Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3277.6 and 3381.6
| Intraday Target 1 | 3196.57 |
| Intraday Target 2 | 3254.63 |
| Intraday Target 3 | 3300.5666666667 |
| Intraday Target 4 | 3358.63 |
| Intraday Target 5 | 3404.57 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3312.70 (2.21%) | 3250.00 | 3242.50 - 3346.50 | 0.8536 times | Fri 21 August 2026 | 3241.00 (-1.52%) | 3252.00 | 3223.00 - 3285.00 | 1.3173 times | Thu 20 August 2026 | 3291.10 (-1.82%) | 3384.00 | 3280.00 - 3412.00 | 1.0695 times | Wed 19 August 2026 | 3352.00 (1.33%) | 3317.00 | 3291.70 - 3395.00 | 0.9457 times | Tue 18 August 2026 | 3308.00 (-0.72%) | 3298.70 | 3235.00 - 3315.40 | 1.1519 times | Mon 17 August 2026 | 3332.00 (-3.34%) | 3390.00 | 3282.90 - 3390.40 | 1.5292 times | Fri 14 August 2026 | 3447.00 (-1.59%) | 3501.00 | 3435.00 - 3502.00 | 0.5987 times | Thu 13 August 2026 | 3502.80 (-0.69%) | 3520.00 | 3491.00 - 3539.40 | 0.6751 times | Wed 12 August 2026 | 3527.00 (-2.16%) | 3605.00 | 3501.00 - 3605.90 | 0.773 times | Tue 11 August 2026 | 3605.00 (0.25%) | 3620.00 | 3534.60 - 3628.00 | 1.0861 times | Mon 10 August 2026 | 3596.10 (4.02%) | 3457.10 | 3427.60 - 3615.00 | 1.2574 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3277.6 and 3381.6
| Weekly Target 1 | 3196.57 |
| Weekly Target 2 | 3254.63 |
| Weekly Target 3 | 3300.5666666667 |
| Weekly Target 4 | 3358.63 |
| Weekly Target 5 | 3404.57 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3312.70 (2.21%) | 3250.00 | 3242.50 - 3346.50 | 0.2744 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.9328 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 1.4111 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 1.345 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.7291 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.5696 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.8471 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.1583 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.9796 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.7531 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.3362 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3043.65 and 3492.05
| Monthly Target 1 | 2953.97 |
| Monthly Target 2 | 3133.33 |
| Monthly Target 3 | 3402.3666666667 |
| Monthly Target 4 | 3581.73 |
| Monthly Target 5 | 3850.77 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3312.70 (-9.15%) | 3660.00 | 3223.00 - 3671.40 | 0.8842 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.6882 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9067 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9674 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9984 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9484 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4641 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.855 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0057 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2819 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1744 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2845.05 and 4914.45
| Yearly Target 1 | 1309.57 |
| Yearly Target 2 | 2311.13 |
| Yearly Target 3 | 3378.9666666667 |
| Yearly Target 4 | 4380.53 |
| Yearly Target 5 | 5448.37 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3312.70 (25.85%) | 2640.90 | 2377.40 - 4446.80 | 1.9807 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.3674 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.3012 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1653 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8377 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7474 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2522 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0718 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1126 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1636 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3387.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3466 and price is deviating by 120 points
Upper Bollinger band is at 3705 and lower is at 3227, while middle bands are at 3347 and 3585
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3376.26 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3300.96 |
| 12 day DMA | 3414.32 |
| 20 day DMA | 3465.51 |
| 35 day DMA | 3559.36 |
| 50 day DMA | 3675.13 |
| 100 day DMA | 3698.06 |
| 150 day DMA | 3404.38 |
| 200 day DMA | 3235.26 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3314.79 | 3315.83 | 3353.24 |
| 12 day EMA | 3387.08 | 3400.6 | 3429.61 |
| 20 day EMA | 3451.9 | 3466.55 | 3490.28 |
| 35 day EMA | 3561.77 | 3576.43 | 3596.18 |
| 50 day EMA | 3660.69 | 3674.89 | 3692.59 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3300.96 | 3304.82 | 3346.02 |
| 12 day SMA | 3414.32 | 3424.51 | 3448.98 |
| 20 day SMA | 3465.51 | 3476.71 | 3492.15 |
| 35 day SMA | 3559.36 | 3573.36 | 3589.81 |
| 50 day SMA | 3675.13 | 3689.7 | 3702.65 |
| 100 day SMA | 3698.06 | 3692.73 | 3689.22 |
| 150 day SMA | 3404.38 | 3401.17 | 3398.17 |
| 200 day SMA | 3235.26 | 3231.09 | 3227.1 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 54.03
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 61.39
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 3316.00 | 3250.00 | 3248.40 to 3350.00 | 0.46 times |
| 21 Fri | 3252.20 | 3250.00 | 3232.30 to 3289.90 | 0.76 times |
| 20 Thu | 3292.50 | 3377.00 | 3283.50 to 3409.60 | 1.04 times |
| 19 Wed | 3349.10 | 3319.00 | 3293.30 to 3395.10 | 1.34 times |
| 18 Tue | 3319.10 | 3312.50 | 3231.30 to 3325.00 | 1.4 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 3327.70 | 3257.10 | 3257.10 to 3368.00 | 1.69 times |
| 21 Fri | 3262.10 | 3265.00 | 3238.00 to 3290.80 | 1.44 times |
| 20 Thu | 3299.30 | 3385.00 | 3291.80 to 3419.90 | 0.92 times |
| 19 Wed | 3365.50 | 3316.20 | 3309.60 to 3406.80 | 0.51 times |
| 18 Tue | 3334.00 | 3336.40 | 3250.70 to 3351.60 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 3348.50 | 3278.20 | 3278.10 to 3382.90 | 1.33 times |
| 21 Fri | 3280.20 | 3300.40 | 3253.00 to 3305.40 | 1.13 times |
| 20 Thu | 3314.90 | 3424.30 | 3306.10 to 3437.40 | 0.93 times |
| 19 Wed | 3382.40 | 3348.30 | 3329.30 to 3419.70 | 0.82 times |
| 18 Tue | 3348.30 | 3341.70 | 3268.30 to 3356.70 | 0.8 times |
Option chain for Bse BSE 25 Tue August 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 1272.65 | 0.04 |
| 21 Fri August 2026 | 0.15 | 1345.00 | 0.04 |
| 20 Thu August 2026 | 0.45 | 1297.65 | 0.13 |
| 19 Wed August 2026 | 0.65 | 1310.00 | 0.13 |
| 18 Tue August 2026 | 0.65 | 1310.00 | 0.12 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 1075.00 | 0.04 |
| 21 Fri August 2026 | 0.30 | 1149.00 | 0.03 |
| 20 Thu August 2026 | 0.40 | 1068.40 | 0.04 |
| 19 Wed August 2026 | 0.55 | 1048.00 | 0.04 |
| 18 Tue August 2026 | 0.70 | 1065.00 | 0.04 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 981.70 | 0.92 |
| 21 Fri August 2026 | 0.20 | 964.00 | 0.67 |
| 20 Thu August 2026 | 0.55 | 964.00 | 0.53 |
| 19 Wed August 2026 | 0.70 | 955.00 | 0.49 |
| 18 Tue August 2026 | 0.80 | 964.00 | 0.43 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 878.00 | 0.11 |
| 21 Fri August 2026 | 0.25 | 958.00 | 0.12 |
| 20 Thu August 2026 | 0.60 | 902.00 | 0.08 |
| 19 Wed August 2026 | 0.95 | 852.30 | 0.08 |
| 18 Tue August 2026 | 1.10 | 920.00 | 0.08 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 765.00 | 0.07 |
| 21 Fri August 2026 | 0.45 | 852.45 | 0.08 |
| 20 Thu August 2026 | 0.85 | 801.60 | 0.07 |
| 19 Wed August 2026 | 1.15 | 755.15 | 0.07 |
| 18 Tue August 2026 | 1.40 | 745.00 | 0.08 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.35 | 686.55 | 0.16 |
| 21 Fri August 2026 | 0.60 | 753.50 | 0.15 |
| 20 Thu August 2026 | 1.10 | 705.00 | 0.13 |
| 19 Wed August 2026 | 1.40 | 653.25 | 0.12 |
| 18 Tue August 2026 | 1.80 | 681.35 | 0.12 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.40 | 585.50 | 0.18 |
| 21 Fri August 2026 | 0.70 | 649.00 | 0.16 |
| 20 Thu August 2026 | 1.35 | 603.05 | 0.11 |
| 19 Wed August 2026 | 1.65 | 535.00 | 0.12 |
| 18 Tue August 2026 | 2.15 | 575.95 | 0.13 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.40 | 487.95 | 0.22 |
| 21 Fri August 2026 | 0.85 | 546.10 | 0.17 |
| 20 Thu August 2026 | 1.85 | 508.50 | 0.14 |
| 19 Wed August 2026 | 2.35 | 455.15 | 0.14 |
| 18 Tue August 2026 | 3.05 | 484.75 | 0.13 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 384.10 | 0.19 |
| 21 Fri August 2026 | 1.05 | 449.00 | 0.18 |
| 20 Thu August 2026 | 2.70 | 410.55 | 0.15 |
| 19 Wed August 2026 | 3.55 | 355.90 | 0.16 |
| 18 Tue August 2026 | 4.35 | 384.60 | 0.16 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.05 | 284.25 | 0.14 |
| 21 Fri August 2026 | 1.60 | 351.20 | 0.14 |
| 20 Thu August 2026 | 4.40 | 312.25 | 0.13 |
| 19 Wed August 2026 | 6.35 | 257.10 | 0.16 |
| 18 Tue August 2026 | 6.95 | 287.05 | 0.19 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.00 | 185.70 | 0.24 |
| 21 Fri August 2026 | 2.55 | 249.00 | 0.28 |
| 20 Thu August 2026 | 8.15 | 215.95 | 0.29 |
| 19 Wed August 2026 | 12.90 | 163.45 | 0.33 |
| 18 Tue August 2026 | 13.15 | 193.20 | 0.33 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.20 | 87.65 | 0.3 |
| 21 Fri August 2026 | 4.95 | 152.10 | 0.29 |
| 20 Thu August 2026 | 19.50 | 127.80 | 0.42 |
| 19 Wed August 2026 | 31.25 | 81.25 | 0.54 |
| 18 Tue August 2026 | 29.20 | 109.90 | 0.5 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 32.20 | 15.90 | 1.11 |
| 21 Fri August 2026 | 17.15 | 64.40 | 0.48 |
| 20 Thu August 2026 | 51.10 | 59.50 | 0.92 |
| 19 Wed August 2026 | 76.75 | 27.75 | 1.19 |
| 18 Tue August 2026 | 68.90 | 50.65 | 0.96 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 119.60 | 3.90 | 8.63 |
| 21 Fri August 2026 | 70.90 | 18.10 | 4.3 |
| 20 Thu August 2026 | 113.80 | 22.30 | 6.52 |
| 19 Wed August 2026 | 156.60 | 8.40 | 7.37 |
| 18 Tue August 2026 | 138.85 | 20.10 | 4.51 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 217.50 | 0.80 | 8.47 |
| 21 Fri August 2026 | 156.15 | 5.70 | 6.85 |
| 20 Thu August 2026 | 199.90 | 8.15 | 15.98 |
| 19 Wed August 2026 | 254.90 | 3.50 | 20.35 |
| 18 Tue August 2026 | 226.30 | 7.75 | 17.53 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 319.90 | 0.60 | 33.68 |
| 21 Fri August 2026 | 252.00 | 2.80 | 35.26 |
| 20 Thu August 2026 | 298.10 | 3.65 | 70 |
| 19 Wed August 2026 | 355.25 | 2.25 | 68.01 |
| 18 Tue August 2026 | 320.80 | 3.95 | 74.2 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 570.00 | 0.40 | 170 |
| 21 Fri August 2026 | 570.00 | 1.10 | 207 |
| 20 Thu August 2026 | 570.00 | 1.15 | 173.4 |
| 19 Wed August 2026 | 570.00 | 0.85 | 175.8 |
| 18 Tue August 2026 | 466.70 | 1.65 | 185 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
