7387 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5513 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5503 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8272 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3481 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 6942.25 and 11037.25
| Yearly Target 1 | 6248.17 |
| Yearly Target 2 | 7636.33 |
| Yearly Target 3 | 10343.166666667 |
| Yearly Target 4 | 11731.33 |
| Yearly Target 5 | 14438.17 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9024.50 (-30.43%) | 13020.00 | 8955.00 - 13050.00 | 0.7197 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.3414 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.0828 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9313 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.3229 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2692 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1222 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7042 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8109 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6954 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6829 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9312.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9036
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9505 and price is deviating by 284 points
Upper Bollinger band is at 10072 and lower is at 8937, while middle bands are at 9221 and 9788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9322.16 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9124.6 |
| 12 day DMA | 9403.33 |
| 20 day DMA | 9504.05 |
| 35 day DMA | 9762.17 |
| 50 day DMA | 9758.44 |
| 100 day DMA | 10548.39 |
| 150 day DMA | 11326.15 |
| 200 day DMA | 11906 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9121.76 | 9170.38 | 9240.31 |
| 12 day EMA | 9312.59 | 9364.95 | 9425.74 |
| 20 day EMA | 9448.96 | 9493.62 | 9542.35 |
| 35 day EMA | 9575.15 | 9607.57 | 9641.54 |
| 50 day EMA | 9685.07 | 9712.02 | 9739.83 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9124.6 | 9209.8 | 9263.5 |
| 12 day SMA | 9403.33 | 9456.21 | 9502.42 |
| 20 day SMA | 9504.05 | 9535.63 | 9569.35 |
| 35 day SMA | 9762.17 | 9799.76 | 9825.54 |
| 50 day SMA | 9758.44 | 9771.03 | 9780.34 |
| 100 day SMA | 10548.39 | 10582.11 | 10617.09 |
| 150 day SMA | 11326.15 | 11355.41 | 11384.89 |
| 200 day SMA | 11906 | 11927.76 | 11948.95 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 264.78 and PE is: 34.08
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
EPS is 254.65 and PE is: 35.44
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
