ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 9721.6
  • 12Day Average: 9939.92
  • 20Day Average: 10060.7
  • 50Day Average: 10099.76
  • 100Day Average: 11156.85
  • 150Day Average: 11858.43

PGHH Indicators & signals

Indicator MACD (12,26,9)

9867.89, 9988.8, -78.53
Indicator MACD is in negative zone

Indicator ADX (14)

18.82, 14.11, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 9706.00 9635.00 to 9919.00 0.74% 0.68 times
14 Thu May 2026 9635.00 9620.00 to 9799.00 -0.22% 0.66 times
13 Wed May 2026 9656.00 9631.00 to 9797.00 -0.5% 0.52 times
12 Tue May 2026 9705.00 9670.00 to 9923.00 -2.03% 0.95 times
11 Mon May 2026 9906.00 9821.00 to 10018.00 -0.31% 1.14 times
08 Fri May 2026 9937.00 9881.00 to 9996.00 0.43% 0.81 times
07 Thu May 2026 9894.00 9831.00 to 10053.00 -0.62% 2.83 times
06 Wed May 2026 9956.00 9915.00 to 10158.00 -2.03% 1.64 times
05 Tue May 2026 10162.00 10085.00 to 10260.00 -0.42% 0.33 times
04 Mon May 2026 10205.00 10155.00 to 10359.00 0.58% 0.58 times
30 Thu Apr 2026 10146.50 10115.50 to 10380.00 -2.16% 0.53 times
29 Wed Apr 2026 10370.50 10170.50 to 10401.00 1.76% 0.98 times

Technical analysis forecast for PGHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHH PGHH at this time. Stock is falling and might fall more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGHH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9683.1 as stoploss in an intra day buy trade for a target of 9939.38. However, stock will show a bearish move below 9683.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

 

Back to top