Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Bse Limited BSE is 6241.500 at 15:44 Tue 22 April 2025

Stock opened at 6348.000 and moved inside a range of 6225.000 and 6408.000

Hourly intraday price targets for Bse Limited BSE can be 6141.75 on downside and 6324.75 on upper side.

Intraday target 1: 6108.5
Intraday target 2: 6175
Intraday target 3: 6291.5
Intraday target 4: 6358
Intraday target 5: 6474.5

Click here for today's live predictions for BSE

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 6140.5 and 6323.5

Intraday Target 16107.67
Intraday Target 26173.33
Intraday Target 36290.6666666667
Intraday Target 46356.33
Intraday Target 56473.67

Daily price and volume Bse

Date Closing Open Range Volume
Tue 22 April 2025 6239.00 (-0.73%) 6348.00 6225.00 - 6408.00 1.045 times
Mon 21 April 2025 6285.00 (5.97%) 5981.00 5970.00 - 6313.00 1.2692 times
Thu 17 April 2025 5931.00 (0.01%) 5909.00 5865.50 - 6040.00 0.8029 times
Wed 16 April 2025 5930.50 (-0.46%) 5987.00 5860.00 - 5998.00 0.6901 times
Tue 15 April 2025 5958.00 (5.55%) 5751.00 5721.00 - 5975.00 0.8196 times
Fri 11 April 2025 5644.75 (1.74%) 5697.40 5582.00 - 5724.00 0.8213 times
Wed 09 April 2025 5548.35 (0.18%) 5500.20 5407.60 - 5610.00 0.9823 times
Tue 08 April 2025 5538.20 (6.86%) 5400.00 5352.55 - 5558.85 1.0793 times
Mon 07 April 2025 5182.45 (-6.07%) 5000.05 4978.35 - 5250.00 1.3093 times
Fri 04 April 2025 5517.45 (-1.84%) 5623.45 5462.80 - 5659.65 1.1811 times
Thu 03 April 2025 5620.85 (-0.6%) 5576.00 5561.50 - 5787.20 1.3981 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 6104.5 and 6542.5

Weekly Target 15767.67
Weekly Target 26003.33
Weekly Target 36205.6666666667
Weekly Target 46441.33
Weekly Target 56643.67

Weekly price and volumes for Bse

Date Closing Open Range Volume
Tue 22 April 2025 6239.00 (5.19%) 5981.00 5970.00 - 6408.00 0.3902 times
Thu 17 April 2025 5931.00 (5.07%) 5751.00 5721.00 - 6040.00 0.3899 times
Fri 11 April 2025 5644.75 (2.31%) 5000.05 4978.35 - 5724.00 0.7069 times
Fri 04 April 2025 5517.45 (0.69%) 5544.00 5430.00 - 5787.20 0.9327 times
Fri 28 March 2025 5479.80 (14.65%) 4840.00 4453.00 - 5534.40 2.0231 times
Fri 21 March 2025 4779.75 (21.74%) 3969.60 3901.00 - 4850.00 1.247 times
Thu 13 March 2025 3926.25 (-6.03%) 4170.00 3682.00 - 4233.80 1.128 times
Fri 07 March 2025 4178.30 (-9.83%) 4615.00 4035.10 - 4615.00 1.6887 times
Fri 28 February 2025 4633.70 (-19.52%) 5650.00 4551.20 - 5742.00 0.6887 times
Fri 21 February 2025 5757.80 (12.44%) 5099.50 4971.00 - 6047.45 0.8049 times
Fri 14 February 2025 5120.55 (-10.58%) 5730.00 5044.10 - 5794.95 0.6488 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 5608.68 and 7038.33

Monthly Target 14445.47
Monthly Target 25342.23
Monthly Target 35875.1166666667
Monthly Target 46771.88
Monthly Target 57304.77

Monthly price and volumes Bse

Date Closing Open Range Volume
Tue 22 April 2025 6239.00 (13.85%) 5544.00 4978.35 - 6408.00 0.7951 times
Fri 28 March 2025 5479.80 (18.26%) 4615.00 3682.00 - 5534.40 2.0001 times
Fri 28 February 2025 4633.70 (-12.67%) 5331.00 4551.20 - 6047.45 0.8604 times
Fri 31 January 2025 5305.95 (-0.37%) 5328.00 5023.10 - 6133.40 0.6825 times
Tue 31 December 2024 5325.40 (14.02%) 4660.00 4485.60 - 5837.95 0.8774 times
Fri 29 November 2024 4670.75 (4.59%) 4482.30 4280.00 - 4969.00 0.9732 times
Thu 31 October 2024 4465.60 (21.19%) 3745.00 3690.10 - 4989.80 1.8163 times
Mon 30 September 2024 3684.65 (30.08%) 2839.50 2700.10 - 4200.00 1.1228 times
Fri 30 August 2024 2832.65 (10.8%) 2611.00 2306.10 - 2850.00 0.4425 times
Wed 31 July 2024 2556.45 (-1.01%) 2600.00 2115.00 - 2619.75 0.4296 times
Fri 28 June 2024 2582.55 (-4.13%) 2799.00 2425.00 - 2820.00 0.2518 times

 monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 4960.5 and 7686.5

Yearly Target 12717
Yearly Target 24478
Yearly Target 35443
Yearly Target 47204
Yearly Target 58169

Yearly price and volumes Bse

Date Closing Open Range Volume
Tue 22 April 2025 6239.00 (17.16%) 5328.00 3682.00 - 6408.00 1.2245 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 2.1944 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.941 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 1.3954 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 1.2449 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.4202 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.1197 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.1875 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.2725 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5751.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6145

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5386 and price is deviating by 565 points

Upper Bollinger band is at 6515 and lower is at 4258, while middle bands are at 4822 and 5951

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5759.95 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 6068.7
12 day DMA 5754.2
20 day DMA 5385.99
35 day DMA 4937.51
50 day DMA 5108.1
100 day DMA 5246.14
150 day DMA 4910.62
200 day DMA 4328.09

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6059.845970.275812.93
12 day EMA5751.115662.435549.27
20 day EMA5505.255428.055337.89
35 day EMA5368.35317.045260.05
50 day EMA5220.255178.695133.55

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6068.75949.855802.52
12 day SMA5754.25689.785622.68
20 day SMA5385.995293.665186.75
35 day SMA4937.514919.524904.45
50 day SMA5108.15091.635072.05
100 day SMA5246.145228.075212.08
150 day SMA4910.624888.164865.47
200 day SMA4328.094308.84289.4

Fundamentals, profit and EPS of Bse BSE

EPS is 69.33 and PE is: 89.99

Last quarter profit: (December 2024 quarter) 218.59 crores (105.69%)

Debt: 0.02 in crores

Market capitalization: 51575.01

EPS is 61.09 and PE is: 102.13

Last quarter profit: (September 2024 quarter) 345.77 crores (192.01%)

Debt: 0.02 in crores

Market capitalization: 77542.22

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Mon 6283.00 5979.50 5969.50 to 6308.00 0.74 times
17 Thu 5935.00 5908.00 5853.50 to 6028.50 1.02 times
16 Wed 5930.50 5972.00 5848.00 to 5995.00 1.06 times
15 Tue 5963.50 5748.50 5714.50 to 5975.00 1.08 times
11 Fri 5655.30 5648.90 5565.95 to 5729.00 1.1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Mon 6236.00 5937.00 5902.50 to 6263.00 2.33 times
17 Thu 5885.00 5880.00 5800.00 to 5970.50 1.09 times
16 Wed 5880.00 5922.50 5793.00 to 5931.00 0.66 times
15 Tue 5911.50 5666.50 5662.00 to 5925.00 0.5 times
11 Fri 5595.40 5619.65 5513.80 to 5662.30 0.43 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
21 Mon 6200.50 5888.00 5871.50 to 6223.50 1.14 times
17 Thu 5846.00 5841.50 5768.00 to 5910.00 1.09 times
16 Wed 5839.50 5906.00 5771.00 to 5906.00 1.02 times
15 Tue 5876.00 5655.00 5647.00 to 5884.00 0.91 times
11 Fri 5557.45 5551.00 5477.55 to 5624.40 0.84 times

Option chain for Bse BSE 24 Thu April 2025 expiry

Bse BSE Option strike: 6800.00

Date CE PE PCR
21 Mon April 2025 15.45537.60 0

Bse BSE Option strike: 6600.00

Date CE PE PCR
21 Mon April 2025 32.55397.15 0

Bse BSE Option strike: 6500.00

Date CE PE PCR
21 Mon April 2025 48.65264.30 0.03
17 Thu April 2025 16.60594.00 0.04
16 Wed April 2025 24.20587.80 0.04

Bse BSE Option strike: 6400.00

Date CE PE PCR
21 Mon April 2025 71.85194.25 0.08

Bse BSE Option strike: 6300.00

Date CE PE PCR
21 Mon April 2025 105.00122.05 0.27
17 Thu April 2025 33.05413.00 0.01
16 Wed April 2025 45.90413.00 0.01

Bse BSE Option strike: 6200.00

Date CE PE PCR
21 Mon April 2025 150.7072.80 0.8
17 Thu April 2025 45.95312.95 0.03
16 Wed April 2025 64.55333.50 0.03

Bse BSE Option strike: 6100.00

Date CE PE PCR
21 Mon April 2025 216.2541.45 2.37
17 Thu April 2025 67.70233.35 0.19
16 Wed April 2025 91.30257.55 0.17

Bse BSE Option strike: 6000.00

Date CE PE PCR
21 Mon April 2025 297.8524.85 1.38
17 Thu April 2025 100.55165.30 0.19
16 Wed April 2025 129.40195.90 0.19

Bse BSE Option strike: 5900.00

Date CE PE PCR
21 Mon April 2025 393.7017.55 1.88
17 Thu April 2025 146.95112.90 0.97
16 Wed April 2025 177.95144.45 0.91

Bse BSE Option strike: 5800.00

Date CE PE PCR
21 Mon April 2025 488.1011.85 3.53
17 Thu April 2025 205.9572.30 2.1
16 Wed April 2025 232.85100.00 2.09

Bse BSE Option strike: 5700.00

Date CE PE PCR
21 Mon April 2025 582.108.45 1.86
17 Thu April 2025 279.8547.05 1.2
16 Wed April 2025 301.7069.90 1.17

Bse BSE Option strike: 5600.00

Date CE PE PCR
21 Mon April 2025 686.756.40 2.54
17 Thu April 2025 362.4030.40 1.76
16 Wed April 2025 381.4048.10 1.96

Bse BSE Option strike: 5500.00

Date CE PE PCR
21 Mon April 2025 775.355.20 2.3
17 Thu April 2025 452.9020.95 2.09
16 Wed April 2025 466.1034.30 1.65

Bse BSE Option strike: 5400.00

Date CE PE PCR
21 Mon April 2025 875.254.35 2.38
17 Thu April 2025 546.6013.90 2.02
16 Wed April 2025 551.3024.75 1.73

Bse BSE Option strike: 5300.00

Date CE PE PCR
21 Mon April 2025 969.353.75 3.1
17 Thu April 2025 642.7011.00 2.97
16 Wed April 2025 650.0019.25 3.03

Bse BSE Option strike: 5200.00

Date CE PE PCR
21 Mon April 2025 1084.753.45 2.19
17 Thu April 2025 745.009.60 2.58
16 Wed April 2025 752.4516.00 2.44

Bse BSE Option strike: 5100.00

Date CE PE PCR
21 Mon April 2025 1175.253.05 1.23
17 Thu April 2025 839.657.95 1.37
16 Wed April 2025 841.0013.00 1.48

Bse BSE Option strike: 5000.00

Date CE PE PCR
21 Mon April 2025 1263.502.45 2.24
17 Thu April 2025 934.106.15 2.59
16 Wed April 2025 937.5010.35 2.75

Bse BSE Option strike: 4900.00

Date CE PE PCR
21 Mon April 2025 1355.001.65 3.88
17 Thu April 2025 1032.204.60 3.98
16 Wed April 2025 1041.708.05 4.38

Bse BSE Option strike: 4800.00

Date CE PE PCR
21 Mon April 2025 1445.001.80 2.07
17 Thu April 2025 1135.003.40 2.54
16 Wed April 2025 1090.006.95 2.98

Bse BSE Option strike: 4700.00

Date CE PE PCR
21 Mon April 2025 1590.001.70 3.33
17 Thu April 2025 1245.003.60 3.35
16 Wed April 2025 1236.356.60 3.54

Bse BSE Option strike: 4600.00

Date CE PE PCR
21 Mon April 2025 1647.201.60 1.65
17 Thu April 2025 1333.153.70 1.71
16 Wed April 2025 1331.856.40 1.75

Bse BSE Option strike: 4500.00

Date CE PE PCR
21 Mon April 2025 1714.001.45 2.65
17 Thu April 2025 1431.553.55 2.97
16 Wed April 2025 1440.005.85 3.42

Bse BSE Option strike: 4400.00

Date CE PE PCR
21 Mon April 2025 1545.101.55 3.9
17 Thu April 2025 1545.103.25 3.97
16 Wed April 2025 841.855.55 4.06

Bse BSE Option strike: 4300.00

Date CE PE PCR
21 Mon April 2025 1965.001.60 3.4
17 Thu April 2025 1580.003.05 3.54
16 Wed April 2025 939.004.95 3.58

Bse BSE Option strike: 4200.00

Date CE PE PCR
21 Mon April 2025 1708.601.40 1.57
17 Thu April 2025 1708.603.15 1.71
16 Wed April 2025 1337.254.75 1.72

Bse BSE Option strike: 4100.00

Date CE PE PCR
21 Mon April 2025 1824.451.75 9.68
17 Thu April 2025 1824.453.35 9.89
16 Wed April 2025 1371.604.70 9.77

Bse BSE Option strike: 4000.00

Date CE PE PCR
21 Mon April 2025 1925.001.55 5.94
17 Thu April 2025 1925.002.65 6.61
16 Wed April 2025 1925.004.35 7.16

Bse BSE Option strike: 3900.00

Date CE PE PCR
21 Mon April 2025 1460.000.85 12.52
17 Thu April 2025 1460.002.25 13.19
16 Wed April 2025 1460.003.60 14.95

Bse BSE Option strike: 3800.00

Date CE PE PCR
21 Mon April 2025 893.950.60 148.5
17 Thu April 2025 893.952.35 159
16 Wed April 2025 893.952.60 166.5

Bse BSE Option strike: 3700.00

Date CE PE PCR
21 Mon April 2025 1716.600.65 55
17 Thu April 2025 1716.602.50 56
16 Wed April 2025 1716.602.20 56

Bse BSE Option strike: 3600.00

Date CE PE PCR
21 Mon April 2025 2306.100.55 9.19
17 Thu April 2025 2306.101.10 9.31
16 Wed April 2025 1731.803.00 9.35

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top