Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited
Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products
Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 12774.00 | 12510.00 to 12800.00 | 1.69% | 0.81 times |
| 11 Thu Dec 2025 | 12562.00 | 12480.00 to 12650.00 | -0.3% | 0.77 times |
| 10 Wed Dec 2025 | 12600.00 | 12564.00 to 12651.00 | 0.02% | 1.18 times |
| 09 Tue Dec 2025 | 12598.00 | 12471.00 to 12726.00 | -1.01% | 0.92 times |
| 08 Mon Dec 2025 | 12726.00 | 12492.00 to 12780.00 | 1.1% | 0.78 times |
| 05 Fri Dec 2025 | 12587.00 | 12550.00 to 12704.00 | -0.66% | 0.83 times |
| 04 Thu Dec 2025 | 12671.00 | 12612.00 to 12800.00 | 0.25% | 0.9 times |
| 03 Wed Dec 2025 | 12639.00 | 12600.00 to 12755.00 | -0.48% | 0.76 times |
| 02 Tue Dec 2025 | 12700.00 | 12681.00 to 12800.00 | -0.68% | 2.51 times |
| 01 Mon Dec 2025 | 12787.00 | 12760.00 to 12965.00 | 0.24% | 0.62 times |
| 28 Fri Nov 2025 | 12756.00 | 12720.00 to 12865.00 | -0.19% | 0.74 times |
| 27 Thu Nov 2025 | 12780.00 | 12751.00 to 12873.00 | 0.03% | 1.13 times |
Technical analysis forecast for PGHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHH PGHH at this time. Stock is falling and might fall more.
It appears as if PGHH PGHH gave a large move recently.
Stock of PGHH (PGHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PGHH is bearish for shortterm, and stock might move down till 12667.3 or till 12515.8. Use a stoploss of 12793.62 and if the stock hits stoploss, then it can shoot up till 12919.89
Tomorrow's movement Prediction of PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
