ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 12676.8
  • 12Day Average: 12769.58
  • 20Day Average: 12850.4
  • 50Day Average: 13438.9
  • 100Day Average: 13375.57
  • 150Day Average: 13476.4

PGHH Indicators & signals

Indicator MACD (12,26,9)

12764.26, 12967.29, -205.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.45, 10.71, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12587.00 12550.00 to 12704.00 -0.66% 0.84 times
04 Thu Dec 2025 12671.00 12612.00 to 12800.00 0.25% 0.92 times
03 Wed Dec 2025 12639.00 12600.00 to 12755.00 -0.48% 0.77 times
02 Tue Dec 2025 12700.00 12681.00 to 12800.00 -0.68% 2.56 times
01 Mon Dec 2025 12787.00 12760.00 to 12965.00 0.24% 0.64 times
28 Fri Nov 2025 12756.00 12720.00 to 12865.00 -0.19% 0.75 times
27 Thu Nov 2025 12780.00 12751.00 to 12873.00 0.03% 1.16 times
26 Wed Nov 2025 12776.00 12752.00 to 12825.00 -0.37% 1.04 times
25 Tue Nov 2025 12824.00 12731.00 to 12879.00 -0.09% 0.47 times
24 Mon Nov 2025 12836.00 12737.00 to 12983.00 -0.11% 0.84 times
21 Fri Nov 2025 12850.00 12811.00 to 13069.00 -1.37% 0.85 times
20 Thu Nov 2025 13029.00 12897.00 to 13100.00 0.96% 0.45 times

Technical analysis forecast for PGHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHH PGHH at this time. Stock is falling and might fall more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PGHH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12546.5, for a target of 12730.8 or 12884.34

Tomorrow's movement Prediction of PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12606.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

 

Back to top