ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 8798.75 and 8957.25

Intraday Target 18769.67
Intraday Target 28827.83
Intraday Target 38928.1666666667
Intraday Target 48986.33
Intraday Target 59086.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 02 July 2026 8886.00 (-0.81%) 8960.00 8870.00 - 9028.50 0.5034 times
Wed 01 July 2026 8958.50 (-1.38%) 9084.00 8940.00 - 9132.50 0.3528 times
Tue 30 June 2026 9084.00 (3.08%) 8896.00 8830.00 - 9198.00 1.4051 times
Mon 29 June 2026 8813.00 (-2.3%) 9020.00 8750.50 - 9043.00 1.2915 times
Thu 25 June 2026 9020.50 (0.46%) 9079.50 8980.00 - 9079.50 0.7762 times
Wed 24 June 2026 8979.00 (-1.32%) 9150.00 8975.00 - 9150.00 0.705 times
Tue 23 June 2026 9099.00 (-0.63%) 9156.50 9065.50 - 9222.00 0.731 times
Mon 22 June 2026 9156.50 (-1.27%) 9300.50 9120.00 - 9445.00 1.4584 times
Fri 19 June 2026 9274.50 (2.99%) 9035.00 8981.00 - 9389.50 1.7539 times
Thu 18 June 2026 9005.00 (0.11%) 9065.00 8959.50 - 9065.00 1.0225 times
Wed 17 June 2026 8995.50 (-0.9%) 9100.00 8970.00 - 9134.50 0.454 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 8594.5 and 9042

Weekly Target 18497.33
Weekly Target 28691.67
Weekly Target 38944.8333333333
Weekly Target 49139.17
Weekly Target 59392.33

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 02 July 2026 8886.00 (-1.49%) 9020.00 8750.50 - 9198.00 1.3824 times
Thu 25 June 2026 9020.50 (-2.74%) 9300.50 8975.00 - 9445.00 1.4282 times
Fri 19 June 2026 9274.50 (3.12%) 9100.00 8883.50 - 9389.50 1.7319 times
Fri 12 June 2026 8993.50 (-4.32%) 9398.00 8955.00 - 9400.00 0.9522 times
Fri 05 June 2026 9400.00 (-2.6%) 9659.50 9250.00 - 9828.00 0.4735 times
Fri 29 May 2026 9651.00 (0.69%) 9626.00 9620.00 - 10387.00 1.5847 times
Fri 22 May 2026 9585.00 (-1.25%) 9706.00 9432.00 - 9819.00 0.8345 times
Fri 15 May 2026 9706.00 (-2.32%) 9940.00 9620.00 - 10018.00 0.4898 times
Fri 08 May 2026 9937.00 (-2.06%) 10355.00 9831.00 - 10359.00 0.7683 times
Thu 30 April 2026 10146.50 (-1.49%) 10352.00 10115.50 - 10493.50 0.3545 times
Fri 24 April 2026 10300.00 (2.95%) 10149.50 9910.00 - 10549.00 0.7893 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 8746.75 and 9009.25

Monthly Target 18700.33
Monthly Target 28793.17
Monthly Target 38962.8333333333
Monthly Target 49055.67
Monthly Target 59225.33

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 02 July 2026 8886.00 (-2.18%) 9084.00 8870.00 - 9132.50 0.1134 times
Tue 30 June 2026 9084.00 (-5.88%) 9659.50 8750.50 - 9828.00 1.9186 times
Fri 29 May 2026 9651.00 (-4.88%) 10355.00 9432.00 - 10387.00 1.2521 times
Thu 30 April 2026 10146.50 (8.83%) 9493.00 9388.50 - 10549.00 1.4058 times
Mon 30 March 2026 9323.00 (-17.87%) 11250.00 8979.00 - 11375.00 2.2697 times
Fri 27 February 2026 11351.00 (-3.53%) 11900.00 11286.00 - 12250.00 0.576 times
Fri 30 January 2026 11766.00 (-9.29%) 13020.00 11612.00 - 13050.00 0.5735 times
Wed 31 December 2025 12971.00 (1.69%) 12965.00 12471.00 - 13156.00 0.759 times
Fri 28 November 2025 12756.00 (-4.46%) 13420.00 12720.00 - 13496.00 0.5664 times
Fri 31 October 2025 13351.00 (-5.61%) 14150.00 13271.00 - 14509.00 0.5654 times
Tue 30 September 2025 14145.00 (8.09%) 13100.00 13062.00 - 14434.00 1.8774 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 6668.5 and 10968

Yearly Target 15929.33
Yearly Target 27407.67
Yearly Target 310228.833333333
Yearly Target 411707.17
Yearly Target 514528.33

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 02 July 2026 8886.00 (-31.49%) 13020.00 8750.50 - 13050.00 0.8814 times
Wed 31 December 2025 12971.00 (-11.85%) 14707.00 12105.60 - 14964.10 1.318 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 1.0639 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.915 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.2998 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.2471 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.1027 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.6919 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.7968 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.6833 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.671 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9025.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9071 and price is deviating by 152 points

Upper Bollinger band is at 9374 and lower is at 8768, while middle bands are at 8920 and 9222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9059.28 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 8952.4
12 day DMA 9029.04
20 day DMA 9070.38
35 day DMA 9316.31
50 day DMA 9567
100 day DMA 10125.14
150 day DMA 10946.51
200 day DMA 11604.69

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA8957.48993.19010.4
12 day EMA9025.089050.369067.06
20 day EMA9119.59144.079163.6
35 day EMA9315.629340.919363.42
50 day EMA9532.969559.369583.87

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA8952.489718999.1
12 day SMA9029.049037.889040.79
20 day SMA9070.389091.039112.33
35 day SMA9316.319339.719366.79
50 day SMA95679587.949608.87
100 day SMA10125.1410154.1510183.78
150 day SMA10946.5110974.1311000.44
200 day SMA11604.6911626.6411649.31

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 263.86 and PE is: 33.68

Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)

Debt: 0.87 in crores

Market capitalization: 29281.21

EPS is 264.78 and PE is: 33.56

Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)

Debt: 2.06 in crores

Market capitalization: 29662.62

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top