Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 12491.5 and 12645.5
| Intraday Target 1 | 12459.67 |
| Intraday Target 2 | 12523.33 |
| Intraday Target 3 | 12613.666666667 |
| Intraday Target 4 | 12677.33 |
| Intraday Target 5 | 12767.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12587.00 (-0.66%) | 12671.00 | 12550.00 - 12704.00 | 0.8433 times | Thu 04 December 2025 | 12671.00 (0.25%) | 12676.00 | 12612.00 - 12800.00 | 0.9242 times | Wed 03 December 2025 | 12639.00 (-0.48%) | 12700.00 | 12600.00 - 12755.00 | 0.7714 times | Tue 02 December 2025 | 12700.00 (-0.68%) | 12762.00 | 12681.00 - 12800.00 | 2.5609 times | Mon 01 December 2025 | 12787.00 (0.24%) | 12965.00 | 12760.00 - 12965.00 | 0.6373 times | Fri 28 November 2025 | 12756.00 (-0.19%) | 12840.00 | 12720.00 - 12865.00 | 0.7535 times | Thu 27 November 2025 | 12780.00 (0.03%) | 12805.00 | 12751.00 - 12873.00 | 1.1557 times | Wed 26 November 2025 | 12776.00 (-0.37%) | 12824.00 | 12752.00 - 12825.00 | 1.0435 times | Tue 25 November 2025 | 12824.00 (-0.09%) | 12818.00 | 12731.00 - 12879.00 | 0.4665 times | Mon 24 November 2025 | 12836.00 (-0.11%) | 12920.00 | 12737.00 - 12983.00 | 0.8437 times | Fri 21 November 2025 | 12850.00 (-1.37%) | 13029.00 | 12811.00 - 13069.00 | 0.8456 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12361 and 12776
| Weekly Target 1 | 12285.67 |
| Weekly Target 2 | 12436.33 |
| Weekly Target 3 | 12700.666666667 |
| Weekly Target 4 | 12851.33 |
| Weekly Target 5 | 13115.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 0.9581 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 0.7119 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.6169 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.3707 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.615 times | Fri 31 October 2025 | 13351.00 (-1.48%) | 13552.00 | 13271.00 - 13657.00 | 0.7496 times | Fri 24 October 2025 | 13552.00 (-1.5%) | 13759.00 | 13500.00 - 14009.00 | 0.4704 times | Fri 17 October 2025 | 13758.00 (-3.74%) | 14078.00 | 13701.00 - 14325.00 | 0.7421 times | Fri 10 October 2025 | 14292.00 (-0.31%) | 14280.00 | 13969.00 - 14509.00 | 1.0257 times | Fri 03 October 2025 | 14337.00 (5.05%) | 13648.00 | 13511.00 - 14434.00 | 2.7397 times | Fri 26 September 2025 | 13648.00 (-0.94%) | 13778.00 | 13338.00 - 13801.00 | 1.6603 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12361 and 12776
| Monthly Target 1 | 12285.67 |
| Monthly Target 2 | 12436.33 |
| Monthly Target 3 | 12700.666666667 |
| Monthly Target 4 | 12851.33 |
| Monthly Target 5 | 13115.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 0.1599 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5532 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5522 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8335 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3528 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.6444 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2014 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6352 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8533 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.2142 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.8062 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 10917.05 and 13775.55
| Yearly Target 1 | 10360.4 |
| Yearly Target 2 | 11473.7 |
| Yearly Target 3 | 13218.9 |
| Yearly Target 4 | 14332.2 |
| Yearly Target 5 | 16077.4 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12587.00 (-14.46%) | 14707.00 | 12105.60 - 14964.10 | 1.2888 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.094 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9409 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.3366 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2824 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1339 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7115 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8193 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7026 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.69 times | Thu 31 December 2015 | 5603.25 (0%) | 6050.00 | 5575.05 - 6400.00 | 0.2545 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12764.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12606.5
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12851 and price is deviating by 154 points
Upper Bollinger band is at 13158 and lower is at 12544, while middle bands are at 12697 and 13004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12727.28 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12676.8 |
| 12 day DMA | 12769.58 |
| 20 day DMA | 12850.4 |
| 35 day DMA | 13140.91 |
| 50 day DMA | 13438.9 |
| 100 day DMA | 13375.57 |
| 150 day DMA | 13476.4 |
| 200 day DMA | 13552.56 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12665.69 | 12705.03 | 12722.04 |
| 12 day EMA | 12764.2 | 12796.41 | 12819.2 |
| 20 day EMA | 12883.1 | 12914.26 | 12939.86 |
| 35 day EMA | 13118.26 | 13149.54 | 13177.71 |
| 50 day EMA | 13366.86 | 13398.68 | 13428.37 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12676.8 | 12710.6 | 12732.4 |
| 12 day SMA | 12769.58 | 12796.08 | 12815.33 |
| 20 day SMA | 12850.4 | 12879.75 | 12904.3 |
| 35 day SMA | 13140.91 | 13189.23 | 13234.23 |
| 50 day SMA | 13438.9 | 13455.32 | 13472.58 |
| 100 day SMA | 13375.57 | 13381.64 | 13386.92 |
| 150 day SMA | 13476.4 | 13486.62 | 13497.1 |
| 200 day SMA | 13552.56 | 13558.61 | 13564.93 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 255.28 and PE is: 49.31
Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)
Debt: 2.32 in crores
Market capitalization: 42533.59
EPS is 221.08 and PE is: 56.93
Last quarter profit: (March 2025 quarter) 156.10 crores (1.12%)
Debt: 2.32 in crores
Market capitalization: 44094.66
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
