ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 7039 and 7249.5

Intraday Target 16868.33
Intraday Target 26999.17
Intraday Target 37078.8333333333
Intraday Target 47209.67
Intraday Target 57289.33

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 14 October 2026 7130.00 (2.12%) 7000.00 6948.00 - 7158.50 0.5419 times
Tue 13 October 2026 6982.00 (0.45%) 6960.00 6931.50 - 7030.00 0.3885 times
Mon 12 October 2026 6950.50 (0.12%) 7010.50 6916.50 - 7019.50 0.46 times
Fri 09 October 2026 6942.50 (1.25%) 6857.00 6801.00 - 6994.50 0.5485 times
Thu 08 October 2026 6857.00 (-0.92%) 6929.00 6778.00 - 6956.00 0.8499 times
Wed 07 October 2026 6921.00 (0.82%) 6900.00 6840.00 - 7012.00 0.8365 times
Tue 06 October 2026 6865.00 (1.43%) 6780.50 6745.00 - 6900.00 0.7531 times
Mon 05 October 2026 6768.00 (1.94%) 6636.00 6611.00 - 6785.00 0.8019 times
Thu 01 October 2026 6639.00 (-2.35%) 6798.50 6579.00 - 6798.50 1.6713 times
Wed 30 September 2026 6798.50 (-1.06%) 6904.00 6782.00 - 6956.50 3.1484 times
Tue 29 September 2026 6871.50 (-0.25%) 6900.00 6804.00 - 6946.00 1.7674 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 7023.25 and 7265.25

Weekly Target 16826.33
Weekly Target 26978.17
Weekly Target 37068.3333333333
Weekly Target 47220.17
Weekly Target 57310.33

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 14 October 2026 7130.00 (2.7%) 7010.50 6916.50 - 7158.50 0.2785 times
Fri 09 October 2026 6942.50 (4.57%) 6636.00 6611.00 - 7012.00 0.7592 times
Thu 01 October 2026 6639.00 (-5.66%) 7049.00 6579.00 - 7112.00 1.6375 times
Fri 25 September 2026 7037.50 (-5.99%) 7490.00 7011.00 - 7521.00 1.9101 times
Fri 18 September 2026 7486.00 (-0.43%) 7619.50 7432.00 - 7715.00 1.3078 times
Fri 11 September 2026 7518.00 (-1.95%) 7669.00 7507.50 - 7848.00 0.8849 times
Fri 04 September 2026 7667.50 (-5.25%) 8126.50 7659.00 - 8147.00 1.2107 times
Fri 28 August 2026 8092.00 (-1.18%) 8189.00 8066.00 - 8208.50 0.6591 times
Fri 21 August 2026 8189.00 (-2.82%) 8489.00 8177.50 - 8489.00 0.7265 times
Fri 14 August 2026 8426.50 (-0.83%) 8500.00 8405.50 - 8585.00 0.6257 times
Fri 07 August 2026 8497.00 (-1.13%) 8644.50 8430.00 - 8737.00 0.9933 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 6854.5 and 7434

Monthly Target 16376.33
Monthly Target 26753.17
Monthly Target 36955.8333333333
Monthly Target 47332.67
Monthly Target 57535.33

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 14 October 2026 7130.00 (4.88%) 6798.50 6579.00 - 7158.50 0.3419 times
Wed 30 September 2026 6798.50 (-14.8%) 7920.00 6782.00 - 7980.00 1.5771 times
Mon 31 August 2026 7979.50 (-7.15%) 8644.50 7970.00 - 8737.00 0.8198 times
Fri 31 July 2026 8594.00 (-5.39%) 9084.00 8419.00 - 9132.50 1.5718 times
Tue 30 June 2026 9084.00 (-5.88%) 9659.50 8750.50 - 9828.00 1.3652 times
Fri 29 May 2026 9651.00 (-4.88%) 10355.00 9432.00 - 10387.00 0.8909 times
Thu 30 April 2026 10146.50 (8.83%) 9493.00 9388.50 - 10549.00 1.0003 times
Mon 30 March 2026 9323.00 (-17.87%) 11250.00 8979.00 - 11375.00 1.615 times
Fri 27 February 2026 11351.00 (-3.53%) 11900.00 11286.00 - 12250.00 0.4099 times
Fri 30 January 2026 11766.00 (-9.29%) 13020.00 11612.00 - 13050.00 0.4081 times
Wed 31 December 2025 12971.00 (1.69%) 12965.00 12471.00 - 13156.00 0.54 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 3619 and 10090

Yearly Target 12448.67
Yearly Target 24789.33
Yearly Target 38919.6666666667
Yearly Target 411260.33
Yearly Target 515390.67

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 14 October 2026 7130.00 (-45.03%) 13020.00 6579.00 - 13050.00 1.4348 times
Wed 31 December 2025 12971.00 (-11.85%) 14707.00 12105.60 - 14964.10 1.2381 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 0.9994 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.8595 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.2209 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.1714 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.0358 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.6499 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.7484 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.6418 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.6303 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6995.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7068 and price is deviating by 276 points

Upper Bollinger band is at 7620 and lower is at 6516, while middle bands are at 6792 and 7344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6829.61 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 6972.4
12 day DMA 6884.46
20 day DMA 7067.78
35 day DMA 7382.39
50 day DMA 7685.41
100 day DMA 8371.29
150 day DMA 8905.72
200 day DMA 9698.82

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA6998.816933.226908.84
12 day EMA6995.616971.196969.23
20 day EMA7108.187105.887118.91
35 day EMA7384.127399.087423.63
50 day EMA7695.097718.157748.18

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA6972.46930.66907.2
12 day SMA6884.466876.756886
20 day SMA7067.787086.637113.43
35 day SMA7382.397410.897445.37
50 day SMA7685.417715.797748.03
100 day SMA8371.298396.598422.98
150 day SMA8905.728932.318960.6
200 day SMA9698.829727.999756.86

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 263.86 and PE is: 27.02

Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)

Debt: 0.87 in crores

Market capitalization: 29281.21

EPS is 264.78 and PE is: 26.93

Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)

Debt: 2.06 in crores

Market capitalization: 29662.62

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top