ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 8890.5
  • 12Day Average: 8866
  • 20Day Average: 8894.85
  • 50Day Average: 9171.41
  • 100Day Average: 9671.14
  • 150Day Average: 10537.77

PGHH Indicators & signals

Indicator MACD (12,26,9)

8896.62, 8972.14, -111.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.97, 22.41, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 8974.50 8910.00 to 9027.50 -0.11% 1.14 times
23 Thu Jul 2026 8984.00 8901.00 to 9040.50 -0.17% 1.12 times
22 Wed Jul 2026 8999.50 8724.50 to 9029.50 2.61% 1.72 times
21 Tue Jul 2026 8771.00 8728.00 to 8817.00 0.54% 2.11 times
20 Mon Jul 2026 8723.50 8680.00 to 8742.50 0.03% 0.69 times
17 Fri Jul 2026 8720.50 8688.00 to 8800.00 -0.7% 1.62 times
16 Thu Jul 2026 8782.00 8770.00 to 8848.50 -0.45% 0.5 times
15 Wed Jul 2026 8822.00 8808.50 to 8900.00 -0.62% 0.51 times
14 Tue Jul 2026 8877.00 8868.00 to 8950.00 -0.33% 0.34 times
13 Mon Jul 2026 8906.00 8856.00 to 8989.50 -0.38% 0.55 times
10 Fri Jul 2026 8940.00 8892.00 to 9000.00 0.54% 0.84 times
09 Thu Jul 2026 8892.00 8870.50 to 8943.50 -0.08% 0.4 times

Technical analysis forecast of PGHH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGHH PGHH at this time. Stock is rising and might rise more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGHH is bullish for shortterm, and stock might move up till 9025.6 or till 9140.5. Use a stoploss of 8929.95 and if this stock hits its stoploss, then it can fall down till 8834.26

Tomorrow's movement Prediction of PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8855

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

 

Back to top