ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 6986.75 and 7189.25

Intraday Target 16828.5
Intraday Target 26942.5
Intraday Target 37031
Intraday Target 47145
Intraday Target 57233.5

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Tue 03 November 2026 7056.50 (2.49%) 6985.00 6917.00 - 7119.50 1.274 times
Mon 02 November 2026 6885.00 (0.5%) 6860.00 6811.00 - 7003.00 1.4206 times
Fri 30 October 2026 6851.00 (-1.05%) 6960.00 6820.00 - 7056.50 0.8079 times
Thu 29 October 2026 6923.50 (0.65%) 6900.00 6840.00 - 6949.00 0.4881 times
Wed 28 October 2026 6879.00 (1.69%) 6800.00 6740.00 - 7000.00 1.0123 times
Tue 27 October 2026 6765.00 (-0.68%) 6845.00 6725.00 - 6845.00 0.9346 times
Mon 26 October 2026 6811.00 (-0.21%) 6800.50 6737.00 - 6842.00 0.4904 times
Fri 23 October 2026 6825.00 (0.37%) 6801.00 6679.50 - 6862.00 1.408 times
Thu 22 October 2026 6800.00 (-1.48%) 6902.00 6715.00 - 6904.00 1.1394 times
Wed 21 October 2026 6902.00 (-3.45%) 7148.50 6866.00 - 7158.50 1.0248 times
Mon 19 October 2026 7148.50 (-0.29%) 7207.00 7091.00 - 7268.00 1.0905 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 6933.75 and 7242.25

Weekly Target 16687.17
Weekly Target 26871.83
Weekly Target 36995.6666666667
Weekly Target 47180.33
Weekly Target 57304.17

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Tue 03 November 2026 7056.50 (3%) 6860.00 6811.00 - 7119.50 0.4175 times
Fri 30 October 2026 6851.00 (0.38%) 6800.50 6725.00 - 7056.50 0.5784 times
Fri 23 October 2026 6825.00 (-4.8%) 7207.00 6679.50 - 7268.00 0.7224 times
Fri 16 October 2026 7169.00 (3.26%) 7010.50 6916.50 - 7240.00 0.519 times
Fri 09 October 2026 6942.50 (4.57%) 6636.00 6611.00 - 7012.00 0.7644 times
Thu 01 October 2026 6639.00 (-5.66%) 7049.00 6579.00 - 7112.00 1.6487 times
Fri 25 September 2026 7037.50 (-5.99%) 7490.00 7011.00 - 7521.00 1.9231 times
Fri 18 September 2026 7486.00 (-0.43%) 7619.50 7432.00 - 7715.00 1.3167 times
Fri 11 September 2026 7518.00 (-1.95%) 7669.00 7507.50 - 7848.00 0.8909 times
Fri 04 September 2026 7667.50 (-5.25%) 8126.50 7659.00 - 8147.00 1.219 times
Fri 28 August 2026 8092.00 (-1.18%) 8189.00 8066.00 - 8208.50 0.6636 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 6933.75 and 7242.25

Monthly Target 16687.17
Monthly Target 26871.83
Monthly Target 36995.6666666667
Monthly Target 47180.33
Monthly Target 57304.17

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 03 November 2026 7056.50 (3%) 6860.00 6811.00 - 7119.50 0.1025 times
Fri 30 October 2026 6851.00 (0.77%) 6798.50 6579.00 - 7268.00 0.7174 times
Wed 30 September 2026 6798.50 (-14.8%) 7920.00 6782.00 - 7980.00 1.5651 times
Mon 31 August 2026 7979.50 (-7.15%) 8644.50 7970.00 - 8737.00 0.8136 times
Fri 31 July 2026 8594.00 (-5.39%) 9084.00 8419.00 - 9132.50 1.56 times
Tue 30 June 2026 9084.00 (-5.88%) 9659.50 8750.50 - 9828.00 1.3549 times
Fri 29 May 2026 9651.00 (-4.88%) 10355.00 9432.00 - 10387.00 0.8842 times
Thu 30 April 2026 10146.50 (8.83%) 9493.00 9388.50 - 10549.00 0.9927 times
Mon 30 March 2026 9323.00 (-17.87%) 11250.00 8979.00 - 11375.00 1.6028 times
Fri 27 February 2026 11351.00 (-3.53%) 11900.00 11286.00 - 12250.00 0.4068 times
Fri 30 January 2026 11766.00 (-9.29%) 13020.00 11612.00 - 13050.00 0.405 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 3582.25 and 10053.25

Yearly Target 12424.17
Yearly Target 24740.33
Yearly Target 38895.1666666667
Yearly Target 411211.33
Yearly Target 515366.17

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 03 November 2026 7056.50 (-45.6%) 13020.00 6579.00 - 13050.00 1.4939 times
Wed 31 December 2025 12971.00 (-11.85%) 14707.00 12105.60 - 14964.10 1.2295 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 0.9925 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.8536 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.2125 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.1633 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.0286 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.6454 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.7433 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.6374 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.6259 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6924.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6938 and price is deviating by 118 points

Upper Bollinger band is at 7173 and lower is at 6703, while middle bands are at 6820 and 7055

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6874.14 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 6919
12 day DMA 6917.96
20 day DMA 6937.38
35 day DMA 7042.29
50 day DMA 7295.99
100 day DMA 8041.69
150 day DMA 8618.14
200 day DMA 9311.9

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA6934.696873.86868.2
12 day EMA6924.216900.166902.92
20 day EMA6970.16961.016969.01
35 day EMA7158.277164.267180.7
50 day EMA7342.797354.477373.62

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA69196860.76845.9
12 day SMA6917.966921.176940.67
20 day SMA6937.386922.956910.65
35 day SMA7042.297057.297078.14
50 day SMA7295.997319.827346.9
100 day SMA8041.698061.438082.91
150 day SMA8618.148634.48651.54
200 day SMA9311.99339.269367.78

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 263.86 and PE is: 26.74

Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)

Debt: 0.87 in crores

Market capitalization: 29281.21

EPS is 264.78 and PE is: 26.65

Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)

Debt: 2.06 in crores

Market capitalization: 29662.62

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top