Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3868 and 3938.8
| Intraday Target 1 | 3813.87 |
| Intraday Target 2 | 3851.33 |
| Intraday Target 3 | 3884.6666666667 |
| Intraday Target 4 | 3922.13 |
| Intraday Target 5 | 3955.47 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3888.80 (0.96%) | 3852.50 | 3847.20 - 3918.00 | 0.7827 times | Tue 12 May 2026 | 3851.90 (-1.69%) | 3918.00 | 3840.30 - 3958.90 | 0.9769 times | Mon 11 May 2026 | 3918.00 (0.27%) | 3891.00 | 3845.20 - 3945.00 | 1.1227 times | Fri 08 May 2026 | 3907.40 (-1.42%) | 3963.60 | 3832.30 - 3994.00 | 2.2025 times | Thu 07 May 2026 | 3963.60 (2.89%) | 3887.00 | 3864.90 - 3985.00 | 1.1352 times | Wed 06 May 2026 | 3852.10 (3.38%) | 3780.00 | 3755.00 - 3872.00 | 0.9084 times | Tue 05 May 2026 | 3726.20 (0.4%) | 3712.00 | 3691.00 - 3790.00 | 0.7516 times | Mon 04 May 2026 | 3711.30 (1.94%) | 3681.00 | 3673.00 - 3755.00 | 0.9064 times | Thu 30 April 2026 | 3640.50 (0.13%) | 3602.70 | 3568.00 - 3663.00 | 0.5734 times | Wed 29 April 2026 | 3635.70 (0.26%) | 3649.00 | 3620.30 - 3675.50 | 0.6402 times | Tue 28 April 2026 | 3626.10 (2.59%) | 3552.00 | 3543.60 - 3639.60 | 0.9133 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3805.25 and 3923.85
| Weekly Target 1 | 3777.4 |
| Weekly Target 2 | 3833.1 |
| Weekly Target 3 | 3896 |
| Weekly Target 4 | 3951.7 |
| Weekly Target 5 | 4014.6 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3888.80 (-0.48%) | 3891.00 | 3840.30 - 3958.90 | 0.6357 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.3021 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.5958 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.6693 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.1248 times | Fri 10 April 2026 | 3281.20 (15.07%) | 2851.40 | 2818.20 - 3330.00 | 1.8185 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.664 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.9236 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.281 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.9852 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 1.0408 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3780.9 and 4101.9
| Monthly Target 1 | 3530.93 |
| Monthly Target 2 | 3709.87 |
| Monthly Target 3 | 3851.9333333333 |
| Monthly Target 4 | 4030.87 |
| Monthly Target 5 | 4172.93 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3888.80 (6.82%) | 3681.00 | 3673.00 - 3994.00 | 0.4008 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9657 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9173 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4161 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.827 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9727 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2399 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1359 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0555 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0691 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2818 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 3133.1 and 4749.7
| Yearly Target 1 | 1803.47 |
| Yearly Target 2 | 2846.13 |
| Yearly Target 3 | 3420.0666666667 |
| Yearly Target 4 | 4462.73 |
| Yearly Target 5 | 5036.67 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3888.80 (47.74%) | 2640.90 | 2377.40 - 3994.00 | 1.3035 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.6518 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.4111 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.2637 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.9085 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8105 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2735 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0779 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1221 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1774 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3768.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3651 and price is deviating by 184 points
Upper Bollinger band is at 4018 and lower is at 3285, while middle bands are at 3468 and 3835
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3838.98 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3905.94 |
| 12 day DMA | 3771.35 |
| 20 day DMA | 3650.99 |
| 35 day DMA | 3350.07 |
| 50 day DMA | 3185.26 |
| 100 day DMA | 2975.45 |
| 150 day DMA | 2852.06 |
| 200 day DMA | 2717.5 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3870.23 | 3860.95 | 3865.47 |
| 12 day EMA | 3768.88 | 3747.09 | 3728.04 |
| 20 day EMA | 3641.09 | 3615.03 | 3590.11 |
| 35 day EMA | 3436.58 | 3409.96 | 3383.94 |
| 50 day EMA | 3221.44 | 3194.21 | 3167.38 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.94 | 3898.6 | 3873.46 |
| 12 day SMA | 3771.35 | 3734.45 | 3702.04 |
| 20 day SMA | 3650.99 | 3621.73 | 3593.2 |
| 35 day SMA | 3350.07 | 3324.55 | 3299.46 |
| 50 day SMA | 3185.26 | 3162.51 | 3139.98 |
| 100 day SMA | 2975.45 | 2963.91 | 2952.38 |
| 150 day SMA | 2852.06 | 2839.74 | 2828.04 |
| 200 day SMA | 2717.5 | 2710.3 | 2703.42 |
Fundamentals, profit and EPS of Bse BSE
EPS is 53.96 and PE is: 72.07
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
EPS is 44.60 and PE is: 87.19
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3903.60 | 3866.00 | 3848.80 to 3932.90 | 0.95 times |
| 12 Tue | 3856.90 | 3925.50 | 3844.60 to 3959.80 | 0.96 times |
| 11 Mon | 3925.50 | 3891.10 | 3850.00 to 3952.00 | 1 times |
| 08 Fri | 3922.10 | 3965.00 | 3840.00 to 3998.00 | 1.02 times |
| 07 Thu | 3985.40 | 3887.00 | 3861.90 to 4000.00 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3920.80 | 3901.50 | 3870.10 to 3950.00 | 1.05 times |
| 12 Tue | 3876.70 | 3968.10 | 3868.00 to 3979.50 | 1.02 times |
| 11 Mon | 3940.80 | 3914.00 | 3865.50 to 3970.00 | 1.02 times |
| 08 Fri | 3940.80 | 4004.70 | 3857.30 to 4012.00 | 1 times |
| 07 Thu | 3996.60 | 3902.30 | 3890.00 to 4015.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3939.60 | 3900.00 | 3883.20 to 3960.10 | 1.19 times |
| 12 Tue | 3889.40 | 3964.60 | 3881.00 to 3969.70 | 1.13 times |
| 11 Mon | 3949.50 | 3955.00 | 3880.00 to 3982.10 | 1.13 times |
| 08 Fri | 3953.00 | 4039.20 | 3880.30 to 4070.00 | 0.99 times |
| 07 Thu | 4014.00 | 3930.20 | 3909.40 to 4040.00 | 0.55 times |
Option chain for Bse BSE 26 Tue May 2026 expiry
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.30 | 500.00 | 0 |
| 12 Tue May 2026 | 11.80 | 500.00 | 0 |
| 11 Mon May 2026 | 17.15 | 500.00 | 0 |
| 08 Fri May 2026 | 22.70 | 508.50 | 0 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.85 | 393.30 | 0 |
| 12 Tue May 2026 | 17.75 | 440.00 | 0 |
| 11 Mon May 2026 | 26.50 | 410.05 | 0 |
| 08 Fri May 2026 | 33.85 | 408.25 | 0 |
| 07 Thu May 2026 | 56.25 | 378.70 | 0.01 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.95 | 319.85 | 0.09 |
| 12 Tue May 2026 | 26.50 | 328.40 | 0.08 |
| 11 Mon May 2026 | 40.75 | 321.70 | 0.08 |
| 08 Fri May 2026 | 47.80 | 327.05 | 0.08 |
| 07 Thu May 2026 | 78.35 | 299.45 | 0.12 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.45 | 267.50 | 0.13 |
| 12 Tue May 2026 | 33.10 | 267.50 | 0.1 |
| 11 Mon May 2026 | 50.45 | 267.50 | 0.09 |
| 08 Fri May 2026 | 57.15 | 284.80 | 0.09 |
| 07 Thu May 2026 | 94.60 | 258.85 | 0.1 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 44.10 | 235.35 | 0.11 |
| 12 Tue May 2026 | 41.15 | 291.05 | 0.13 |
| 11 Mon May 2026 | 62.50 | 232.65 | 0.13 |
| 08 Fri May 2026 | 68.95 | 246.70 | 0.12 |
| 07 Thu May 2026 | 109.50 | 224.15 | 0.15 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 56.60 | 203.25 | 0.11 |
| 12 Tue May 2026 | 51.10 | 244.35 | 0.19 |
| 11 Mon May 2026 | 76.50 | 198.25 | 0.23 |
| 08 Fri May 2026 | 83.30 | 211.25 | 0.27 |
| 07 Thu May 2026 | 131.00 | 194.95 | 0.23 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.80 | 167.90 | 0.15 |
| 12 Tue May 2026 | 64.40 | 206.25 | 0.18 |
| 11 Mon May 2026 | 93.45 | 166.65 | 0.2 |
| 08 Fri May 2026 | 100.40 | 179.00 | 0.22 |
| 07 Thu May 2026 | 150.85 | 169.25 | 0.23 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.70 | 137.10 | 0.31 |
| 12 Tue May 2026 | 80.20 | 172.80 | 0.35 |
| 11 Mon May 2026 | 114.45 | 138.60 | 0.45 |
| 08 Fri May 2026 | 120.40 | 149.65 | 0.47 |
| 07 Thu May 2026 | 175.30 | 143.40 | 0.51 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 114.25 | 110.75 | 0.5 |
| 12 Tue May 2026 | 99.45 | 141.50 | 0.46 |
| 11 Mon May 2026 | 137.85 | 113.50 | 0.64 |
| 08 Fri May 2026 | 144.35 | 122.50 | 0.56 |
| 07 Thu May 2026 | 201.90 | 121.00 | 0.84 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 141.20 | 87.60 | 1.55 |
| 12 Tue May 2026 | 121.60 | 114.75 | 1.28 |
| 11 Mon May 2026 | 165.05 | 91.05 | 1.52 |
| 08 Fri May 2026 | 170.65 | 99.60 | 1.58 |
| 07 Thu May 2026 | 232.60 | 100.95 | 1.03 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 172.45 | 68.20 | 1.5 |
| 12 Tue May 2026 | 146.55 | 90.20 | 1.82 |
| 11 Mon May 2026 | 195.90 | 71.80 | 1.64 |
| 08 Fri May 2026 | 200.05 | 79.65 | 1.43 |
| 07 Thu May 2026 | 266.10 | 83.80 | 1.23 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 206.00 | 53.55 | 2.19 |
| 12 Tue May 2026 | 176.35 | 71.25 | 1.92 |
| 11 Mon May 2026 | 233.75 | 55.90 | 1.73 |
| 08 Fri May 2026 | 234.25 | 63.65 | 1.74 |
| 07 Thu May 2026 | 292.90 | 69.35 | 1.38 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 243.20 | 41.05 | 2.35 |
| 12 Tue May 2026 | 208.05 | 53.90 | 2.38 |
| 11 Mon May 2026 | 268.10 | 43.15 | 2.31 |
| 08 Fri May 2026 | 269.40 | 50.15 | 2.13 |
| 07 Thu May 2026 | 329.10 | 56.35 | 1.69 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 284.00 | 31.05 | 2.06 |
| 12 Tue May 2026 | 250.15 | 40.90 | 2.43 |
| 11 Mon May 2026 | 302.90 | 32.90 | 2.4 |
| 08 Fri May 2026 | 308.95 | 39.00 | 2.64 |
| 07 Thu May 2026 | 370.55 | 45.60 | 1.81 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 327.15 | 23.45 | 0.87 |
| 12 Tue May 2026 | 283.60 | 30.05 | 0.78 |
| 11 Mon May 2026 | 347.25 | 25.15 | 0.82 |
| 08 Fri May 2026 | 347.45 | 30.20 | 0.7 |
| 07 Thu May 2026 | 416.95 | 36.70 | 0.7 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 373.85 | 18.35 | 3.08 |
| 12 Tue May 2026 | 331.55 | 22.70 | 2.29 |
| 11 Mon May 2026 | 390.70 | 19.35 | 2.27 |
| 08 Fri May 2026 | 394.00 | 23.70 | 2.1 |
| 07 Thu May 2026 | 458.60 | 30.35 | 2.48 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 416.65 | 14.50 | 2.43 |
| 12 Tue May 2026 | 374.25 | 17.15 | 2.9 |
| 11 Mon May 2026 | 433.70 | 15.10 | 2.69 |
| 08 Fri May 2026 | 439.45 | 18.75 | 2.59 |
| 07 Thu May 2026 | 502.20 | 24.40 | 2.06 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 475.00 | 11.05 | 1.52 |
| 12 Tue May 2026 | 465.00 | 12.90 | 1.54 |
| 11 Mon May 2026 | 472.15 | 11.90 | 1.7 |
| 08 Fri May 2026 | 481.80 | 14.65 | 1.81 |
| 07 Thu May 2026 | 534.85 | 19.85 | 1.29 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 512.00 | 9.20 | 2.36 |
| 12 Tue May 2026 | 469.10 | 9.95 | 2.5 |
| 11 Mon May 2026 | 532.55 | 9.45 | 2.73 |
| 08 Fri May 2026 | 531.05 | 11.90 | 2.82 |
| 07 Thu May 2026 | 594.65 | 16.15 | 2.12 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 521.00 | 7.55 | 7.1 |
| 12 Tue May 2026 | 521.00 | 8.30 | 9.85 |
| 11 Mon May 2026 | 521.00 | 7.70 | 8.45 |
| 08 Fri May 2026 | 560.00 | 9.55 | 7.65 |
| 07 Thu May 2026 | 331.85 | 13.25 | 6.65 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 609.00 | 6.70 | 2.97 |
| 12 Tue May 2026 | 551.00 | 6.75 | 3.07 |
| 11 Mon May 2026 | 642.00 | 6.60 | 3 |
| 08 Fri May 2026 | 623.85 | 8.10 | 3.11 |
| 07 Thu May 2026 | 693.10 | 11.20 | 3.91 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 706.55 | 4.85 | 3.24 |
| 12 Tue May 2026 | 660.00 | 4.70 | 3.22 |
| 11 Mon May 2026 | 740.00 | 4.70 | 3.3 |
| 08 Fri May 2026 | 733.00 | 5.55 | 3.35 |
| 07 Thu May 2026 | 772.00 | 7.70 | 3.46 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 816.00 | 4.20 | 9.43 |
| 12 Tue May 2026 | 816.00 | 3.50 | 9.86 |
| 11 Mon May 2026 | 816.00 | 3.65 | 10.14 |
| 08 Fri May 2026 | 816.00 | 4.55 | 11.86 |
| 07 Thu May 2026 | 512.30 | 6.70 | 12 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 825.45 | 4.10 | 1.44 |
| 12 Tue May 2026 | 825.45 | 3.80 | 1.56 |
| 11 Mon May 2026 | 820.00 | 3.90 | 1.65 |
| 08 Fri May 2026 | 818.00 | 4.25 | 1.64 |
| 07 Thu May 2026 | 854.75 | 5.85 | 1.99 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 922.45 | 3.20 | 3.22 |
| 12 Tue May 2026 | 858.70 | 3.10 | 3.66 |
| 11 Mon May 2026 | 918.65 | 3.30 | 3.91 |
| 08 Fri May 2026 | 918.65 | 3.35 | 4.09 |
| 07 Thu May 2026 | 995.25 | 4.75 | 4.43 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 709.15 | 2.80 | 6.25 |
| 12 Tue May 2026 | 709.15 | 2.80 | 6.25 |
| 11 Mon May 2026 | 709.15 | 2.80 | 6.25 |
| 08 Fri May 2026 | 709.15 | 2.80 | 6.25 |
| 07 Thu May 2026 | 709.15 | 8.40 | 1.5 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1005.00 | 2.35 | 3.91 |
| 12 Tue May 2026 | 1005.00 | 2.50 | 3.93 |
| 11 Mon May 2026 | 1025.00 | 2.40 | 3.89 |
| 08 Fri May 2026 | 1068.45 | 2.75 | 3.94 |
| 07 Thu May 2026 | 1094.25 | 3.60 | 5.57 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1072.25 | 2.35 | 2.95 |
| 12 Tue May 2026 | 1032.05 | 2.70 | 3.4 |
| 11 Mon May 2026 | 1032.05 | 2.70 | 3.6 |
| 08 Fri May 2026 | 1127.65 | 2.35 | 3.94 |
| 07 Thu May 2026 | 1070.00 | 3.05 | 4.07 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 885.85 | 2.20 | 22 |
| 12 Tue May 2026 | 885.85 | 2.20 | 22 |
| 11 Mon May 2026 | 885.85 | 3.05 | 16 |
| 08 Fri May 2026 | 885.85 | 3.05 | 16 |
| 07 Thu May 2026 | 885.85 | 3.05 | 15 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1216.75 | 1.90 | 1.36 |
| 12 Tue May 2026 | 950.00 | 2.00 | 1.46 |
| 11 Mon May 2026 | 950.00 | 2.30 | 1.47 |
| 08 Fri May 2026 | 950.00 | 1.90 | 1.5 |
| 07 Thu May 2026 | 950.00 | 2.35 | 1.51 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1024.00 | 1.80 | 8.6 |
| 12 Tue May 2026 | 1024.00 | 1.80 | 8.6 |
| 11 Mon May 2026 | 1024.00 | 1.80 | 8.6 |
| 08 Fri May 2026 | 1024.00 | 1.60 | 8.2 |
| 07 Thu May 2026 | 1024.00 | 2.10 | 8.4 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1090.00 | 1.50 | 14.31 |
| 12 Tue May 2026 | 1090.00 | 1.45 | 15.54 |
| 11 Mon May 2026 | 1090.00 | 1.45 | 19.15 |
| 08 Fri May 2026 | 1090.00 | 1.35 | 21.54 |
| 07 Thu May 2026 | 1090.00 | 1.85 | 22.23 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
