Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for BSE

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 5364.7 and 5690.4

Intraday Target 1	5305.32
Intraday Target 2	5424.08
Intraday Target 3	5631.0166666667
Intraday Target 4	5749.78
Intraday Target 5	5956.72

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Fri 20 December 2024	5542.85 (-4.29%)	5821.00	5512.25 - 5837.95	0.9415 times
Thu 19 December 2024	5791.45 (2.82%)	5500.00	5455.00 - 5802.55	1.1624 times
Wed 18 December 2024	5632.45 (0%)	5747.00	5562.00 - 5751.30	0.7875 times
Wed 18 December 2024	5632.45 (-1.67%)	5747.00	5562.00 - 5751.30	0.7875 times
Tue 17 December 2024	5727.90 (1.13%)	5672.20	5654.05 - 5767.00	0.8392 times
Mon 16 December 2024	5663.80 (0.51%)	5655.00	5620.00 - 5735.95	0.9444 times
Fri 13 December 2024	5634.95 (0.43%)	5605.00	5481.00 - 5654.00	1.0329 times
Thu 12 December 2024	5610.70 (1.05%)	5589.65	5572.05 - 5717.70	1.1733 times
Wed 11 December 2024	5552.20 (1.57%)	5459.00	5427.05 - 5578.90	0.9235 times
Tue 10 December 2024	5466.35 (-0.01%)	5487.00	5352.05 - 5535.70	1.4078 times
Mon 09 December 2024	5467.10 (1.31%)	5377.00	5309.90 - 5607.95	2.3788 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 5307.45 and 5690.4

Weekly Target 1	5228.98
Weekly Target 2	5385.92
Weekly Target 3	5611.9333333333
Weekly Target 4	5768.87
Weekly Target 5	5994.88

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Fri 20 December 2024	5542.85 (-1.59%)	5747.00	5455.00 - 5837.95	0.4066 times
Wed 18 December 2024	5632.45 (-0.04%)	5655.00	5562.00 - 5767.00	0.3616 times
Fri 13 December 2024	5634.95 (4.42%)	5377.00	5309.90 - 5717.70	0.9726 times
Fri 06 December 2024	5396.45 (15.54%)	4660.00	4485.60 - 5445.00	1.8446 times
Fri 29 November 2024	4670.75 (-1.04%)	4840.00	4280.00 - 4955.00	1.9226 times
Fri 22 November 2024	4719.95 (3.79%)	4564.00	4471.85 - 4858.00	0.7189 times
Thu 14 November 2024	4547.80 (-3.11%)	4675.00	4451.70 - 4789.00	0.7633 times
Fri 08 November 2024	4693.90 (5.16%)	4444.00	4372.00 - 4969.00	1.1814 times
Fri 01 November 2024	4463.65 (9.87%)	4120.00	4087.10 - 4524.00	0.733 times
Fri 25 October 2024	4062.75 (-4.96%)	4321.00	3993.65 - 4459.00	1.0955 times
Fri 18 October 2024	4274.80 (-4.93%)	4536.00	4101.00 - 4989.80	2.6653 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 5014.23 and 6366.58

Monthly Target 1	3936.45
Monthly Target 2	4739.65
Monthly Target 3	5288.8
Monthly Target 4	6092
Monthly Target 5	6641.15

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Fri 20 December 2024	5542.85 (18.67%)	4660.00	4485.60 - 5837.95	1.0632 times
Fri 29 November 2024	4670.75 (4.59%)	4482.30	4280.00 - 4969.00	1.3724 times
Thu 31 October 2024	4465.60 (21.19%)	3745.00	3690.10 - 4989.80	2.5613 times
Mon 30 September 2024	3684.65 (30.08%)	2839.50	2700.10 - 4200.00	1.5833 times
Fri 30 August 2024	2832.65 (10.8%)	2611.00	2306.10 - 2850.00	0.624 times
Wed 31 July 2024	2556.45 (-1.01%)	2600.00	2115.00 - 2619.75	0.6059 times
Fri 28 June 2024	2582.55 (-4.13%)	2799.00	2425.00 - 2820.00	0.3551 times
Fri 31 May 2024	2693.85 (-3.45%)	2872.00	2509.40 - 2900.00	0.482 times
Tue 30 April 2024	2790.15 (10.9%)	2557.40	2530.00 - 3264.70	0.9301 times
Thu 28 March 2024	2515.90 (6.3%)	2370.00	1941.05 - 2570.00	0.4228 times
Thu 29 February 2024	2366.85 (1.86%)	2342.70	2159.85 - 2598.95	0.4032 times

monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5499.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5206 and price is deviating by 503 points

Upper Bollinger band is at 6212 and lower is at 4201, while middle bands are at 4704 and 5709

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5620.38 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	5665.42
12 day DMA	5593.22
20 day DMA	5205.77
35 day DMA	4963.49
50 day DMA	4783.51
100 day DMA	3954.99
150 day DMA	3477.71
200 day DMA	3269.05

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5634.27	5679.97	5624.24
12 day EMA	5499.36	5491.46	5436.93
20 day EMA	5317.94	5294.28	5241.97
35 day EMA	5059.91	5031.48	4986.74
50 day EMA	4816.07	4786.42	4745.42

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5665.42	5689.61	5658.31
12 day SMA	5593.22	5564.23	5462.61
20 day SMA	5205.77	5162.96	5109.39
35 day SMA	4963.49	4932.71	4891.26
50 day SMA	4783.51	4756.98	4724.77
100 day SMA	3954.99	3925.2	3893.72
150 day SMA	3477.71	3458.19	3437.28
200 day SMA	3269.05	3252.83	3235.31

Fundamentals, profit and EPS of Bse BSE

EPS is 61.09 and PE is: 90.73

Last quarter profit: (September 2024 quarter) 345.77 crores (192.01%)

Debt: 0.02 in crores

Market capitalization: 77542.22

EPS is 44.37 and PE is: 124.92

Last quarter profit: (June 2024 quarter) 264.29 crores (182.78%)

Debt: 0.02 in crores

Market capitalization: 46458.46

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
20 Fri	5553.85	5822.45	5530.95 to 5832.80	0.79 times
19 Thu	5801.95	5535.00	5352.20 to 5817.70	1.05 times
18 Wed	5641.55	5764.40	5560.15 to 5767.30	1.04 times
17 Tue	5750.75	5690.00	5665.15 to 5786.90	1.08 times
16 Mon	5670.05	5674.90	5626.15 to 5755.00	1.04 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Fri	5574.85	5870.30	5552.00 to 5870.30	2.52 times
19 Thu	5839.80	5535.80	5490.70 to 5859.70	1.01 times
18 Wed	5684.35	5810.20	5605.00 to 5810.25	0.67 times
17 Tue	5790.60	5703.75	5703.75 to 5825.70	0.54 times
16 Mon	5714.10	5719.95	5675.00 to 5794.00	0.26 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Fri	5615.40	5875.90	5605.00 to 5875.90	1.11 times
19 Thu	5875.90	5568.25	5568.25 to 5888.85	1.07 times
18 Wed	5721.05	5770.00	5648.10 to 5792.00	1.05 times
17 Tue	5832.40	5758.75	5758.75 to 5855.00	0.91 times
16 Mon	5747.10	5756.00	5715.00 to 5809.45	0.86 times

Option chain for Bse BSE 26 Thu December 2024 expiry

Bse BSE Option strike: 6200.00

Date	CE	PE	PCR
20 Fri December 2024	11.35	445.40	0.01
19 Thu December 2024	28.10	445.40	0.01
18 Wed December 2024	21.45	500.35	0.01
17 Tue December 2024	32.40	500.35	0.01
16 Mon December 2024	30.00	556.25	0.01

Bse BSE Option strike: 6000.00

Date	CE	PE	PCR
20 Fri December 2024	19.40	470.35	0.01
19 Thu December 2024	57.95	260.00	0.03
18 Wed December 2024	38.90	414.20	0.02
17 Tue December 2024	60.65	316.95	0.03
16 Mon December 2024	53.35	377.40	0.02

Bse BSE Option strike: 5900.00

Date	CE	PE	PCR
20 Fri December 2024	26.10	371.00	0.08
19 Thu December 2024	83.05	181.75	0.1
18 Wed December 2024	55.15	313.70	0.09
17 Tue December 2024	88.50	236.45	0.14
16 Mon December 2024	73.55	307.10	0.11

Bse BSE Option strike: 5800.00

Date	CE	PE	PCR
20 Fri December 2024	37.40	277.20	0.11
19 Thu December 2024	121.55	121.40	0.13
18 Wed December 2024	77.65	234.55	0.07
17 Tue December 2024	121.45	173.05	0.13
16 Mon December 2024	100.25	229.40	0.08

Bse BSE Option strike: 5700.00

Date	CE	PE	PCR
20 Fri December 2024	52.05	198.45	0.4
19 Thu December 2024	175.65	78.65	0.76
18 Wed December 2024	111.75	170.65	0.28
17 Tue December 2024	170.75	122.85	0.47
16 Mon December 2024	140.25	169.20	0.41

Bse BSE Option strike: 5600.00

Date	CE	PE	PCR
20 Fri December 2024	79.35	123.00	0.84
19 Thu December 2024	249.30	50.60	1.61
18 Wed December 2024	159.55	117.30	0.61
17 Tue December 2024	232.00	83.75	0.97
16 Mon December 2024	192.80	121.65	0.64

Bse BSE Option strike: 5500.00

Date	CE	PE	PCR
20 Fri December 2024	122.20	69.60	2.02
19 Thu December 2024	333.65	33.55	2.19
18 Wed December 2024	223.55	83.15	2.17
17 Tue December 2024	304.70	58.85	2.16
16 Mon December 2024	256.60	87.60	1.42

Bse BSE Option strike: 5400.00

Date	CE	PE	PCR
20 Fri December 2024	194.75	37.60	2.39
19 Thu December 2024	417.35	23.90	2.4
18 Wed December 2024	300.10	59.35	2.48
17 Tue December 2024	398.45	42.60	2.61
16 Mon December 2024	333.80	62.70	2.33

Bse BSE Option strike: 5300.00

Date	CE	PE	PCR
20 Fri December 2024	276.10	23.75	3.92
19 Thu December 2024	513.55	17.50	3.55
18 Wed December 2024	382.50	41.95	2.79
17 Tue December 2024	475.55	32.20	3.51
16 Mon December 2024	417.55	44.40	3.74

Bse BSE Option strike: 5200.00

Date	CE	PE	PCR
20 Fri December 2024	370.45	16.55	2.39
19 Thu December 2024	615.95	13.50	2.4
18 Wed December 2024	451.45	29.25	1.91
17 Tue December 2024	581.60	24.35	1.97
16 Mon December 2024	504.20	33.40	2.14

Bse BSE Option strike: 5100.00

Date	CE	PE	PCR
20 Fri December 2024	464.75	12.50	1.61
19 Thu December 2024	718.85	11.55	1.55
18 Wed December 2024	580.00	23.00	1.52
17 Tue December 2024	671.60	18.85	1.76
16 Mon December 2024	584.95	26.60	1.59

Bse BSE Option strike: 5000.00

Date	CE	PE	PCR
20 Fri December 2024	564.60	9.50	1.87
19 Thu December 2024	803.85	9.45	1.92
18 Wed December 2024	656.00	17.20	2.11
17 Tue December 2024	758.65	14.35	2.14
16 Mon December 2024	678.70	20.50	2.17

Bse BSE Option strike: 4900.00

Date	CE	PE	PCR
20 Fri December 2024	656.75	7.05	1.48
19 Thu December 2024	902.10	7.50	1.61
18 Wed December 2024	731.55	12.95	1.47
17 Tue December 2024	759.80	10.55	1.45
16 Mon December 2024	759.80	15.90	1.6

Bse BSE Option strike: 4800.00

Date	CE	PE	PCR
20 Fri December 2024	749.95	5.10	1.14
19 Thu December 2024	1002.20	5.30	1.23
18 Wed December 2024	833.45	8.75	1.43
17 Tue December 2024	916.95	7.40	1.46
16 Mon December 2024	882.50	11.90	1.6

Bse BSE Option strike: 4700.00

Date	CE	PE	PCR
20 Fri December 2024	854.85	3.85	1.59
19 Thu December 2024	1105.75	3.70	1.83
18 Wed December 2024	926.00	6.30	1.8
17 Tue December 2024	1010.00	5.50	1.75
16 Mon December 2024	1030.00	8.45	1.82

Bse BSE Option strike: 4600.00

Date	CE	PE	PCR
20 Fri December 2024	950.00	2.95	2.63
19 Thu December 2024	1200.00	2.80	3.02
18 Wed December 2024	1052.20	5.35	3.13
17 Tue December 2024	1167.80	4.40	3.32
16 Mon December 2024	1133.65	6.35	3.88

Bse BSE Option strike: 4500.00

Date	CE	PE	PCR
20 Fri December 2024	1180.00	1.70	8.93
19 Thu December 2024	1180.00	3.00	9.38
18 Wed December 2024	1141.65	4.70	9.99
17 Tue December 2024	1256.55	3.50	9.8
16 Mon December 2024	1235.20	5.55	2.23

Bse BSE Option strike: 4400.00

Date	CE	PE	PCR
20 Fri December 2024	1251.85	1.85	18.33
19 Thu December 2024	1251.85	3.20	26.44
18 Wed December 2024	1251.85	4.05	29.22
17 Tue December 2024	1251.85	3.15	28.78
16 Mon December 2024	1251.85	4.75	31.89

Bse BSE Option strike: 4300.00

Date	CE	PE	PCR
20 Fri December 2024	750.00	1.95	276
19 Thu December 2024	750.00	3.45	286
18 Wed December 2024	750.00	5.65	297
17 Tue December 2024	750.00	3.00	266
16 Mon December 2024	750.00	3.95	286

Bse BSE Option strike: 4000.00

Date	CE	PE	PCR
20 Fri December 2024	1040.00	0.70	71.25
19 Thu December 2024	1040.00	1.65	96.75
18 Wed December 2024	1040.00	3.45	129.75
17 Tue December 2024	1040.00	3.00	131.75
16 Mon December 2024	1040.00	3.55	137.5