ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 12936.2
  • 12Day Average: 12949
  • 20Day Average: 12882.95
  • 50Day Average: 12950.86
  • 100Day Average: 13290.76
  • 150Day Average: 13310.32

PGHH Indicators & signals

Indicator MACD (12,26,9)

12929.85, 12924.32, -7.35
Indicator MACD is in positive zone

Indicator ADX (14)

17.01, 11.04, 15.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 12915.00 12813.00 to 12979.00 -0.32% 0.48 times
05 Mon Jan 2026 12956.00 12755.00 to 13040.00 0.79% 0.29 times
02 Fri Jan 2026 12854.00 12803.00 to 12993.00 -1.01% 0.38 times
01 Thu Jan 2026 12985.00 12920.00 to 13050.00 0.11% 0.24 times
31 Wed Dec 2025 12971.00 12873.00 to 13039.00 -0.12% 1.17 times
30 Tue Dec 2025 12986.00 12710.00 to 13143.00 -0.44% 4.44 times
29 Mon Dec 2025 13043.00 12885.00 to 13156.00 0.72% 1.28 times
26 Fri Dec 2025 12950.00 12902.00 to 13065.00 -0.55% 0.21 times
24 Wed Dec 2025 13022.00 12934.00 to 13088.00 0.28% 0.64 times
23 Tue Dec 2025 12985.00 12839.00 to 13027.00 0.15% 0.66 times
22 Mon Dec 2025 12965.00 12776.00 to 13039.00 1.64% 0.7 times
19 Fri Dec 2025 12756.00 12721.00 to 13011.00 -1.81% 1.23 times

Technical analysis forecast for PGHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHH PGHH at this time. Stock is falling and might fall more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGHH is bearish for shortterm, and stock might move down till 12770.7 or till 12595.2. Use a stoploss of 12916.87 and if the stock hits stoploss, then it can shoot up till 13063.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

 

Back to top