ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 6919
  • 12Day Average: 6917.96
  • 20Day Average: 6937.38
  • 50Day Average: 7295.99
  • 100Day Average: 8041.69
  • 150Day Average: 8618.14

PGHH Indicators & signals

Indicator MACD (12,26,9)

6924.21, 7025.99, -140.65
Indicator MACD is in negative zone

Indicator ADX (14)

8.46, 21.57, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 7056.50 6917.00 to 7119.50 2.49% 1.3 times
02 Mon Nov 2026 6885.00 6811.00 to 7003.00 0.5% 1.45 times
30 Fri Oct 2026 6851.00 6820.00 to 7056.50 -1.05% 0.82 times
29 Thu Oct 2026 6923.50 6840.00 to 6949.00 0.65% 0.5 times
28 Wed Oct 2026 6879.00 6740.00 to 7000.00 1.69% 1.03 times
27 Tue Oct 2026 6765.00 6725.00 to 6845.00 -0.68% 0.95 times
26 Mon Oct 2026 6811.00 6737.00 to 6842.00 -0.21% 0.5 times
23 Fri Oct 2026 6825.00 6679.50 to 6862.00 0.37% 1.43 times
22 Thu Oct 2026 6800.00 6715.00 to 6904.00 -1.48% 1.16 times
21 Wed Oct 2026 6902.00 6866.00 to 7158.50 -3.45% 1.04 times
19 Mon Oct 2026 7148.50 7091.00 to 7268.00 -0.29% 1.11 times
16 Fri Oct 2026 7169.00 7054.50 to 7240.00 1.04% 0.92 times

Technical analysis forecast of PGHH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGHH PGHH at this time. Stock is rising and might rise more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGHH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7086.6 as stoploss in an intra day sell trade for a target of 6969.03. However, stock will show a bullish move above 7086.6.

Tomorrow's movement Prediction of PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

 

Back to top