ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 16649.75 and 17329.6
Daily Target 1 | 16103.62 |
Daily Target 2 | 16516.03 |
Daily Target 3 | 16783.466666667 |
Daily Target 4 | 17195.88 |
Daily Target 5 | 17463.32 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16928.45 (2.82%) | 16464.20 | 16371.05 - 17050.90 | 0.6142 times | Wed 27 March 2024 | 16464.20 (-0.3%) | 16513.60 | 16111.00 - 16821.20 | 4.9449 times | Tue 26 March 2024 | 16513.60 (-0.73%) | 16617.70 | 16475.00 - 16634.35 | 0.1899 times | Fri 22 March 2024 | 16634.35 (1.17%) | 16474.55 | 16442.30 - 16777.00 | 1.2016 times | Thu 21 March 2024 | 16441.65 (-0.03%) | 16410.00 | 16359.10 - 16549.75 | 0.2276 times | Wed 20 March 2024 | 16447.05 (-0.2%) | 16560.00 | 16301.00 - 16560.00 | 0.1465 times | Tue 19 March 2024 | 16479.40 (0.36%) | 16368.95 | 16178.35 - 16500.00 | 1.1146 times | Mon 18 March 2024 | 16420.20 (4.23%) | 15754.10 | 15754.10 - 16660.15 | 1.1114 times | Fri 15 March 2024 | 15754.10 (0.81%) | 15630.00 | 15590.20 - 15865.00 | 0.2918 times | Thu 14 March 2024 | 15627.50 (0.76%) | 15623.65 | 15450.10 - 15701.80 | 0.1574 times | Wed 13 March 2024 | 15509.85 (-0.71%) | 15739.85 | 15345.40 - 15777.70 | 0.2162 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 16519.73 and 17459.63
Weekly Target 1 | 15756.88 |
Weekly Target 2 | 16342.67 |
Weekly Target 3 | 16696.783333333 |
Weekly Target 4 | 17282.57 |
Weekly Target 5 | 17636.68 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16928.45 (1.77%) | 16617.70 | 16111.00 - 17050.90 | 1.9192 times | Fri 22 March 2024 | 16634.35 (5.59%) | 15754.10 | 15754.10 - 16777.00 | 1.2692 times | Fri 15 March 2024 | 15754.10 (0.46%) | 15734.00 | 15345.40 - 16029.65 | 0.4675 times | Thu 07 March 2024 | 15681.75 (-2.18%) | 16189.00 | 15555.50 - 16277.90 | 0.6176 times | Sat 02 March 2024 | 16030.60 (-4.09%) | 16798.10 | 15366.75 - 16798.10 | 2.0442 times | Fri 23 February 2024 | 16714.50 (1.52%) | 16500.00 | 16370.00 - 16840.00 | 1.0288 times | Fri 16 February 2024 | 16464.45 (-0.53%) | 16554.00 | 16290.35 - 16699.85 | 0.3541 times | Fri 09 February 2024 | 16552.45 (-2.04%) | 16900.00 | 16299.00 - 16993.65 | 0.9992 times | Fri 02 February 2024 | 16896.70 (-1.09%) | 17169.00 | 16830.30 - 17317.00 | 1.0713 times | Thu 25 January 2024 | 17083.50 (-1.18%) | 17374.40 | 17001.10 - 17374.40 | 0.2289 times | Fri 19 January 2024 | 17287.90 (0.43%) | 17269.85 | 17076.90 - 17432.90 | 2.2161 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 16136.93 and 17842.43
Monthly Target 1 | 14736.08 |
Monthly Target 2 | 15832.27 |
Monthly Target 3 | 16441.583333333 |
Monthly Target 4 | 17537.77 |
Monthly Target 5 | 18147.08 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16928.45 (7.53%) | 15789.40 | 15345.40 - 17050.90 | 1.1133 times | Thu 29 February 2024 | 15743.30 (-8.71%) | 17262.00 | 15366.75 - 17298.00 | 1.1593 times | Wed 31 January 2024 | 17245.15 (-0.7%) | 17377.55 | 16987.00 - 17552.45 | 1.1571 times | Fri 29 December 2023 | 17366.05 (0.73%) | 17239.90 | 16675.00 - 17659.00 | 0.9327 times | Thu 30 November 2023 | 17239.90 (-1.71%) | 17540.00 | 16800.00 - 19250.00 | 1.1547 times | Tue 31 October 2023 | 17540.70 (-2.29%) | 17949.75 | 16625.20 - 18125.75 | 0.8168 times | Fri 29 September 2023 | 17952.45 (12.51%) | 15940.00 | 15823.80 - 18597.95 | 1.127 times | Thu 31 August 2023 | 15956.75 (1.22%) | 15798.00 | 15155.55 - 16600.00 | 0.9236 times | Mon 31 July 2023 | 15763.65 (10.05%) | 14396.10 | 14200.00 - 16100.00 | 0.8931 times | Fri 30 June 2023 | 14324.45 (5.87%) | 13597.95 | 13527.05 - 14580.00 | 0.7224 times | Wed 31 May 2023 | 13530.30 (-3.39%) | 14021.00 | 13362.00 - 14138.90 | 1.8384 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16385.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16083 and price is deviating by 407 points
Upper Bollinger band is at 16896 and lower is at 15271, while middle bands are at 15677 and 16490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16476.25 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
DMA period | DMA value |
5 day DMA | 16596.45 |
12 day DMA | 16236.73 |
20 day DMA | 16082.93 |
35 day DMA | 16256.32 |
50 day DMA | 16505.56 |
100 day DMA | 16970.61 |
150 day DMA | 17028.02 |
200 day DMA | 16528.94 |
EMA (exponential moving average) of Procter Gamble PGHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16610.5 | 16451.55 | 16445.22 |
12 day EMA | 16385.24 | 16286.51 | 16254.22 |
20 day EMA | 16313.1 | 16248.35 | 16225.64 |
35 day EMA | 16398.31 | 16367.1 | 16361.38 |
50 day EMA | 16572.94 | 16558.44 | 16562.28 |
SMA (simple moving average) of Procter Gamble PGHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16596.45 | 16500.17 | 16503.21 |
12 day SMA | 16236.73 | 16158.58 | 16093.37 |
20 day SMA | 16082.93 | 16024.13 | 16011.65 |
35 day SMA | 16256.32 | 16250.2 | 16258.49 |
50 day SMA | 16505.56 | 16511.5 | 16527.6 |
100 day SMA | 16970.61 | 16976.7 | 16990.31 |
150 day SMA | 17028.02 | 17018.18 | 17011 |
200 day SMA | 16528.94 | 16513.55 | 16499.95 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 232.85 and PE is: 72.7
Last quarter profit: (February 2024 quarter) 228.90 crores (10.33%)
Debt: 3.58 in crores
Market capitalization: 53444.82
EPS is 226.25 and PE is: 74.82
Last quarter profit: (September 2023 quarter) 210.69 crores (36.45%)
Debt: 4.03 in crores
Market capitalization: 55757.51
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance