ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 9013.6
  • 12Day Average: 9035.83
  • 20Day Average: 9130.33
  • 50Day Average: 9624.45
  • 100Day Average: 10210.6
  • 150Day Average: 11025.89

PGHH Indicators & signals

Indicator MACD (12,26,9)

9064.01, 9248.26, -190.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.72, 19.16, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 8813.00 8750.50 to 9043.00 -2.3% 1.51 times
25 Thu Jun 2026 9020.50 8980.00 to 9079.50 0.46% 0.91 times
24 Wed Jun 2026 8979.00 8975.00 to 9150.00 -1.32% 0.83 times
23 Tue Jun 2026 9099.00 9065.50 to 9222.00 -0.63% 0.86 times
22 Mon Jun 2026 9156.50 9120.00 to 9445.00 -1.27% 1.71 times
19 Fri Jun 2026 9274.50 8981.00 to 9389.50 2.99% 2.05 times
18 Thu Jun 2026 9005.00 8959.50 to 9065.00 0.11% 1.2 times
17 Wed Jun 2026 8995.50 8970.00 to 9134.50 -0.9% 0.53 times
16 Tue Jun 2026 9077.00 8883.50 to 9100.00 0.95% 0.68 times
15 Mon Jun 2026 8992.00 8980.00 to 9151.00 -0.02% 0.75 times
12 Fri Jun 2026 8993.50 8959.50 to 9128.50 -0.34% 0.49 times
11 Thu Jun 2026 9024.50 8955.00 to 9054.00 -0.07% 0.47 times

Technical analysis forecast for PGHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHH PGHH at this time. Stock is falling and might fall more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PGHH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8779.3, for a target of 8992.3 or 9169.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

 

Back to top