Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2684.85 and 2749.85
| Intraday Target 1 | 2633.6 |
| Intraday Target 2 | 2671.1 |
| Intraday Target 3 | 2698.6 |
| Intraday Target 4 | 2736.1 |
| Intraday Target 5 | 2763.6 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2708.60 (3.04%) | 2678.70 | 2661.10 - 2726.10 | 0.8296 times | Wed 21 January 2026 | 2628.80 (-0.93%) | 2638.70 | 2597.00 - 2679.00 | 0.8416 times | Tue 20 January 2026 | 2653.40 (-2.69%) | 2732.00 | 2640.00 - 2732.00 | 0.7825 times | Mon 19 January 2026 | 2726.70 (-2.92%) | 2800.00 | 2716.50 - 2800.00 | 0.7181 times | Fri 16 January 2026 | 2808.70 (-0.99%) | 2851.00 | 2793.00 - 2900.00 | 1.0672 times | Wed 14 January 2026 | 2836.80 (0.17%) | 2830.80 | 2797.00 - 2865.00 | 0.8644 times | Tue 13 January 2026 | 2832.00 (1.48%) | 2820.00 | 2804.00 - 2873.70 | 1.4987 times | Mon 12 January 2026 | 2790.60 (4.54%) | 2700.00 | 2685.00 - 2800.00 | 1.7291 times | Fri 09 January 2026 | 2669.50 (-0.91%) | 2680.00 | 2643.00 - 2735.00 | 0.8339 times | Thu 08 January 2026 | 2694.00 (-1.85%) | 2744.90 | 2686.40 - 2787.00 | 0.8349 times | Wed 07 January 2026 | 2744.90 (1.43%) | 2702.40 | 2685.00 - 2757.90 | 0.6299 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2551.3 and 2754.3
| Weekly Target 1 | 2498.87 |
| Weekly Target 2 | 2603.73 |
| Weekly Target 3 | 2701.8666666667 |
| Weekly Target 4 | 2806.73 |
| Weekly Target 5 | 2904.87 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2708.60 (-3.56%) | 2800.00 | 2597.00 - 2800.00 | 0.7533 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.2253 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.9019 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.6783 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.7991 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.1624 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.4951 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.8003 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.8296 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.3546 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 2.0032 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2652.8 and 2955.8
| Monthly Target 1 | 2432.2 |
| Monthly Target 2 | 2570.4 |
| Monthly Target 3 | 2735.2 |
| Monthly Target 4 | 2873.4 |
| Monthly Target 5 | 3038.2 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2708.60 (2.9%) | 2640.90 | 2597.00 - 2900.00 | 0.5734 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.878 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1191 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0253 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9527 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.965 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1569 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.485 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1906 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6541 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1521 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2652.8 and 2955.8
| Yearly Target 1 | 2432.2 |
| Yearly Target 2 | 2570.4 |
| Yearly Target 3 | 2735.2 |
| Yearly Target 4 | 2873.4 |
| Yearly Target 5 | 3038.2 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2708.60 (2.9%) | 2640.90 | 2597.00 - 2900.00 | 0.206 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 4.1126 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.5892 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.4232 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.0231 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.9128 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.3081 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0877 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1375 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1998 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2713.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2746.85
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2697 and price is deviating by 72 points
Upper Bollinger band is at 2839 and lower is at 2555, while middle bands are at 2626 and 2768
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2748.82 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2705.24 |
| 12 day DMA | 2733.36 |
| 20 day DMA | 2696.51 |
| 35 day DMA | 2701.66 |
| 50 day DMA | 2746.21 |
| 100 day DMA | 2531.11 |
| 150 day DMA | 2527.89 |
| 200 day DMA | 3170.73 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2701.05 | 2697.28 | 2731.52 |
| 12 day EMA | 2713.85 | 2714.81 | 2730.44 |
| 20 day EMA | 2712.45 | 2712.86 | 2721.7 |
| 35 day EMA | 2720.58 | 2721.29 | 2726.73 |
| 50 day EMA | 2728.1 | 2728.9 | 2732.98 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2705.24 | 2730.88 | 2771.52 |
| 12 day SMA | 2733.36 | 2730.47 | 2733.61 |
| 20 day SMA | 2696.51 | 2697.95 | 2705.29 |
| 35 day SMA | 2701.66 | 2705.51 | 2712.87 |
| 50 day SMA | 2746.21 | 2744.92 | 2744.85 |
| 100 day SMA | 2531.11 | 2525.81 | 2521.67 |
| 150 day SMA | 2527.89 | 2527.6 | 2528.06 |
| 200 day SMA | 3170.73 | 3185.46 | 3199.65 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 60.73
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 68.75
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2707.50 | 2670.00 | 2658.90 to 2725.50 | 0.61 times |
| 21 Wed | 2627.60 | 2630.00 | 2595.10 to 2682.80 | 0.88 times |
| 20 Tue | 2651.30 | 2732.70 | 2638.50 to 2732.70 | 1.11 times |
| 19 Mon | 2727.60 | 2804.00 | 2717.40 to 2806.50 | 1.18 times |
| 16 Fri | 2812.80 | 2863.00 | 2793.00 to 2905.80 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2721.00 | 2699.90 | 2666.30 to 2741.00 | 2.09 times |
| 21 Wed | 2641.10 | 2663.70 | 2609.30 to 2697.30 | 1.35 times |
| 20 Tue | 2669.20 | 2736.20 | 2653.50 to 2736.20 | 0.67 times |
| 19 Mon | 2741.80 | 2801.00 | 2732.60 to 2821.30 | 0.49 times |
| 16 Fri | 2828.40 | 2882.20 | 2810.40 to 2920.00 | 0.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2737.60 | 2694.90 | 2694.90 to 2756.70 | 1.3 times |
| 21 Wed | 2661.90 | 2685.00 | 2630.00 to 2712.00 | 1.2 times |
| 20 Tue | 2683.80 | 2750.60 | 2675.60 to 2750.60 | 0.97 times |
| 19 Mon | 2760.30 | 2814.50 | 2750.10 to 2835.50 | 0.87 times |
| 16 Fri | 2837.70 | 2920.00 | 2832.90 to 2935.00 | 0.66 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 495.00 | 0.11 |
| 21 Wed January 2026 | 1.40 | 578.05 | 0.1 |
| 20 Tue January 2026 | 1.55 | 541.95 | 0.09 |
| 19 Mon January 2026 | 2.40 | 455.00 | 0.06 |
| 16 Fri January 2026 | 4.70 | 392.05 | 0.05 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 409.00 | 0.01 |
| 21 Wed January 2026 | 1.65 | 465.40 | 0.02 |
| 20 Tue January 2026 | 2.10 | 452.80 | 0.02 |
| 19 Mon January 2026 | 3.70 | 299.55 | 0.01 |
| 16 Fri January 2026 | 8.90 | 299.55 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 356.00 | 0.03 |
| 21 Wed January 2026 | 1.95 | 420.70 | 0.02 |
| 20 Tue January 2026 | 2.65 | 374.00 | 0.02 |
| 19 Mon January 2026 | 5.00 | 247.95 | 0.01 |
| 16 Fri January 2026 | 13.35 | 247.95 | 0.03 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 294.45 | 0.07 |
| 21 Wed January 2026 | 2.50 | 374.00 | 0.03 |
| 20 Tue January 2026 | 3.55 | 352.90 | 0.04 |
| 19 Mon January 2026 | 7.55 | 287.20 | 0.04 |
| 16 Fri January 2026 | 19.85 | 205.70 | 0.07 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.55 | 244.95 | 0.2 |
| 21 Wed January 2026 | 2.85 | 320.25 | 0.17 |
| 20 Tue January 2026 | 4.10 | 298.60 | 0.15 |
| 19 Mon January 2026 | 10.00 | 234.35 | 0.18 |
| 16 Fri January 2026 | 29.65 | 164.95 | 0.2 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.65 | 195.90 | 0.2 |
| 21 Wed January 2026 | 3.60 | 281.35 | 0.2 |
| 20 Tue January 2026 | 5.55 | 257.05 | 0.2 |
| 19 Mon January 2026 | 14.95 | 186.05 | 0.2 |
| 16 Fri January 2026 | 42.15 | 128.25 | 0.23 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.45 | 148.00 | 0.23 |
| 21 Wed January 2026 | 4.90 | 225.55 | 0.23 |
| 20 Tue January 2026 | 7.80 | 212.90 | 0.22 |
| 19 Mon January 2026 | 22.40 | 141.55 | 0.24 |
| 16 Fri January 2026 | 60.95 | 95.35 | 0.35 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.95 | 101.00 | 0.35 |
| 21 Wed January 2026 | 7.15 | 176.90 | 0.35 |
| 20 Tue January 2026 | 11.50 | 156.55 | 0.38 |
| 19 Mon January 2026 | 33.95 | 105.40 | 0.45 |
| 16 Fri January 2026 | 82.90 | 68.45 | 0.64 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.15 | 60.35 | 0.27 |
| 21 Wed January 2026 | 11.70 | 134.00 | 0.34 |
| 20 Tue January 2026 | 18.50 | 115.95 | 0.42 |
| 19 Mon January 2026 | 51.45 | 73.20 | 0.7 |
| 16 Fri January 2026 | 111.20 | 47.90 | 1.49 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 33.50 | 27.75 | 0.99 |
| 21 Wed January 2026 | 20.15 | 93.10 | 0.52 |
| 20 Tue January 2026 | 30.85 | 77.35 | 0.74 |
| 19 Mon January 2026 | 75.80 | 47.70 | 1.37 |
| 16 Fri January 2026 | 145.95 | 31.75 | 1.47 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 66.45 | 11.65 | 1.3 |
| 21 Wed January 2026 | 34.40 | 56.75 | 0.75 |
| 20 Tue January 2026 | 49.80 | 47.90 | 1.44 |
| 19 Mon January 2026 | 109.95 | 29.75 | 2.14 |
| 16 Fri January 2026 | 179.80 | 21.15 | 1.54 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 110.05 | 5.15 | 3.05 |
| 21 Wed January 2026 | 58.60 | 30.80 | 2.2 |
| 20 Tue January 2026 | 78.45 | 26.90 | 3.27 |
| 19 Mon January 2026 | 143.75 | 17.35 | 2.78 |
| 16 Fri January 2026 | 224.50 | 13.90 | 2.55 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 159.65 | 2.40 | 5.15 |
| 21 Wed January 2026 | 91.65 | 14.80 | 7.23 |
| 20 Tue January 2026 | 114.95 | 14.95 | 4.49 |
| 19 Mon January 2026 | 192.20 | 10.80 | 3.9 |
| 16 Fri January 2026 | 287.35 | 9.65 | 2.86 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 210.20 | 1.50 | 3.79 |
| 21 Wed January 2026 | 135.50 | 7.75 | 3.45 |
| 20 Tue January 2026 | 157.15 | 8.30 | 2.97 |
| 19 Mon January 2026 | 243.00 | 6.60 | 3.52 |
| 16 Fri January 2026 | 327.25 | 7.00 | 3.88 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 236.35 | 1.00 | 213 |
| 21 Wed January 2026 | 236.35 | 4.15 | 382 |
| 20 Tue January 2026 | 236.35 | 4.55 | 392 |
| 19 Mon January 2026 | 236.35 | 4.40 | 425 |
| 16 Fri January 2026 | 236.35 | 5.45 | 272 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 293.00 | 0.75 | 6.1 |
| 21 Wed January 2026 | 231.55 | 2.65 | 7.63 |
| 20 Tue January 2026 | 251.35 | 3.45 | 7.68 |
| 19 Mon January 2026 | 326.00 | 3.25 | 9.78 |
| 16 Fri January 2026 | 417.60 | 4.15 | 8.82 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 340.90 | 0.60 | 75 |
| 21 Wed January 2026 | 340.90 | 1.90 | 83 |
| 20 Tue January 2026 | 340.90 | 2.40 | 58.5 |
| 19 Mon January 2026 | 340.90 | 2.50 | 65 |
| 16 Fri January 2026 | 340.90 | 3.55 | 70 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 334.00 | 0.50 | 33.17 |
| 21 Wed January 2026 | 334.00 | 1.50 | 39.17 |
| 20 Tue January 2026 | 456.25 | 1.85 | 35.25 |
| 19 Mon January 2026 | 456.25 | 2.00 | 38 |
| 16 Fri January 2026 | 514.20 | 2.90 | 31.6 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 430.00 | 0.45 | 18.19 |
| 21 Wed January 2026 | 430.00 | 0.90 | 22.5 |
| 20 Tue January 2026 | 461.00 | 1.25 | 18.53 |
| 19 Mon January 2026 | 544.00 | 1.45 | 13.43 |
| 16 Fri January 2026 | 521.15 | 2.15 | 14.63 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
