Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2807.2 and 2909.2
| Intraday Target 1 | 2724.47 |
| Intraday Target 2 | 2787.93 |
| Intraday Target 3 | 2826.4666666667 |
| Intraday Target 4 | 2889.93 |
| Intraday Target 5 | 2928.47 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2851.40 (-0.56%) | 2808.00 | 2763.00 - 2865.00 | 0.7958 times | Wed 01 April 2026 | 2867.60 (6.86%) | 2810.50 | 2797.30 - 2899.90 | 1.1769 times | Mon 30 March 2026 | 2683.50 (-3.46%) | 2740.00 | 2676.60 - 2750.00 | 0.8748 times | Fri 27 March 2026 | 2779.80 (-3.82%) | 2856.00 | 2770.20 - 2878.70 | 0.8972 times | Wed 25 March 2026 | 2890.20 (3%) | 2840.00 | 2814.40 - 2899.40 | 1.0803 times | Tue 24 March 2026 | 2805.90 (3.37%) | 2800.00 | 2728.20 - 2812.90 | 0.9321 times | Mon 23 March 2026 | 2714.40 (-3.27%) | 2770.00 | 2688.00 - 2776.80 | 1.0514 times | Fri 20 March 2026 | 2806.10 (-3.07%) | 2920.00 | 2783.10 - 2939.00 | 1.32 times | Thu 19 March 2026 | 2895.00 (-3.36%) | 2950.00 | 2876.00 - 2995.00 | 0.8818 times | Wed 18 March 2026 | 2995.60 (0.74%) | 2982.30 | 2958.10 - 3009.00 | 0.9897 times | Tue 17 March 2026 | 2973.60 (3.88%) | 2890.00 | 2867.90 - 2980.00 | 1.3149 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2764 and 2987.3
| Weekly Target 1 | 2586 |
| Weekly Target 2 | 2718.7 |
| Weekly Target 3 | 2809.3 |
| Weekly Target 4 | 2942 |
| Weekly Target 5 | 3032.6 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.5289 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.7357 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.0204 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.7849 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 0.8291 times | Fri 27 February 2026 | 2707.10 (-1.18%) | 2775.00 | 2699.20 - 2832.00 | 0.7872 times | Fri 20 February 2026 | 2739.50 (-9.45%) | 2810.00 | 2713.30 - 2838.80 | 1.3545 times | Fri 13 February 2026 | 3025.30 (4.43%) | 2918.00 | 2916.00 - 3227.00 | 1.514 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.7983 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6469 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.6883 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2807.2 and 2944.1
| Monthly Target 1 | 2701.2 |
| Monthly Target 2 | 2776.3 |
| Monthly Target 3 | 2838.1 |
| Monthly Target 4 | 2913.2 |
| Monthly Target 5 | 2975 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2851.40 (6.26%) | 2810.50 | 2763.00 - 2899.90 | 0.095 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9163 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4147 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8261 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9717 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2386 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1348 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0544 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.068 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2804 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.6435 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2614.4 and 3464
| Yearly Target 1 | 1969 |
| Yearly Target 2 | 2410.2 |
| Yearly Target 3 | 2818.6 |
| Yearly Target 4 | 3259.8 |
| Yearly Target 5 | 3668.2 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2851.40 (8.33%) | 2640.90 | 2377.40 - 3227.00 | 0.973 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.7905 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.4647 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.3117 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.943 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8413 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2839 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0809 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1267 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1841 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2821.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2820 and price is deviating by 88 points
Upper Bollinger band is at 2995 and lower is at 2644, while middle bands are at 2732 and 2907
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2829.88 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2814.5 |
| 12 day DMA | 2843.81 |
| 20 day DMA | 2819.01 |
| 35 day DMA | 2832.93 |
| 50 day DMA | 2817.62 |
| 100 day DMA | 2781.48 |
| 150 day DMA | 2617.9 |
| 200 day DMA | 2600.74 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.97 | 2805.75 | 2774.83 |
| 12 day EMA | 2821.06 | 2815.55 | 2806.09 |
| 20 day EMA | 2819.8 | 2816.47 | 2811.09 |
| 35 day EMA | 2820.31 | 2818.48 | 2815.59 |
| 50 day EMA | 2815.81 | 2814.36 | 2812.19 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2814.5 | 2805.4 | 2774.76 |
| 12 day SMA | 2843.81 | 2839.28 | 2837.86 |
| 20 day SMA | 2819.01 | 2808.62 | 2800.59 |
| 35 day SMA | 2832.93 | 2836.75 | 2837.59 |
| 50 day SMA | 2817.62 | 2815.13 | 2813.95 |
| 100 day SMA | 2781.48 | 2777.52 | 2773.81 |
| 150 day SMA | 2617.9 | 2614.45 | 2610.88 |
| 200 day SMA | 2600.74 | 2600.25 | 2600.32 |
Fundamentals, profit and EPS of Bse BSE
EPS is 53.96 and PE is: 52.84
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
EPS is 44.60 and PE is: 63.93
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2865.90 | 2832.00 | 2770.40 to 2877.10 | 1.12 times |
| 01 Wed | 2883.50 | 2819.00 | 2801.90 to 2917.50 | 1.11 times |
| 30 Mon | 2694.70 | 2760.00 | 2685.30 to 2765.00 | 1.09 times |
| 27 Fri | 2792.30 | 2875.00 | 2787.10 to 2888.10 | 0.94 times |
| 25 Wed | 2903.70 | 2850.00 | 2828.90 to 2910.00 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2863.40 | 2824.30 | 2770.30 to 2875.00 | 1.14 times |
| 01 Wed | 2882.50 | 2800.00 | 2800.00 to 2917.00 | 1.11 times |
| 30 Mon | 2697.60 | 2730.10 | 2682.00 to 2751.60 | 1.09 times |
| 27 Fri | 2778.50 | 2870.40 | 2771.20 to 2885.00 | 1.01 times |
| 25 Wed | 2905.00 | 2855.00 | 2838.00 to 2918.80 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2873.60 | 2825.00 | 2787.40 to 2883.40 | 1.14 times |
| 01 Wed | 2894.60 | 2889.00 | 2870.00 to 2929.60 | 0.86 times |
Option chain for Bse BSE 28 Tue April 2026 expiry
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.90 | 612.45 | 0.05 |
| 01 Wed April 2026 | 12.55 | 521.80 | 0.04 |
| 30 Mon March 2026 | 5.80 | 687.30 | 0.09 |
| 27 Fri March 2026 | 11.25 | 590.00 | 0.08 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.40 | 443.00 | 0.1 |
| 01 Wed April 2026 | 20.10 | 424.80 | 0.09 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.60 | 358.35 | 0.02 |
| 01 Wed April 2026 | 33.20 | 339.30 | 0.02 |
| 30 Mon March 2026 | 15.25 | 490.00 | 0.02 |
| 27 Fri March 2026 | 26.95 | 425.00 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.35 | 358.80 | 0.09 |
| 01 Wed April 2026 | 42.25 | 285.30 | 0.09 |
| 30 Mon March 2026 | 19.95 | 438.00 | 0.02 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.75 | 279.75 | 0.1 |
| 01 Wed April 2026 | 53.75 | 246.80 | 0.1 |
| 30 Mon March 2026 | 25.15 | 418.75 | 0.16 |
| 27 Fri March 2026 | 42.65 | 341.30 | 0.13 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.20 | 354.95 | 0.1 |
| 01 Wed April 2026 | 67.75 | 354.95 | 0.09 |
| 30 Mon March 2026 | 32.15 | 354.95 | 0.2 |
| 27 Fri March 2026 | 53.10 | 294.75 | 0.18 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.60 | 216.45 | 0.26 |
| 01 Wed April 2026 | 84.30 | 198.60 | 0.22 |
| 30 Mon March 2026 | 40.55 | 339.95 | 0.15 |
| 27 Fri March 2026 | 65.95 | 268.70 | 0.21 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 98.80 | 182.90 | 0.36 |
| 01 Wed April 2026 | 104.00 | 169.15 | 0.64 |
| 30 Mon March 2026 | 51.15 | 296.40 | 0.57 |
| 27 Fri March 2026 | 81.05 | 227.15 | 0.57 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 122.05 | 155.70 | 0.47 |
| 01 Wed April 2026 | 126.85 | 142.10 | 0.59 |
| 30 Mon March 2026 | 63.10 | 262.75 | 0.43 |
| 27 Fri March 2026 | 99.00 | 204.50 | 0.52 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 148.50 | 133.70 | 0.72 |
| 01 Wed April 2026 | 152.75 | 118.75 | 0.97 |
| 30 Mon March 2026 | 78.05 | 229.30 | 0.5 |
| 27 Fri March 2026 | 120.30 | 174.10 | 0.64 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 177.60 | 112.55 | 1.94 |
| 01 Wed April 2026 | 181.65 | 98.65 | 2.06 |
| 30 Mon March 2026 | 95.25 | 196.30 | 1.14 |
| 27 Fri March 2026 | 144.25 | 148.50 | 1.99 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 208.25 | 94.30 | 2.03 |
| 01 Wed April 2026 | 213.80 | 80.65 | 2 |
| 30 Mon March 2026 | 115.90 | 169.10 | 1.1 |
| 27 Fri March 2026 | 171.85 | 126.95 | 1.6 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 245.85 | 80.25 | 2.09 |
| 01 Wed April 2026 | 248.75 | 66.05 | 2.22 |
| 30 Mon March 2026 | 139.75 | 142.35 | 1.23 |
| 27 Fri March 2026 | 200.60 | 107.40 | 2.1 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 260.65 | 67.40 | 4.91 |
| 01 Wed April 2026 | 283.20 | 53.75 | 5.27 |
| 30 Mon March 2026 | 167.90 | 119.25 | 6.1 |
| 27 Fri March 2026 | 233.45 | 89.75 | 27.5 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 322.90 | 55.45 | 2.3 |
| 01 Wed April 2026 | 323.30 | 43.55 | 5.93 |
| 30 Mon March 2026 | 194.90 | 100.00 | 11.03 |
| 27 Fri March 2026 | 269.80 | 75.70 | 18.87 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 340.70 | 46.80 | 3.74 |
| 01 Wed April 2026 | 383.95 | 34.95 | 8.37 |
| 30 Mon March 2026 | 228.80 | 82.55 | 14.13 |
| 27 Fri March 2026 | 210.00 | 63.75 | 53 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 399.40 | 37.70 | 5.16 |
| 01 Wed April 2026 | 410.00 | 27.85 | 5.12 |
| 30 Mon March 2026 | 264.90 | 68.05 | 3.4 |
| 27 Fri March 2026 | 344.70 | 52.70 | 2.95 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 487.50 | 25.25 | 22.75 |
| 01 Wed April 2026 | 337.70 | 18.60 | 50.73 |
| 30 Mon March 2026 | 337.70 | 45.25 | 50.64 |
| 27 Fri March 2026 | 478.00 | 36.00 | 256 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 449.00 | 18.10 | 21.44 |
| 01 Wed April 2026 | 449.00 | 13.20 | 20.44 |
| 30 Mon March 2026 | 449.00 | 30.30 | 18.19 |
| 27 Fri March 2026 | 515.00 | 25.40 | 10.58 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 605.00 | 12.55 | 19.83 |
| 01 Wed April 2026 | 689.55 | 9.55 | 20.24 |
| 30 Mon March 2026 | 516.40 | 20.55 | 19 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
