Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2727 and 2856.9
| Intraday Target 1 | 2703.07 |
| Intraday Target 2 | 2750.93 |
| Intraday Target 3 | 2832.9666666667 |
| Intraday Target 4 | 2880.83 |
| Intraday Target 5 | 2962.87 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2798.80 (-0.61%) | 2820.00 | 2785.10 - 2915.00 | 1.7703 times | Fri 05 December 2025 | 2815.90 (1.84%) | 2765.00 | 2742.70 - 2822.90 | 0.9419 times | Thu 04 December 2025 | 2765.00 (0.51%) | 2753.20 | 2743.00 - 2798.00 | 0.8698 times | Wed 03 December 2025 | 2751.10 (-3.24%) | 2840.00 | 2734.90 - 2849.00 | 0.9937 times | Tue 02 December 2025 | 2843.20 (-1.5%) | 2885.00 | 2833.00 - 2892.00 | 0.7364 times | Mon 01 December 2025 | 2886.60 (-0.54%) | 2919.00 | 2875.50 - 2951.00 | 0.9559 times | Fri 28 November 2025 | 2902.40 (-0.91%) | 2940.00 | 2896.10 - 2942.30 | 0.7578 times | Thu 27 November 2025 | 2929.10 (1.47%) | 2896.00 | 2878.00 - 2936.70 | 1.1475 times | Wed 26 November 2025 | 2886.70 (1.62%) | 2840.60 | 2828.80 - 2906.80 | 0.9409 times | Tue 25 November 2025 | 2840.60 (1.37%) | 2802.00 | 2795.00 - 2854.80 | 0.8858 times | Mon 24 November 2025 | 2802.20 (-1.96%) | 2865.00 | 2798.00 - 2879.00 | 0.9303 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2727 and 2856.9
| Weekly Target 1 | 2703.07 |
| Weekly Target 2 | 2750.93 |
| Weekly Target 3 | 2832.9666666667 |
| Weekly Target 4 | 2880.83 |
| Weekly Target 5 | 2962.87 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2798.80 (-0.61%) | 2820.00 | 2785.10 - 2915.00 | 0.2558 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6499 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6737 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.1 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.6268 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.4936 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.8813 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.3856 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.4794 times | Fri 10 October 2025 | 2385.00 (13.93%) | 2103.70 | 2102.00 - 2410.00 | 1.4538 times | Fri 03 October 2025 | 2093.40 (2.46%) | 2055.00 | 2035.10 - 2121.00 | 0.6333 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2658.8 and 2874.9
| Monthly Target 1 | 2612.13 |
| Monthly Target 2 | 2705.47 |
| Monthly Target 3 | 2828.2333333333 |
| Monthly Target 4 | 2921.57 |
| Monthly Target 5 | 3044.33 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2798.80 (-3.57%) | 2919.00 | 2734.90 - 2951.00 | 0.209 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1295 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0348 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9615 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9739 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1677 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4988 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2017 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6602 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1629 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.5002 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are -373.1 and 5193.4
| Yearly Target 1 | -1430.4 |
| Yearly Target 2 | 684.2 |
| Yearly Target 3 | 4136.1 |
| Yearly Target 4 | 6250.7 |
| Yearly Target 5 | 9702.6 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2798.80 (-47.44%) | 5328.00 | 2021.50 - 7588.00 | 3.6475 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.4972 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.3408 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.9639 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8599 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2902 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0827 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1296 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1882 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2814.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2827 and price is deviating by 66 points
Upper Bollinger band is at 2958 and lower is at 2695, while middle bands are at 2761 and 2893
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2839.17 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2794.8 |
| 12 day DMA | 2839.99 |
| 20 day DMA | 2826.36 |
| 35 day DMA | 2687.43 |
| 50 day DMA | 2555.15 |
| 100 day DMA | 2452.24 |
| 150 day DMA | 2905.06 |
| 200 day DMA | 3493.04 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2807.37 | 2811.65 | 2809.52 |
| 12 day EMA | 2814.04 | 2816.81 | 2816.98 |
| 20 day EMA | 2778.11 | 2775.93 | 2771.72 |
| 35 day EMA | 2674.18 | 2666.84 | 2658.06 |
| 50 day EMA | 2545.51 | 2535.18 | 2523.73 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2794.8 | 2812.36 | 2829.66 |
| 12 day SMA | 2839.99 | 2848.05 | 2854.92 |
| 20 day SMA | 2826.36 | 2817.68 | 2810.8 |
| 35 day SMA | 2687.43 | 2679.16 | 2668.88 |
| 50 day SMA | 2555.15 | 2540.7 | 2526.82 |
| 100 day SMA | 2452.24 | 2448.86 | 2444.41 |
| 150 day SMA | 2905.06 | 2929.43 | 2952.7 |
| 200 day SMA | 3493.04 | 3505.32 | 3518.02 |
Fundamentals, profit and EPS of Bse BSE
EPS is 39.40 and PE is: 71.04
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
EPS is 32.65 and PE is: 85.72
Last quarter profit: (March 2025 quarter) 493.67 crores (364.43%)
Debt: 0.02 in crores
Market capitalization: 108598.92
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2810.40 | 2833.00 | 2793.60 to 2931.60 | 0.99 times |
| 04 Thu | 2780.10 | 2762.30 | 2754.90 to 2813.10 | 0.99 times |
| 03 Wed | 2763.50 | 2854.10 | 2746.70 to 2863.20 | 1 times |
| 02 Tue | 2860.30 | 2899.80 | 2849.10 to 2909.90 | 1.01 times |
| 01 Mon | 2902.60 | 2936.50 | 2888.00 to 2969.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2827.40 | 2850.00 | 2810.20 to 2947.90 | 1.25 times |
| 04 Thu | 2799.20 | 2796.10 | 2780.00 to 2828.00 | 1.04 times |
| 03 Wed | 2784.20 | 2877.00 | 2764.70 to 2877.00 | 1.01 times |
| 02 Tue | 2879.20 | 2914.70 | 2868.00 to 2920.00 | 0.9 times |
| 01 Mon | 2920.00 | 2946.20 | 2906.10 to 2984.90 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2846.20 | 2864.70 | 2828.30 to 2958.90 | 1.63 times |
| 04 Thu | 2813.80 | 2805.00 | 2799.30 to 2843.90 | 1.18 times |
| 03 Wed | 2796.60 | 2888.10 | 2788.00 to 2888.10 | 0.96 times |
| 02 Tue | 2893.80 | 2928.50 | 2890.00 to 2934.20 | 0.7 times |
| 01 Mon | 2938.10 | 2980.00 | 2925.00 to 2999.40 | 0.52 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.05 | 395.35 | 0.02 |
| 04 Thu December 2025 | 9.80 | 421.95 | 0.02 |
| 03 Wed December 2025 | 9.15 | 421.95 | 0.02 |
| 02 Tue December 2025 | 18.55 | 316.00 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.75 | 391.65 | 0.05 |
| 04 Thu December 2025 | 12.85 | 391.65 | 0.05 |
| 03 Wed December 2025 | 11.95 | 391.65 | 0.05 |
| 02 Tue December 2025 | 24.55 | 242.90 | 0.06 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.50 | 305.45 | 0.06 |
| 04 Thu December 2025 | 17.45 | 331.00 | 0.05 |
| 03 Wed December 2025 | 16.45 | 348.85 | 0.05 |
| 02 Tue December 2025 | 32.55 | 267.50 | 0.06 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.55 | 261.35 | 0.11 |
| 04 Thu December 2025 | 23.40 | 232.00 | 0.14 |
| 03 Wed December 2025 | 22.05 | 232.00 | 0.14 |
| 02 Tue December 2025 | 42.95 | 232.00 | 0.15 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.25 | 222.30 | 0.25 |
| 04 Thu December 2025 | 31.20 | 250.35 | 0.27 |
| 03 Wed December 2025 | 29.80 | 267.45 | 0.26 |
| 02 Tue December 2025 | 56.30 | 193.40 | 0.28 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 49.40 | 186.25 | 0.18 |
| 04 Thu December 2025 | 41.95 | 211.50 | 0.17 |
| 03 Wed December 2025 | 40.05 | 221.95 | 0.17 |
| 02 Tue December 2025 | 72.15 | 159.50 | 0.17 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 64.95 | 151.35 | 0.31 |
| 04 Thu December 2025 | 55.35 | 173.50 | 0.33 |
| 03 Wed December 2025 | 52.90 | 188.55 | 0.33 |
| 02 Tue December 2025 | 91.25 | 128.95 | 0.41 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 84.80 | 121.70 | 0.48 |
| 04 Thu December 2025 | 72.00 | 140.70 | 0.61 |
| 03 Wed December 2025 | 69.10 | 150.80 | 0.58 |
| 02 Tue December 2025 | 114.45 | 101.85 | 1 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 108.40 | 95.65 | 0.87 |
| 04 Thu December 2025 | 93.60 | 111.55 | 0.94 |
| 03 Wed December 2025 | 89.00 | 122.15 | 1.08 |
| 02 Tue December 2025 | 142.15 | 79.45 | 1.21 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 136.30 | 74.05 | 0.62 |
| 04 Thu December 2025 | 118.80 | 87.30 | 1.24 |
| 03 Wed December 2025 | 113.25 | 100.15 | 2.14 |
| 02 Tue December 2025 | 172.25 | 60.65 | 4.15 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 169.00 | 55.80 | 3.68 |
| 04 Thu December 2025 | 147.85 | 66.35 | 1.19 |
| 03 Wed December 2025 | 140.60 | 78.35 | 1.28 |
| 02 Tue December 2025 | 209.00 | 45.85 | 1.23 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 202.70 | 42.00 | 12.11 |
| 04 Thu December 2025 | 177.25 | 49.90 | 13.11 |
| 03 Wed December 2025 | 175.75 | 59.75 | 17.43 |
| 02 Tue December 2025 | 285.45 | 33.60 | 14.32 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 246.85 | 30.50 | 4.33 |
| 04 Thu December 2025 | 214.60 | 36.20 | 3.87 |
| 03 Wed December 2025 | 207.95 | 45.50 | 4.03 |
| 02 Tue December 2025 | 286.95 | 24.20 | 3.97 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 278.10 | 22.15 | 21.86 |
| 04 Thu December 2025 | 244.40 | 25.95 | 19.67 |
| 03 Wed December 2025 | 251.35 | 33.50 | 21.1 |
| 02 Tue December 2025 | 325.25 | 17.40 | 18 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 332.00 | 16.20 | 6.88 |
| 04 Thu December 2025 | 293.70 | 18.75 | 6.07 |
| 03 Wed December 2025 | 289.30 | 24.90 | 6.24 |
| 02 Tue December 2025 | 373.55 | 12.60 | 6.05 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 386.00 | 11.95 | 3.51 |
| 04 Thu December 2025 | 340.00 | 13.35 | 2.19 |
| 03 Wed December 2025 | 332.55 | 18.20 | 2.3 |
| 02 Tue December 2025 | 427.85 | 9.20 | 1.89 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 434.80 | 8.80 | 20.93 |
| 04 Thu December 2025 | 384.55 | 9.70 | 16.16 |
| 03 Wed December 2025 | 384.55 | 13.20 | 14.82 |
| 02 Tue December 2025 | 553.95 | 6.70 | 17.79 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 521.00 | 5.65 | 6.53 |
| 04 Thu December 2025 | 476.10 | 5.60 | 5.36 |
| 03 Wed December 2025 | 476.10 | 7.40 | 4.91 |
| 02 Tue December 2025 | 614.25 | 4.10 | 2.92 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 516.40 | 4.55 | 3.8 |
| 04 Thu December 2025 | 582.00 | 4.25 | 3.2 |
| 03 Wed December 2025 | 582.00 | 5.15 | 1.8 |
| 02 Tue December 2025 | 582.00 | 3.15 | 10.33 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 618.00 | 3.90 | 25.43 |
| 04 Thu December 2025 | 603.20 | 4.05 | 26.64 |
| 03 Wed December 2025 | 567.80 | 4.70 | 25 |
| 02 Tue December 2025 | 727.35 | 3.00 | 24.07 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 667.50 | 3.00 | 9.73 |
| 04 Thu December 2025 | 667.50 | 2.90 | 9.05 |
| 03 Wed December 2025 | 667.50 | 3.35 | 9.27 |
| 02 Tue December 2025 | 825.70 | 2.45 | 7.17 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
