Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 8872.75 and 9012.25
| Intraday Target 1 | 8835.67 |
| Intraday Target 2 | 8909.83 |
| Intraday Target 3 | 8975.1666666667 |
| Intraday Target 4 | 9049.33 |
| Intraday Target 5 | 9114.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8984.00 (-0.17%) | 9000.00 | 8901.00 - 9040.50 | 1.1223 times | Wed 22 July 2026 | 8999.50 (2.61%) | 8820.00 | 8724.50 - 9029.50 | 1.7241 times | Tue 21 July 2026 | 8771.00 (0.54%) | 8766.50 | 8728.00 - 8817.00 | 2.1149 times | Mon 20 July 2026 | 8723.50 (0.03%) | 8730.00 | 8680.00 - 8742.50 | 0.6854 times | Fri 17 July 2026 | 8720.50 (-0.7%) | 8799.50 | 8688.00 - 8800.00 | 1.6215 times | Thu 16 July 2026 | 8782.00 (-0.45%) | 8825.00 | 8770.00 - 8848.50 | 0.4963 times | Wed 15 July 2026 | 8822.00 (-0.62%) | 8900.00 | 8808.50 - 8900.00 | 0.5066 times | Tue 14 July 2026 | 8877.00 (-0.33%) | 8950.00 | 8868.00 - 8950.00 | 0.3448 times | Mon 13 July 2026 | 8906.00 (-0.38%) | 8940.00 | 8856.00 - 8989.50 | 0.5475 times | Fri 10 July 2026 | 8940.00 (0.54%) | 8990.00 | 8892.00 - 9000.00 | 0.8364 times | Thu 09 July 2026 | 8892.00 (-0.08%) | 8879.50 | 8870.50 - 8943.50 | 0.3963 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8832 and 9192.5
| Weekly Target 1 | 8541 |
| Weekly Target 2 | 8762.5 |
| Weekly Target 3 | 8901.5 |
| Weekly Target 4 | 9123 |
| Weekly Target 5 | 9262 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8984.00 (3.02%) | 8730.00 | 8680.00 - 9040.50 | 0.9882 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.6155 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.691 times | Fri 03 July 2026 | 8902.00 (-1.31%) | 9020.00 | 8750.50 - 9198.00 | 1.4105 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.2834 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.5563 times | Fri 12 June 2026 | 8993.50 (-4.32%) | 9398.00 | 8955.00 - 9400.00 | 0.8557 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.4255 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.424 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.7499 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.4401 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8605.75 and 9058.25
| Monthly Target 1 | 8479.67 |
| Monthly Target 2 | 8731.83 |
| Monthly Target 3 | 8932.1666666667 |
| Monthly Target 4 | 9184.33 |
| Monthly Target 5 | 9384.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8984.00 (-1.1%) | 9084.00 | 8680.00 - 9132.50 | 0.9573 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.7549 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.1452 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.2858 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.076 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5269 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5246 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6942 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5181 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5171 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.7172 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 6647 and 11017
| Yearly Target 1 | 5868 |
| Yearly Target 2 | 7426 |
| Yearly Target 3 | 10238 |
| Yearly Target 4 | 11796 |
| Yearly Target 5 | 14608 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8984.00 (-30.74%) | 13020.00 | 8680.00 - 13050.00 | 0.9729 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.3048 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.0532 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9059 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.2868 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2346 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.0916 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.685 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.7888 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6764 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6642 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8882.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8855
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8898 and price is deviating by 99 points
Upper Bollinger band is at 9094 and lower is at 8701, while middle bands are at 8800 and 8996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8851.17 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 8839.7 |
| 12 day DMA | 8859.75 |
| 20 day DMA | 8897.15 |
| 35 day DMA | 8988.24 |
| 50 day DMA | 9185.04 |
| 100 day DMA | 9696.32 |
| 150 day DMA | 10563.1 |
| 200 day DMA | 11258.08 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8894.7 | 8850.06 | 8775.35 |
| 12 day EMA | 8882.45 | 8863.99 | 8839.36 |
| 20 day EMA | 8925.14 | 8918.95 | 8910.47 |
| 35 day EMA | 9064.36 | 9069.09 | 9073.19 |
| 50 day EMA | 9208.76 | 9217.93 | 9226.84 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8839.7 | 8799.3 | 8763.8 |
| 12 day SMA | 8859.75 | 8861.08 | 8857.96 |
| 20 day SMA | 8897.15 | 8896.9 | 8901.88 |
| 35 day SMA | 8988.24 | 8997.24 | 9008.24 |
| 50 day SMA | 9185.04 | 9199.46 | 9217.59 |
| 100 day SMA | 9696.32 | 9721.42 | 9746.44 |
| 150 day SMA | 10563.1 | 10586.95 | 10610.96 |
| 200 day SMA | 11258.08 | 11284.23 | 11307.47 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 263.86 and PE is: 34.05
Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)
Debt: 0.87 in crores
Market capitalization: 29281.21
EPS is 264.78 and PE is: 33.93
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
