Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2714.95 and 2787.85
| Intraday Target 1 | 2656.37 |
| Intraday Target 2 | 2700.63 |
| Intraday Target 3 | 2729.2666666667 |
| Intraday Target 4 | 2773.53 |
| Intraday Target 5 | 2802.17 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2744.90 (1.43%) | 2702.40 | 2685.00 - 2757.90 | 0.987 times | Tue 06 January 2026 | 2706.30 (1.21%) | 2675.00 | 2670.00 - 2723.90 | 1.0964 times | Mon 05 January 2026 | 2673.90 (0.28%) | 2660.00 | 2614.60 - 2702.40 | 1.2527 times | Fri 02 January 2026 | 2666.50 (1.46%) | 2639.00 | 2621.00 - 2672.00 | 0.7804 times | Thu 01 January 2026 | 2628.00 (-0.16%) | 2640.90 | 2603.00 - 2650.50 | 0.5867 times | Wed 31 December 2025 | 2632.20 (1.98%) | 2595.00 | 2595.00 - 2651.90 | 0.8511 times | Tue 30 December 2025 | 2581.00 (-1.8%) | 2628.30 | 2570.20 - 2629.70 | 1.3491 times | Mon 29 December 2025 | 2628.30 (-0.78%) | 2650.00 | 2621.00 - 2668.60 | 0.9082 times | Fri 26 December 2025 | 2649.00 (-0.82%) | 2671.40 | 2636.00 - 2689.30 | 0.9835 times | Wed 24 December 2025 | 2670.90 (-2.43%) | 2739.10 | 2665.20 - 2749.00 | 1.2047 times | Tue 23 December 2025 | 2737.50 (-1.37%) | 2778.70 | 2715.00 - 2800.00 | 1.3477 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2679.75 and 2823.05
| Weekly Target 1 | 2562.5 |
| Weekly Target 2 | 2653.7 |
| Weekly Target 3 | 2705.8 |
| Weekly Target 4 | 2797 |
| Weekly Target 5 | 2849.1 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2744.90 (2.94%) | 2660.00 | 2614.60 - 2757.90 | 0.4409 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.5915 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6968 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.0137 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.3038 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6979 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.7234 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.1812 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.7469 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.6038 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.9463 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2673.95 and 2828.85
| Monthly Target 1 | 2547.03 |
| Monthly Target 2 | 2645.97 |
| Monthly Target 3 | 2701.9333333333 |
| Monthly Target 4 | 2800.87 |
| Monthly Target 5 | 2856.83 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2744.90 (4.28%) | 2640.90 | 2603.00 - 2757.90 | 0.1385 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9185 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1708 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0726 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9966 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0095 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2103 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5535 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2455 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6843 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.2053 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2673.95 and 2828.85
| Yearly Target 1 | 2547.03 |
| Yearly Target 2 | 2645.97 |
| Yearly Target 3 | 2701.9333333333 |
| Yearly Target 4 | 2800.87 |
| Yearly Target 5 | 2856.83 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2744.90 (4.28%) | 2640.90 | 2603.00 - 2757.90 | 0.0483 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 4.1788 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.6148 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.4461 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.0396 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.9275 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.313 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0891 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1397 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.203 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2680.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2720.15
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2669 and price is deviating by 53 points
Upper Bollinger band is at 2774 and lower is at 2564, while middle bands are at 2616 and 2721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2658.16 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2683.92 |
| 12 day DMA | 2674.5 |
| 20 day DMA | 2668.13 |
| 35 day DMA | 2741.49 |
| 50 day DMA | 2703.96 |
| 100 day DMA | 2495.99 |
| 150 day DMA | 2534.56 |
| 200 day DMA | 3277.57 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2695.95 | 2671.48 | 2654.08 |
| 12 day EMA | 2680.94 | 2669.32 | 2662.6 |
| 20 day EMA | 2685.36 | 2679.09 | 2676.23 |
| 35 day EMA | 2677.84 | 2673.89 | 2671.98 |
| 50 day EMA | 2684.93 | 2682.48 | 2681.51 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2683.92 | 2661.38 | 2636.32 |
| 12 day SMA | 2674.5 | 2669.49 | 2667.54 |
| 20 day SMA | 2668.13 | 2666.67 | 2671.3 |
| 35 day SMA | 2741.49 | 2744.03 | 2747.05 |
| 50 day SMA | 2703.96 | 2699.27 | 2694.64 |
| 100 day SMA | 2495.99 | 2492.23 | 2489.13 |
| 150 day SMA | 2534.56 | 2534.7 | 2534.61 |
| 200 day SMA | 3277.57 | 3284.58 | 3290.86 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 61.54
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 69.67
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2757.30 | 2710.00 | 2693.50 to 2768.00 | 1 times |
| 06 Tue | 2716.60 | 2687.50 | 2682.00 to 2733.90 | 1.01 times |
| 05 Mon | 2686.80 | 2684.00 | 2625.10 to 2716.90 | 1.02 times |
| 02 Fri | 2683.20 | 2649.90 | 2634.60 to 2689.00 | 1 times |
| 01 Thu | 2644.60 | 2658.00 | 2618.90 to 2663.50 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2773.20 | 2711.00 | 2711.00 to 2780.10 | 1.03 times |
| 06 Tue | 2731.70 | 2705.00 | 2700.00 to 2748.40 | 1.01 times |
| 05 Mon | 2701.40 | 2698.40 | 2645.00 to 2732.80 | 1.01 times |
| 02 Fri | 2698.40 | 2658.00 | 2651.30 to 2701.60 | 0.97 times |
| 01 Thu | 2660.40 | 2671.30 | 2636.00 to 2671.30 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2789.20 | 2731.20 | 2731.20 to 2800.00 | 1.3 times |
| 06 Tue | 2745.20 | 2742.00 | 2720.00 to 2764.20 | 1.49 times |
| 05 Mon | 2715.60 | 2702.20 | 2660.00 to 2745.00 | 0.96 times |
| 02 Fri | 2714.30 | 2670.50 | 2670.50 to 2719.60 | 0.72 times |
| 01 Thu | 2675.40 | 2662.90 | 2654.20 to 2680.00 | 0.54 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.50 | 447.15 | 0.13 |
| 06 Tue January 2026 | 5.00 | 480.90 | 0.12 |
| 05 Mon January 2026 | 4.75 | 526.65 | 0.13 |
| 02 Fri January 2026 | 5.25 | 555.00 | 0.14 |
| 01 Thu January 2026 | 4.60 | 555.00 | 0.17 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.35 | 420.60 | 0.01 |
| 06 Tue January 2026 | 9.05 | 420.60 | 0.01 |
| 05 Mon January 2026 | 8.55 | 420.60 | 0.01 |
| 02 Fri January 2026 | 9.25 | 420.60 | 0.02 |
| 01 Thu January 2026 | 8.35 | 470.00 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.40 | 361.50 | 0.03 |
| 06 Tue January 2026 | 12.40 | 361.50 | 0.03 |
| 05 Mon January 2026 | 11.65 | 289.00 | 0.03 |
| 02 Fri January 2026 | 12.60 | 289.00 | 0.04 |
| 01 Thu January 2026 | 11.10 | 289.00 | 0.07 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.35 | 258.10 | 0.08 |
| 06 Tue January 2026 | 17.15 | 303.00 | 0.08 |
| 05 Mon January 2026 | 15.90 | 330.40 | 0.07 |
| 02 Fri January 2026 | 17.40 | 331.00 | 0.08 |
| 01 Thu January 2026 | 15.20 | 366.40 | 0.08 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 28.20 | 219.00 | 0.11 |
| 06 Tue January 2026 | 23.60 | 289.85 | 0.09 |
| 05 Mon January 2026 | 21.35 | 289.85 | 0.09 |
| 02 Fri January 2026 | 22.80 | 350.00 | 0.08 |
| 01 Thu January 2026 | 19.80 | 350.00 | 0.08 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 39.10 | 180.35 | 0.15 |
| 06 Tue January 2026 | 32.55 | 213.20 | 0.14 |
| 05 Mon January 2026 | 28.75 | 238.00 | 0.13 |
| 02 Fri January 2026 | 31.00 | 245.35 | 0.13 |
| 01 Thu January 2026 | 26.10 | 278.35 | 0.15 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 53.40 | 145.55 | 0.24 |
| 06 Tue January 2026 | 44.40 | 178.30 | 0.15 |
| 05 Mon January 2026 | 39.25 | 198.50 | 0.14 |
| 02 Fri January 2026 | 41.50 | 234.45 | 0.12 |
| 01 Thu January 2026 | 35.00 | 234.45 | 0.1 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 71.65 | 112.95 | 0.35 |
| 06 Tue January 2026 | 59.85 | 142.50 | 0.31 |
| 05 Mon January 2026 | 52.70 | 163.95 | 0.29 |
| 02 Fri January 2026 | 54.85 | 169.75 | 0.3 |
| 01 Thu January 2026 | 46.10 | 198.90 | 0.28 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 94.55 | 86.35 | 0.42 |
| 06 Tue January 2026 | 79.10 | 111.50 | 0.27 |
| 05 Mon January 2026 | 69.80 | 131.85 | 0.32 |
| 02 Fri January 2026 | 72.05 | 137.30 | 0.33 |
| 01 Thu January 2026 | 60.25 | 163.65 | 0.35 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 121.55 | 63.90 | 0.89 |
| 06 Tue January 2026 | 103.00 | 85.70 | 0.67 |
| 05 Mon January 2026 | 90.80 | 103.20 | 0.56 |
| 02 Fri January 2026 | 93.35 | 108.90 | 0.65 |
| 01 Thu January 2026 | 77.80 | 131.40 | 0.63 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 154.15 | 46.40 | 0.75 |
| 06 Tue January 2026 | 130.80 | 64.40 | 0.91 |
| 05 Mon January 2026 | 116.60 | 79.25 | 0.84 |
| 02 Fri January 2026 | 118.75 | 84.50 | 0.7 |
| 01 Thu January 2026 | 100.20 | 104.05 | 0.6 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 189.30 | 32.35 | 1.73 |
| 06 Tue January 2026 | 163.85 | 46.75 | 1.29 |
| 05 Mon January 2026 | 146.55 | 59.15 | 1.16 |
| 02 Fri January 2026 | 148.80 | 64.10 | 1.11 |
| 01 Thu January 2026 | 126.10 | 80.40 | 1.07 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 228.90 | 22.40 | 4.12 |
| 06 Tue January 2026 | 200.20 | 33.70 | 5.22 |
| 05 Mon January 2026 | 180.10 | 43.25 | 5.63 |
| 02 Fri January 2026 | 181.35 | 47.35 | 6.19 |
| 01 Thu January 2026 | 155.95 | 60.95 | 4.61 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 273.60 | 15.50 | 3.89 |
| 06 Tue January 2026 | 239.90 | 23.70 | 3.65 |
| 05 Mon January 2026 | 217.10 | 30.60 | 3.55 |
| 02 Fri January 2026 | 217.85 | 34.50 | 3.48 |
| 01 Thu January 2026 | 191.00 | 45.60 | 3.35 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 236.35 | 10.35 | 325 |
| 06 Tue January 2026 | 236.35 | 16.45 | 293 |
| 05 Mon January 2026 | 236.35 | 21.65 | 292 |
| 02 Fri January 2026 | 236.35 | 24.50 | 179 |
| 01 Thu January 2026 | 236.35 | 33.40 | 149 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 356.50 | 7.10 | 11.9 |
| 06 Tue January 2026 | 330.25 | 11.35 | 13.93 |
| 05 Mon January 2026 | 301.30 | 15.35 | 14.22 |
| 02 Fri January 2026 | 300.80 | 17.45 | 10.57 |
| 01 Thu January 2026 | 269.15 | 24.05 | 12.1 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 340.90 | 5.15 | 70 |
| 06 Tue January 2026 | 340.90 | 8.25 | 64.5 |
| 05 Mon January 2026 | 340.90 | 10.90 | 60 |
| 02 Fri January 2026 | 340.90 | 12.35 | 37.5 |
| 01 Thu January 2026 | 325.00 | 17.15 | 67 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 428.25 | 3.95 | 21.81 |
| 06 Tue January 2026 | 428.25 | 6.00 | 23.33 |
| 05 Mon January 2026 | 388.20 | 7.95 | 18.65 |
| 02 Fri January 2026 | 383.65 | 9.00 | 49.22 |
| 01 Thu January 2026 | 365.00 | 12.25 | 74.67 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 422.80 | 2.40 | 24.2 |
| 06 Tue January 2026 | 422.80 | 3.40 | 24.73 |
| 05 Mon January 2026 | 422.80 | 4.35 | 23.5 |
| 02 Fri January 2026 | 422.80 | 5.05 | 24.67 |
| 01 Thu January 2026 | 422.80 | 6.40 | 24.47 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
