Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2717.3 and 2842
| Intraday Target 1 | 2690.73 |
| Intraday Target 2 | 2743.87 |
| Intraday Target 3 | 2815.4333333333 |
| Intraday Target 4 | 2868.57 |
| Intraday Target 5 | 2940.13 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2797.00 (-2.26%) | 2859.00 | 2762.30 - 2887.00 | 1.0483 times | Thu 29 January 2026 | 2861.60 (1.42%) | 2828.80 | 2805.00 - 2875.00 | 1.0969 times | Wed 28 January 2026 | 2821.50 (2.18%) | 2768.90 | 2768.20 - 2830.00 | 0.9392 times | Tue 27 January 2026 | 2761.20 (2.82%) | 2699.40 | 2653.00 - 2774.60 | 1.1272 times | Fri 23 January 2026 | 2685.40 (-0.86%) | 2722.00 | 2677.90 - 2742.00 | 0.5951 times | Thu 22 January 2026 | 2708.60 (3.04%) | 2678.70 | 2661.10 - 2726.10 | 1.0163 times | Wed 21 January 2026 | 2628.80 (-0.93%) | 2638.70 | 2597.00 - 2679.00 | 1.0311 times | Tue 20 January 2026 | 2653.40 (-2.69%) | 2732.00 | 2640.00 - 2732.00 | 0.9587 times | Mon 19 January 2026 | 2726.70 (-2.92%) | 2800.00 | 2716.50 - 2800.00 | 0.8798 times | Fri 16 January 2026 | 2808.70 (-0.99%) | 2851.00 | 2793.00 - 2900.00 | 1.3074 times | Wed 14 January 2026 | 2836.80 (0.17%) | 2830.80 | 2797.00 - 2865.00 | 1.059 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2725 and 2959
| Weekly Target 1 | 2545 |
| Weekly Target 2 | 2671 |
| Weekly Target 3 | 2779 |
| Weekly Target 4 | 2905 |
| Weekly Target 5 | 3013 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.8525 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.907 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.2794 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.9418 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.7083 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.8344 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.2137 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.5612 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.8356 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.8662 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.4144 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2697 and 3000
| Monthly Target 1 | 2461.67 |
| Monthly Target 2 | 2629.33 |
| Monthly Target 3 | 2764.6666666667 |
| Monthly Target 4 | 2932.33 |
| Monthly Target 5 | 3067.67 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.7337 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8631 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1001 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0078 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9365 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9485 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1372 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4597 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1704 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.643 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1325 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2697 and 3000
| Yearly Target 1 | 2461.67 |
| Yearly Target 2 | 2629.33 |
| Yearly Target 3 | 2764.6666666667 |
| Yearly Target 4 | 2932.33 |
| Yearly Target 5 | 3067.67 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.2665 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 4.0872 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.5794 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.4144 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.0168 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.9071 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.3062 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0872 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1367 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1986 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2759.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2742.7
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2735 and price is deviating by 73 points
Upper Bollinger band is at 2880 and lower is at 2591, while middle bands are at 2663 and 2807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2750.96 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2785.34 |
| 12 day DMA | 2760.14 |
| 20 day DMA | 2734.77 |
| 35 day DMA | 2703.95 |
| 50 day DMA | 2744.56 |
| 100 day DMA | 2561.33 |
| 150 day DMA | 2530.89 |
| 200 day DMA | 3103.33 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2791.46 | 2788.69 | 2752.24 |
| 12 day EMA | 2759.92 | 2753.18 | 2733.48 |
| 20 day EMA | 2745.16 | 2739.71 | 2726.88 |
| 35 day EMA | 2749.49 | 2746.69 | 2739.93 |
| 50 day EMA | 2753.76 | 2752 | 2747.53 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2785.34 | 2767.66 | 2721.1 |
| 12 day SMA | 2760.14 | 2759.61 | 2743.6 |
| 20 day SMA | 2734.77 | 2726.53 | 2712.5 |
| 35 day SMA | 2703.95 | 2701.63 | 2699.84 |
| 50 day SMA | 2744.56 | 2745.3 | 2744.3 |
| 100 day SMA | 2561.33 | 2555.56 | 2549.08 |
| 150 day SMA | 2530.89 | 2530.81 | 2530.24 |
| 200 day SMA | 3103.33 | 3117.08 | 3130.47 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 62.71
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 70.99
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2798.50 | 2871.50 | 2770.00 to 2902.80 | 1.08 times |
| 29 Thu | 2878.60 | 2841.10 | 2817.30 to 2891.00 | 1.07 times |
| 28 Wed | 2839.50 | 2794.00 | 2785.10 to 2848.90 | 1.04 times |
| 27 Tue | 2780.60 | 2708.50 | 2667.10 to 2794.90 | 1 times |
| 23 Fri | 2697.40 | 2736.70 | 2689.00 to 2743.90 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2805.90 | 2861.10 | 2787.60 to 2915.00 | 1.05 times |
| 29 Thu | 2895.70 | 2846.50 | 2835.00 to 2904.40 | 1.03 times |
| 28 Wed | 2855.80 | 2808.00 | 2808.00 to 2865.00 | 1.04 times |
| 27 Tue | 2793.60 | 2713.70 | 2685.70 to 2808.70 | 1.02 times |
| 23 Fri | 2710.90 | 2742.90 | 2705.00 to 2748.50 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2832.90 | 2891.10 | 2805.70 to 2933.00 | 1.44 times |
| 29 Thu | 2912.10 | 2878.00 | 2852.00 to 2922.00 | 0.91 times |
| 28 Wed | 2870.50 | 2853.30 | 2837.00 to 2878.00 | 0.65 times |
Option chain for Bse BSE 24 Tue February 2026 expiry
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.15 | 434.50 | 0.05 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25.75 | 409.20 | 0.02 |
| 29 Thu January 2026 | 35.65 | 348.45 | 0.02 |
| 28 Wed January 2026 | 28.95 | 385.00 | 0.02 |
| 27 Tue January 2026 | 24.05 | 443.40 | 0.02 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 39.70 | 339.20 | 0.16 |
| 29 Thu January 2026 | 55.00 | 274.65 | 0.01 |
| 28 Wed January 2026 | 45.40 | 304.00 | 0.01 |
| 27 Tue January 2026 | 36.55 | 350.00 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 48.80 | 287.45 | 0.05 |
| 29 Thu January 2026 | 68.45 | 270.90 | 0.05 |
| 28 Wed January 2026 | 57.25 | 270.90 | 0.05 |
| 27 Tue January 2026 | 46.65 | 318.75 | 0.03 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 62.15 | 255.00 | 0.33 |
| 29 Thu January 2026 | 83.60 | 200.05 | 0.32 |
| 28 Wed January 2026 | 70.70 | 228.15 | 0.33 |
| 27 Tue January 2026 | 57.00 | 279.45 | 0.14 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 77.05 | 229.20 | 0.31 |
| 29 Thu January 2026 | 102.20 | 171.00 | 0.28 |
| 28 Wed January 2026 | 87.15 | 259.35 | 0.27 |
| 27 Tue January 2026 | 70.50 | 259.35 | 0.41 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 95.25 | 193.25 | 0.34 |
| 29 Thu January 2026 | 124.85 | 142.85 | 0.28 |
| 28 Wed January 2026 | 107.15 | 166.15 | 0.25 |
| 27 Tue January 2026 | 86.60 | 200.15 | 0.4 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 114.80 | 170.00 | 0.78 |
| 29 Thu January 2026 | 148.60 | 118.55 | 0.83 |
| 28 Wed January 2026 | 129.00 | 136.90 | 0.47 |
| 27 Tue January 2026 | 105.60 | 173.45 | 0.51 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 138.10 | 136.05 | 0.71 |
| 29 Thu January 2026 | 176.30 | 97.05 | 0.49 |
| 28 Wed January 2026 | 154.45 | 112.35 | 0.4 |
| 27 Tue January 2026 | 126.60 | 145.15 | 0.63 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 161.50 | 112.55 | 1.09 |
| 29 Thu January 2026 | 208.90 | 78.95 | 1.15 |
| 28 Wed January 2026 | 182.15 | 92.20 | 0.7 |
| 27 Tue January 2026 | 151.50 | 118.70 | 0.45 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 191.00 | 91.40 | 1.19 |
| 29 Thu January 2026 | 243.55 | 63.60 | 0.94 |
| 28 Wed January 2026 | 216.10 | 74.30 | 1.81 |
| 27 Tue January 2026 | 180.85 | 98.45 | 1.38 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 220.90 | 76.65 | 3.99 |
| 29 Thu January 2026 | 283.35 | 50.50 | 3.17 |
| 28 Wed January 2026 | 249.70 | 59.45 | 2.94 |
| 27 Tue January 2026 | 212.70 | 82.40 | 3.26 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 266.85 | 61.15 | 2.75 |
| 29 Thu January 2026 | 318.50 | 40.15 | 3.35 |
| 28 Wed January 2026 | 288.05 | 47.30 | 1.53 |
| 27 Tue January 2026 | 248.95 | 66.50 | 3.33 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 330.00 | 46.95 | 58.5 |
| 29 Thu January 2026 | 330.00 | 31.55 | 68.25 |
| 28 Wed January 2026 | 330.00 | 37.70 | 65.25 |
| 27 Tue January 2026 | 275.95 | 54.05 | 20.25 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 340.45 | 40.45 | 2.42 |
| 29 Thu January 2026 | 401.30 | 25.50 | 1.93 |
| 28 Wed January 2026 | 370.25 | 29.55 | 2.02 |
| 27 Tue January 2026 | 331.50 | 43.70 | 1.51 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 430.00 | 25.20 | 40.91 |
| 29 Thu January 2026 | 459.00 | 16.25 | 36.08 |
| 28 Wed January 2026 | 436.65 | 18.50 | 34.75 |
| 27 Tue January 2026 | 330.00 | 28.40 | 30.77 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 482.00 | 15.00 | 142.67 |
| 29 Thu January 2026 | 482.00 | 10.60 | 144.33 |
| 28 Wed January 2026 | 482.00 | 11.50 | 162.67 |
| 27 Tue January 2026 | 482.00 | 18.35 | 170 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 676.00 | 10.25 | 28.14 |
| 29 Thu January 2026 | 676.00 | 7.60 | 27.71 |
| 28 Wed January 2026 | 585.00 | 8.15 | 25.04 |
| 27 Tue January 2026 | 585.00 | 13.55 | 23.64 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
