ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 11540
  • 12Day Average: 11691.58
  • 20Day Average: 11764
  • 50Day Average: 12296.66
  • 100Day Average: 12819.83
  • 150Day Average: 12999.27

PGHH Indicators & signals

Indicator MACD (12,26,9)

11658.98, 11870.16, -206.4
Indicator MACD is in negative zone

Indicator ADX (14)

52.6, 7.9, 25.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 11494.00 11460.00 to 11587.00 -0.06% 0.52 times
20 Fri Feb 2026 11501.00 11400.00 to 11550.00 -0.15% 0.86 times
19 Thu Feb 2026 11518.00 11475.00 to 11618.00 -0.66% 0.56 times
18 Wed Feb 2026 11594.00 11522.00 to 11633.00 0.01% 0.82 times
17 Tue Feb 2026 11593.00 11511.00 to 11646.00 0.2% 0.63 times
16 Mon Feb 2026 11570.00 11501.00 to 11750.00 -1.06% 0.62 times
13 Fri Feb 2026 11694.00 11470.00 to 11870.00 0.09% 0.87 times
12 Thu Feb 2026 11683.00 11634.00 to 11869.00 -1.57% 1.67 times
11 Wed Feb 2026 11869.00 11815.00 to 11976.00 -0.89% 0.73 times
10 Tue Feb 2026 11976.00 11870.00 to 12060.00 0.55% 2.11 times
09 Mon Feb 2026 11911.00 11814.00 to 11981.00 0.13% 1.14 times
06 Fri Feb 2026 11896.00 11681.00 to 11976.00 0.59% 1.4 times

Technical analysis forecast for PGHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHH PGHH at this time. Stock is falling and might fall more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGHH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGHH stays below 11612.9, but if it comes above 11612.9, then a intra day buy could be more profitable.
If you take a sell trade below 11612.9, then use 11612.9 as stoploss and 11409.9 as target. However if you take a buy trade in PGHH, then use 11612.9 as stoploss and 11781.94 as target.

Tomorrow's movement Prediction of PGHH is strongly bearish. It has broken a strong support of 11505 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

 

Back to top