ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHH Historical charts - Procter & Gamble Hygiene and Health Care Limited

Historical charts for Stock PGHH - Share Procter & Gamble Hygiene and Health Care Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 6930.6
  • 12Day Average: 6876.75
  • 20Day Average: 7086.63
  • 50Day Average: 7715.79
  • 100Day Average: 8396.59
  • 150Day Average: 8932.31

PGHH Indicators & signals

Indicator MACD (12,26,9)

6971.2, 7216.35, -287.79
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 14.46, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 6982.00 6931.50 to 7030.00 0.45% 0.31 times
12 Mon Oct 2026 6950.50 6916.50 to 7019.50 0.12% 0.37 times
09 Fri Oct 2026 6942.50 6801.00 to 6994.50 1.25% 0.44 times
08 Thu Oct 2026 6857.00 6778.00 to 6956.00 -0.92% 0.68 times
07 Wed Oct 2026 6921.00 6840.00 to 7012.00 0.82% 0.67 times
06 Tue Oct 2026 6865.00 6745.00 to 6900.00 1.43% 0.61 times
05 Mon Oct 2026 6768.00 6611.00 to 6785.00 1.94% 0.65 times
01 Thu Oct 2026 6639.00 6579.00 to 6798.50 -2.35% 1.35 times
30 Wed Sep 2026 6798.50 6782.00 to 6956.50 -1.06% 2.53 times
29 Tue Sep 2026 6871.50 6804.00 to 6946.00 -0.25% 1.42 times
28 Mon Sep 2026 6888.50 6875.00 to 7112.00 -2.12% 1.28 times
25 Fri Sep 2026 7037.50 7011.00 to 7112.00 -0.78% 0.88 times

Technical analysis forecast for PGHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHH PGHH at this time. Stock is falling and might fall more.

It appears as if PGHH PGHH gave a large move recently.

Stock of PGHH (PGHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGHH is bearish for shortterm, and stock might move down till 6813.4 or till 6463. Use a stoploss of 7105.41 and if the stock hits stoploss, then it can shoot up till 7397.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock PGHH Historical charts - Share Procter & Gamble Hygiene and Health Care Limited

 

Back to top