ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 2692.15 and 2760.65

Intraday Target 12676.37
Intraday Target 22707.93
Intraday Target 32744.8666666667
Intraday Target 42776.43
Intraday Target 52813.37

Daily price and volume Bse

Date Closing Open Range Volume
Fri 20 February 2026 2739.50 (-0.07%) 2741.00 2713.30 - 2781.80 0.509 times
Thu 19 February 2026 2741.40 (-2.92%) 2838.10 2725.00 - 2838.80 0.6151 times
Wed 18 February 2026 2824.00 (2.98%) 2765.00 2761.00 - 2828.80 0.7651 times
Tue 17 February 2026 2742.30 (-2.22%) 2809.90 2725.10 - 2812.00 1.0033 times
Mon 16 February 2026 2804.60 (-7.3%) 2810.00 2726.30 - 2835.90 1.8296 times
Fri 13 February 2026 3025.30 (-3.75%) 3100.00 3017.90 - 3127.00 0.573 times
Thu 12 February 2026 3143.20 (-1.07%) 3169.00 3130.50 - 3179.00 0.3726 times
Wed 11 February 2026 3177.10 (0.09%) 3191.60 3135.40 - 3227.00 0.8998 times
Tue 10 February 2026 3174.20 (6.33%) 3110.00 3070.00 - 3188.40 2.6269 times
Mon 09 February 2026 2985.10 (3.04%) 2918.00 2916.00 - 2997.70 0.8056 times
Fri 06 February 2026 2897.00 (0.17%) 2870.00 2835.00 - 2911.50 0.5308 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2663.65 and 2789.15

Weekly Target 12638.37
Weekly Target 22688.93
Weekly Target 32763.8666666667
Weekly Target 42814.43
Weekly Target 52889.37

Weekly price and volumes for Bse

Date Closing Open Range Volume
Fri 20 February 2026 2739.50 (-9.45%) 2810.00 2713.30 - 2838.80 1.3851 times
Fri 13 February 2026 3025.30 (4.43%) 2918.00 2916.00 - 3227.00 1.5482 times
Fri 06 February 2026 2897.00 (3.58%) 2800.00 2377.40 - 2929.20 1.8389 times
Fri 30 January 2026 2797.00 (4.16%) 2699.40 2653.00 - 2887.00 0.6615 times
Fri 23 January 2026 2685.40 (-4.39%) 2800.00 2597.00 - 2800.00 0.7038 times
Fri 16 January 2026 2808.70 (5.21%) 2700.00 2685.00 - 2900.00 0.9928 times
Fri 09 January 2026 2669.50 (0.11%) 2660.00 2614.60 - 2787.00 0.7308 times
Fri 02 January 2026 2666.50 (0.66%) 2650.00 2570.20 - 2672.00 0.5496 times
Fri 26 December 2025 2649.00 (-1.33%) 2698.20 2636.00 - 2800.00 0.6475 times
Fri 19 December 2025 2684.80 (-1.84%) 2715.00 2571.00 - 2737.00 0.9418 times
Fri 12 December 2025 2735.00 (-2.87%) 2820.00 2575.00 - 2915.00 1.2114 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2133.65 and 2983.25

Monthly Target 11931.7
Monthly Target 22335.6
Monthly Target 32781.3
Monthly Target 43185.2
Monthly Target 53630.9

Monthly price and volumes Bse

Date Closing Open Range Volume
Fri 20 February 2026 2739.50 (-2.06%) 2800.00 2377.40 - 3227.00 1.0306 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.7033 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.8273 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.0545 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 0.9661 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 0.8977 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 0.9092 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.0901 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.3993 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.1219 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.6163 times

 monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 2558.45 and 3408.05

Yearly Target 11931.7
Yearly Target 22335.6
Yearly Target 32781.3
Yearly Target 43185.2
Yearly Target 53630.9

Yearly price and volumes Bse

Date Closing Open Range Volume
Fri 20 February 2026 2739.50 (4.08%) 2640.90 2377.40 - 3227.00 0.6323 times
Wed 31 December 2025 2632.20 (-50.57%) 5328.00 2021.50 - 7588.00 3.9336 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 1.52 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.3612 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 0.9786 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 0.873 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.2947 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.0839 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.1315 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.1911 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2855.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bse BSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2970.65

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2872 and price is deviating by 157 points

Upper Bollinger band is at 3185 and lower is at 2559, while middle bands are at 2715 and 3028

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2963.04 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2770.36
12 day DMA 2928.83
20 day DMA 2871.2
35 day DMA 2807.15
50 day DMA 2764.79
100 day DMA 2672.08
150 day DMA 2557.9
200 day DMA 2831.99

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.722829.822874.02
12 day EMA2855.712876.832901.44
20 day EMA2851.582863.372876.2
35 day EMA2819.962824.72829.6
50 day EMA2762.742763.692764.6

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2770.362827.522907.88
12 day SMA2928.832941.892951.84
20 day SMA2871.22868.52866.86
35 day SMA2807.152803.962800.84
50 day SMA2764.792761.632761.12
100 day SMA2672.082665.112658.13
150 day SMA2557.92556.52555.2
200 day SMA2831.992851.562869.08

Fundamentals, profit and EPS of Bse BSE

EPS is 44.60 and PE is: 61.42

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

EPS is 39.40 and PE is: 69.53

Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)

Debt: 0.02 in crores

Market capitalization: 85132.78

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 2737.40 2831.00 2726.20 to 2834.40 0.79 times
18 Wed 2821.00 2769.00 2763.20 to 2826.50 0.98 times
17 Tue 2748.80 2809.80 2725.50 to 2810.00 1.09 times
16 Mon 2810.60 2800.00 2730.00 to 2837.80 1.05 times
13 Fri 3033.30 3120.00 3025.50 to 3136.00 1.08 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 2753.40 2839.00 2742.80 to 2852.30 1.74 times
18 Wed 2838.40 2780.00 2780.00 to 2843.10 1.3 times
17 Tue 2764.50 2817.90 2741.20 to 2821.20 0.91 times
16 Mon 2826.50 2835.00 2746.80 to 2853.70 0.7 times
13 Fri 3051.90 3134.50 3044.90 to 3147.20 0.35 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 2764.90 2860.00 2760.00 to 2864.50 1.11 times
18 Wed 2855.80 2812.00 2811.10 to 2859.00 1.06 times
17 Tue 2784.10 2821.60 2763.20 to 2831.90 1.04 times
16 Mon 2843.80 2857.80 2763.50 to 2867.40 0.98 times
13 Fri 3063.80 3172.30 3060.00 to 3172.30 0.81 times

Option chain for Bse BSE 24 Tue February 2026 expiry

Bse BSE Option strike: 3500.00

Date CE PE PCR
19 Thu February 2026 0.60703.35 0.01
18 Wed February 2026 0.85703.35 0.01
17 Tue February 2026 1.45754.50 0.01
16 Mon February 2026 3.00360.00 0.01

Bse BSE Option strike: 3450.00

Date CE PE PCR
19 Thu February 2026 0.65628.10 0.01
18 Wed February 2026 1.10628.10 0.01
17 Tue February 2026 1.80628.10 0.01
16 Mon February 2026 3.45628.10 0.01

Bse BSE Option strike: 3400.00

Date CE PE PCR
19 Thu February 2026 0.70645.00 0.07
18 Wed February 2026 1.35589.30 0.06
17 Tue February 2026 2.00660.00 0.05
16 Mon February 2026 4.10597.85 0.05

Bse BSE Option strike: 3350.00

Date CE PE PCR
19 Thu February 2026 0.75550.00 0.06
18 Wed February 2026 1.80550.00 0.05
17 Tue February 2026 2.45315.75 0.05
16 Mon February 2026 4.85315.75 0.04

Bse BSE Option strike: 3300.00

Date CE PE PCR
19 Thu February 2026 0.95567.45 0.08
18 Wed February 2026 2.15500.00 0.07
17 Tue February 2026 2.90562.00 0.07
16 Mon February 2026 5.70473.60 0.08

Bse BSE Option strike: 3250.00

Date CE PE PCR
19 Thu February 2026 1.00521.60 0.18
18 Wed February 2026 2.50427.95 0.12
17 Tue February 2026 3.40504.80 0.16
16 Mon February 2026 6.75441.00 0.15

Bse BSE Option strike: 3200.00

Date CE PE PCR
19 Thu February 2026 1.05445.00 0.13
18 Wed February 2026 2.80382.00 0.1
17 Tue February 2026 3.95459.55 0.1
16 Mon February 2026 8.40392.65 0.11

Bse BSE Option strike: 3150.00

Date CE PE PCR
19 Thu February 2026 1.25418.65 0.36
18 Wed February 2026 3.35332.05 0.31
17 Tue February 2026 4.80406.45 0.29
16 Mon February 2026 10.20349.40 0.3

Bse BSE Option strike: 3100.00

Date CE PE PCR
19 Thu February 2026 1.50367.30 0.37
18 Wed February 2026 4.30281.75 0.36
17 Tue February 2026 5.85352.60 0.34
16 Mon February 2026 13.10300.25 0.32

Bse BSE Option strike: 3050.00

Date CE PE PCR
19 Thu February 2026 2.00321.70 0.36
18 Wed February 2026 6.35232.30 0.32
17 Tue February 2026 7.80309.60 0.34
16 Mon February 2026 17.75258.20 0.33

Bse BSE Option strike: 3000.00

Date CE PE PCR
19 Thu February 2026 2.75266.40 0.28
18 Wed February 2026 9.90189.60 0.26
17 Tue February 2026 10.55259.45 0.28
16 Mon February 2026 24.00211.90 0.35

Bse BSE Option strike: 2950.00

Date CE PE PCR
19 Thu February 2026 4.10216.55 0.3
18 Wed February 2026 15.45143.80 0.33
17 Tue February 2026 15.25213.90 0.33
16 Mon February 2026 33.25170.60 0.46

Bse BSE Option strike: 2900.00

Date CE PE PCR
19 Thu February 2026 6.70169.90 0.35
18 Wed February 2026 25.15103.95 0.35
17 Tue February 2026 21.90173.90 0.41
16 Mon February 2026 46.15132.90 0.62

Bse BSE Option strike: 2850.00

Date CE PE PCR
19 Thu February 2026 11.95124.45 0.36
18 Wed February 2026 40.7070.05 0.37
17 Tue February 2026 33.10133.70 0.42
16 Mon February 2026 63.75102.60 0.67

Bse BSE Option strike: 2800.00

Date CE PE PCR
19 Thu February 2026 21.4584.05 0.53
18 Wed February 2026 62.8542.65 0.67
17 Tue February 2026 48.9098.90 0.54
16 Mon February 2026 86.5575.85 1.04

Bse BSE Option strike: 2750.00

Date CE PE PCR
19 Thu February 2026 38.3551.10 0.8
18 Wed February 2026 94.5524.50 1.28
17 Tue February 2026 71.1570.40 0.57
16 Mon February 2026 115.8054.70 1.15

Bse BSE Option strike: 2700.00

Date CE PE PCR
19 Thu February 2026 64.3029.60 2.35
18 Wed February 2026 133.6513.80 2.51
17 Tue February 2026 98.9049.20 2.05
16 Mon February 2026 149.4038.65 2.48

Bse BSE Option strike: 2650.00

Date CE PE PCR
19 Thu February 2026 101.1015.50 3.81
18 Wed February 2026 176.757.40 5.53
17 Tue February 2026 132.9032.85 3.1
16 Mon February 2026 186.2526.90 4.35

Bse BSE Option strike: 2600.00

Date CE PE PCR
19 Thu February 2026 144.409.10 2.57
18 Wed February 2026 226.254.55 2.53
17 Tue February 2026 174.9021.65 2.79
16 Mon February 2026 230.3519.70 2.38

Bse BSE Option strike: 2550.00

Date CE PE PCR
19 Thu February 2026 273.655.85 2.69
18 Wed February 2026 273.653.25 2.53
17 Tue February 2026 217.0514.65 2.21
16 Mon February 2026 271.0014.75 2.5

Bse BSE Option strike: 2500.00

Date CE PE PCR
19 Thu February 2026 243.654.75 4.22
18 Wed February 2026 321.152.55 4.13
17 Tue February 2026 259.6010.10 4.7
16 Mon February 2026 322.0510.85 3.85

Bse BSE Option strike: 2450.00

Date CE PE PCR
19 Thu February 2026 288.053.30 4.61
18 Wed February 2026 288.052.05 3.85
17 Tue February 2026 288.057.05 7.39
16 Mon February 2026 544.358.40 3.09

Bse BSE Option strike: 2400.00

Date CE PE PCR
19 Thu February 2026 358.602.90 17.69
18 Wed February 2026 380.001.70 16.97
17 Tue February 2026 360.005.00 18.14
16 Mon February 2026 745.356.60 18.24

Bse BSE Option strike: 2300.00

Date CE PE PCR
19 Thu February 2026 436.001.80 51.43
18 Wed February 2026 444.151.20 63.43
17 Tue February 2026 444.152.65 64.14
16 Mon February 2026 820.004.20 67.57

Bse BSE Option strike: 2250.00

Date CE PE PCR
19 Thu February 2026 597.951.20 17.33
18 Wed February 2026 597.951.00 18.67
17 Tue February 2026 597.952.15 37
16 Mon February 2026 597.953.40 23

Bse BSE Option strike: 2200.00

Date CE PE PCR
19 Thu February 2026 618.000.85 143.29
18 Wed February 2026 618.000.55 147.14
17 Tue February 2026 540.000.95 107.8
16 Mon February 2026 676.002.35 53.24

Bse BSE Option strike: 2150.00

Date CE PE PCR
19 Thu February 2026 635.000.45 4.75
18 Wed February 2026 513.000.45 4.75
17 Tue February 2026 513.001.05 5.25
16 Mon February 2026 513.002.20 5.75

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top