NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

5Day Average: 14153.4
12Day Average: 13955.48
20Day Average: 13840.34
50Day Average: 13775.62
100Day Average: 14399.97
150Day Average: 15012.62

PGHH Indicators & signals

Indicator MACD (12,26,9)

13993.16, 13869.21, 56.97
Indicator MACD is in positive zone

Indicator ADX (14)

4.9, 20.74, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	14250.00	14040.00 to 14379.00	0.35%	1.56 times
22 Tue Apr 2025	14200.00	13932.00 to 14233.00	0.47%	1.12 times
21 Mon Apr 2025	14134.00	14022.00 to 14300.00	-0.14%	0.6 times
17 Thu Apr 2025	14154.00	13874.00 to 14190.00	0.89%	0.44 times
16 Wed Apr 2025	14029.00	13951.00 to 14100.00	-0.53%	0.32 times
15 Tue Apr 2025	14104.00	13829.00 to 14174.00	3.05%	0.85 times
11 Fri Apr 2025	13687.20	13579.55 to 14034.20	-0.79%	0.63 times
09 Wed Apr 2025	13796.40	13601.20 to 13888.55	-0.44%	1.17 times
08 Tue Apr 2025	13858.00	13600.00 to 13962.40	1.42%	0.59 times
07 Mon Apr 2025	13664.60	13200.00 to 13725.90	-2.28%	1.74 times
04 Fri Apr 2025	13983.40	13572.30 to 14098.90	2.78%	2.54 times
03 Thu Apr 2025	13605.15	13500.00 to 13699.15	-0.69%	0.4 times

Technical analysis forecast of PGHH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGHH PGHH at this time. Stock is rising and might rise more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGHH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGHH stays above 14213.5, but if it comes below 14213.5, then a intra day sell could be more profitable.
If you take a sell trade below 14213.5, then use 14213.5 as stoploss and 13897.81 as target. However if you take a buy trade in PGHH, then use 14213.5 as stoploss and 14592.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.