ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 11932.6
  • 12Day Average: 12079.25
  • 20Day Average: 12343.65
  • 50Day Average: 12633.76
  • 100Day Average: 13114.85
  • 150Day Average: 13176.94

PGHH Indicators & signals

Indicator MACD (12,26,9)

12088.11, 12348.18, -212.45
Indicator MACD is in negative zone

Indicator ADX (14)

52.12, 9.04, 28.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 11766.00 11612.00 to 12137.00 0.1% 12.1 times
29 Thu Jan 2026 11754.00 11735.00 to 12113.00 -1.96% 1.93 times
28 Wed Jan 2026 11989.00 11910.00 to 12050.00 -0.07% 0.64 times
27 Tue Jan 2026 11997.00 11956.00 to 12250.00 -1.32% 1.15 times
23 Fri Jan 2026 12157.00 12100.00 to 12369.00 -0.8% 0.65 times
22 Thu Jan 2026 12255.00 11950.00 to 12298.00 2.76% 0.65 times
21 Wed Jan 2026 11926.00 11855.00 to 12051.00 -0.45% 0.98 times
20 Tue Jan 2026 11980.00 11934.00 to 12250.00 -1.5% 1.56 times
19 Mon Jan 2026 12162.00 12130.00 to 12298.00 -0.69% 0.88 times
16 Fri Jan 2026 12246.00 12223.00 to 12398.00 -0.73% 0.81 times
14 Wed Jan 2026 12336.00 12312.00 to 12483.00 -0.38% 0.76 times
13 Tue Jan 2026 12383.00 12340.00 to 12515.00 -0.1% 1.8 times

Technical analysis forecast for PGHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHH PGHH at this time. Stock is falling and might fall more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGHH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGHH stays below 11872.5, but if it comes above 11872.5, then a intra day buy could be more profitable.
If you take a sell trade below 11872.5, then use 11872.5 as stoploss and 11414.3 as target. However if you take a buy trade in PGHH, then use 11872.5 as stoploss and 12254.43 as target.

Tomorrow's movement Prediction of PGHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PGHH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

 

Back to top