ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 6986.75 and 7189.25
| Intraday Target 1 | 6828.5 |
| Intraday Target 2 | 6942.5 |
| Intraday Target 3 | 7031 |
| Intraday Target 4 | 7145 |
| Intraday Target 5 | 7233.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7056.50 (2.49%) | 6985.00 | 6917.00 - 7119.50 | 1.274 times | Mon 02 November 2026 | 6885.00 (0.5%) | 6860.00 | 6811.00 - 7003.00 | 1.4206 times | Fri 30 October 2026 | 6851.00 (-1.05%) | 6960.00 | 6820.00 - 7056.50 | 0.8079 times | Thu 29 October 2026 | 6923.50 (0.65%) | 6900.00 | 6840.00 - 6949.00 | 0.4881 times | Wed 28 October 2026 | 6879.00 (1.69%) | 6800.00 | 6740.00 - 7000.00 | 1.0123 times | Tue 27 October 2026 | 6765.00 (-0.68%) | 6845.00 | 6725.00 - 6845.00 | 0.9346 times | Mon 26 October 2026 | 6811.00 (-0.21%) | 6800.50 | 6737.00 - 6842.00 | 0.4904 times | Fri 23 October 2026 | 6825.00 (0.37%) | 6801.00 | 6679.50 - 6862.00 | 1.408 times | Thu 22 October 2026 | 6800.00 (-1.48%) | 6902.00 | 6715.00 - 6904.00 | 1.1394 times | Wed 21 October 2026 | 6902.00 (-3.45%) | 7148.50 | 6866.00 - 7158.50 | 1.0248 times | Mon 19 October 2026 | 7148.50 (-0.29%) | 7207.00 | 7091.00 - 7268.00 | 1.0905 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 6933.75 and 7242.25
| Weekly Target 1 | 6687.17 |
| Weekly Target 2 | 6871.83 |
| Weekly Target 3 | 6995.6666666667 |
| Weekly Target 4 | 7180.33 |
| Weekly Target 5 | 7304.17 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7056.50 (3%) | 6860.00 | 6811.00 - 7119.50 | 0.4175 times | Fri 30 October 2026 | 6851.00 (0.38%) | 6800.50 | 6725.00 - 7056.50 | 0.5784 times | Fri 23 October 2026 | 6825.00 (-4.8%) | 7207.00 | 6679.50 - 7268.00 | 0.7224 times | Fri 16 October 2026 | 7169.00 (3.26%) | 7010.50 | 6916.50 - 7240.00 | 0.519 times | Fri 09 October 2026 | 6942.50 (4.57%) | 6636.00 | 6611.00 - 7012.00 | 0.7644 times | Thu 01 October 2026 | 6639.00 (-5.66%) | 7049.00 | 6579.00 - 7112.00 | 1.6487 times | Fri 25 September 2026 | 7037.50 (-5.99%) | 7490.00 | 7011.00 - 7521.00 | 1.9231 times | Fri 18 September 2026 | 7486.00 (-0.43%) | 7619.50 | 7432.00 - 7715.00 | 1.3167 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.8909 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 1.219 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.6636 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 6933.75 and 7242.25
| Monthly Target 1 | 6687.17 |
| Monthly Target 2 | 6871.83 |
| Monthly Target 3 | 6995.6666666667 |
| Monthly Target 4 | 7180.33 |
| Monthly Target 5 | 7304.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7056.50 (3%) | 6860.00 | 6811.00 - 7119.50 | 0.1025 times | Fri 30 October 2026 | 6851.00 (0.77%) | 6798.50 | 6579.00 - 7268.00 | 0.7174 times | Wed 30 September 2026 | 6798.50 (-14.8%) | 7920.00 | 6782.00 - 7980.00 | 1.5651 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.8136 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.56 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.3549 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.8842 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 0.9927 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.6028 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4068 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.405 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 3582.25 and 10053.25
| Yearly Target 1 | 2424.17 |
| Yearly Target 2 | 4740.33 |
| Yearly Target 3 | 8895.1666666667 |
| Yearly Target 4 | 11211.33 |
| Yearly Target 5 | 15366.17 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7056.50 (-45.6%) | 13020.00 | 6579.00 - 13050.00 | 1.4939 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.2295 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 0.9925 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.8536 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.2125 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.1633 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.0286 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.6454 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.7433 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6374 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6259 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6924.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6938 and price is deviating by 118 points
Upper Bollinger band is at 7173 and lower is at 6703, while middle bands are at 6820 and 7055
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6874.14 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 6919 |
| 12 day DMA | 6917.96 |
| 20 day DMA | 6937.38 |
| 35 day DMA | 7042.29 |
| 50 day DMA | 7295.99 |
| 100 day DMA | 8041.69 |
| 150 day DMA | 8618.14 |
| 200 day DMA | 9311.9 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6934.69 | 6873.8 | 6868.2 |
| 12 day EMA | 6924.21 | 6900.16 | 6902.92 |
| 20 day EMA | 6970.1 | 6961.01 | 6969.01 |
| 35 day EMA | 7158.27 | 7164.26 | 7180.7 |
| 50 day EMA | 7342.79 | 7354.47 | 7373.62 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6919 | 6860.7 | 6845.9 |
| 12 day SMA | 6917.96 | 6921.17 | 6940.67 |
| 20 day SMA | 6937.38 | 6922.95 | 6910.65 |
| 35 day SMA | 7042.29 | 7057.29 | 7078.14 |
| 50 day SMA | 7295.99 | 7319.82 | 7346.9 |
| 100 day SMA | 8041.69 | 8061.43 | 8082.91 |
| 150 day SMA | 8618.14 | 8634.4 | 8651.54 |
| 200 day SMA | 9311.9 | 9339.26 | 9367.78 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 263.86 and PE is: 26.74
Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)
Debt: 0.87 in crores
Market capitalization: 29281.21
EPS is 264.78 and PE is: 26.65
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


