ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 13300.3 and 14100.35
Intraday Target 1 | 12666.82 |
Intraday Target 2 | 13133.73 |
Intraday Target 3 | 13466.866666667 |
Intraday Target 4 | 13933.78 |
Intraday Target 5 | 14266.92 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13600.65 (6.34%) | 12999.95 | 12999.95 - 13800.00 | 1.3618 times |
Thu 27 March 2025 | 12789.95 (-8.49%) | 14039.95 | 12105.60 - 14103.45 | 5.0054 times |
Wed 26 March 2025 | 13976.25 (0.43%) | 13955.05 | 13920.00 - 14092.45 | 0.2397 times |
Tue 25 March 2025 | 13916.05 (0.03%) | 14003.90 | 13862.85 - 14275.00 | 0.6025 times |
Mon 24 March 2025 | 13911.75 (0.37%) | 13859.80 | 13755.65 - 14000.00 | 0.3307 times |
Fri 21 March 2025 | 13859.80 (2.84%) | 13579.95 | 13440.50 - 13959.75 | 0.9705 times |
Thu 20 March 2025 | 13476.55 (-0.26%) | 13555.00 | 13458.00 - 13694.55 | 0.2558 times |
Wed 19 March 2025 | 13511.75 (0.09%) | 13600.00 | 13450.00 - 13617.90 | 0.2664 times |
Tue 18 March 2025 | 13499.05 (-0.03%) | 13502.90 | 13451.60 - 13600.00 | 0.446 times |
Mon 17 March 2025 | 13502.90 (0.81%) | 13480.35 | 13366.20 - 13645.00 | 0.5211 times |
Thu 13 March 2025 | 13394.25 (-0.48%) | 13450.00 | 13224.05 - 13550.00 | 0.4031 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 11768.43 and 13937.83
Weekly Target 1 | 11157.68 |
Weekly Target 2 | 12379.17 |
Weekly Target 3 | 13327.083333333 |
Weekly Target 4 | 14548.57 |
Weekly Target 5 | 15496.48 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13600.65 (-1.87%) | 13859.80 | 12105.60 - 14275.00 | 3.1527 times |
Fri 21 March 2025 | 13859.80 (3.48%) | 13480.35 | 13366.20 - 13959.75 | 1.0285 times |
Thu 13 March 2025 | 13394.25 (-0.8%) | 13598.90 | 13150.00 - 13639.90 | 0.4895 times |
Fri 07 March 2025 | 13502.30 (-0.29%) | 13431.05 | 13289.55 - 13697.70 | 0.9051 times |
Fri 28 February 2025 | 13541.90 (-1.28%) | 13700.00 | 13400.00 - 13885.65 | 0.5252 times |
Fri 21 February 2025 | 13717.55 (-1.02%) | 13731.00 | 13655.00 - 14199.95 | 0.4934 times |
Fri 14 February 2025 | 13858.45 (-4.27%) | 14476.45 | 13659.95 - 14517.50 | 1.3054 times |
Fri 07 February 2025 | 14476.45 (-0.17%) | 14800.00 | 14352.10 - 14800.00 | 1.3785 times |
Fri 31 January 2025 | 14500.60 (-0.81%) | 14410.00 | 13917.00 - 14550.00 | 0.3947 times |
Fri 24 January 2025 | 14618.60 (-0.92%) | 14950.00 | 14379.00 - 14950.00 | 0.3271 times |
Fri 17 January 2025 | 14753.75 (0.32%) | 14711.25 | 14493.50 - 14877.45 | 0.6423 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12853.13 and 15022.53
Monthly Target 1 | 11157.68 |
Monthly Target 2 | 12379.17 |
Monthly Target 3 | 13327.083333333 |
Monthly Target 4 | 14548.57 |
Monthly Target 5 | 15496.48 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.497 times |
Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.9941 times |
Fri 31 January 2025 | 14500.60 (-1.45%) | 14707.00 | 13917.00 - 14964.10 | 0.5755 times |
Tue 31 December 2024 | 14714.00 (-7.41%) | 15900.00 | 14410.00 - 16190.00 | 0.6556 times |
Fri 29 November 2024 | 15891.20 (-1.26%) | 16293.00 | 15346.00 - 16406.95 | 1.1379 times |
Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 1.1213 times |
Mon 30 September 2024 | 16674.65 (0.96%) | 16551.65 | 16085.85 - 16739.00 | 0.9698 times |
Fri 30 August 2024 | 16516.25 (-2.3%) | 16900.00 | 16357.25 - 17498.00 | 1.1126 times |
Wed 31 July 2024 | 16904.55 (1.76%) | 16658.70 | 16420.05 - 17745.00 | 0.939 times |
Fri 28 June 2024 | 16612.95 (4.02%) | 16006.00 | 15655.30 - 17064.95 | 0.9971 times |
Fri 31 May 2024 | 15971.45 (-1.23%) | 16001.00 | 15500.90 - 16407.85 | 1.051 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 11423.88 and 14282.38
Yearly Target 1 | 10698.28 |
Yearly Target 2 | 12149.47 |
Yearly Target 3 | 13556.783333333 |
Yearly Target 4 | 15007.97 |
Yearly Target 5 | 16415.28 |
Yearly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13600.65 (-7.57%) | 14707.00 | 12105.60 - 14964.10 | 0.3152 times |
Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.248 times |
Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 1.0422 times |
Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.4804 times |
Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.4203 times |
Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.2559 times |
Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.788 times |
Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.9075 times |
Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7782 times |
Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.7642 times |
Thu 31 December 2015 | 5603.25 (0%) | 6050.00 | 5575.05 - 6400.00 | 0.2819 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13570.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13613
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13525 and price is deviating by 258 points
Upper Bollinger band is at 14041 and lower is at 13009, while middle bands are at 13267 and 13783
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13243.14 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
DMA period | DMA value |
5 day DMA | 13638.93 |
12 day DMA | 13574.84 |
20 day DMA | 13524.59 |
35 day DMA | 13699.44 |
50 day DMA | 13951.27 |
100 day DMA | 14654.86 |
150 day DMA | 15247.72 |
200 day DMA | 15646.09 |
EMA (exponential moving average) of Procter Gamble PGHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13528.21 | 13492 | 13842.97 |
12 day EMA | 13570.92 | 13565.52 | 13706.48 |
20 day EMA | 13614.55 | 13616.01 | 13702.93 |
35 day EMA | 13783.49 | 13794.25 | 13853.38 |
50 day EMA | 13978.31 | 13993.72 | 14042.83 |
SMA (simple moving average) of Procter Gamble PGHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13638.93 | 13690.76 | 13828.08 |
12 day SMA | 13574.84 | 13540.6 | 13591.17 |
20 day SMA | 13524.59 | 13530.81 | 13571.18 |
35 day SMA | 13699.44 | 13726.51 | 13774.94 |
50 day SMA | 13951.27 | 13971.35 | 14009.04 |
100 day SMA | 14654.86 | 14678.82 | 14711.83 |
150 day SMA | 15247.72 | 15270.36 | 15298.46 |
200 day SMA | 15646.09 | 15660.39 | 15679.6 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 220.55 and PE is: 61.67
Last quarter profit: (December 2024 quarter) 268.59 crores (17.34%)
Debt: 2.57 in crores
Market capitalization: 42781.37
EPS is 208.32 and PE is: 65.29
Last quarter profit: (September 2024 quarter) 211.90 crores (0.57%)
Debt: 3.08 in crores
Market capitalization: 50915.64
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance