Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2737.8 and 2852.8
| Intraday Target 1 | 2643.53 |
| Intraday Target 2 | 2717.07 |
| Intraday Target 3 | 2758.5333333333 |
| Intraday Target 4 | 2832.07 |
| Intraday Target 5 | 2873.53 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2790.60 (4.54%) | 2700.00 | 2685.00 - 2800.00 | 2.2157 times | Fri 09 January 2026 | 2669.50 (-0.91%) | 2680.00 | 2643.00 - 2735.00 | 1.0686 times | Thu 08 January 2026 | 2694.00 (-1.85%) | 2744.90 | 2686.40 - 2787.00 | 1.0698 times | Wed 07 January 2026 | 2744.90 (1.43%) | 2702.40 | 2685.00 - 2757.90 | 0.8072 times | Tue 06 January 2026 | 2706.30 (1.21%) | 2675.00 | 2670.00 - 2723.90 | 0.8967 times | Mon 05 January 2026 | 2673.90 (0.28%) | 2660.00 | 2614.60 - 2702.40 | 1.0245 times | Fri 02 January 2026 | 2666.50 (1.46%) | 2639.00 | 2621.00 - 2672.00 | 0.6383 times | Thu 01 January 2026 | 2628.00 (-0.16%) | 2640.90 | 2603.00 - 2650.50 | 0.4798 times | Wed 31 December 2025 | 2632.20 (1.98%) | 2595.00 | 2595.00 - 2651.90 | 0.696 times | Tue 30 December 2025 | 2581.00 (-1.8%) | 2628.30 | 2570.20 - 2629.70 | 1.1034 times | Mon 29 December 2025 | 2628.30 (-0.78%) | 2650.00 | 2621.00 - 2668.60 | 0.7428 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2737.8 and 2852.8
| Weekly Target 1 | 2643.53 |
| Weekly Target 2 | 2717.07 |
| Weekly Target 3 | 2758.5333333333 |
| Weekly Target 4 | 2832.07 |
| Weekly Target 5 | 2873.53 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2790.60 (4.54%) | 2700.00 | 2685.00 - 2800.00 | 0.3935 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.8643 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.65 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.7658 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.1139 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.4328 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.7669 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.795 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.2981 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.9197 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.7625 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2696.8 and 2893.8
| Monthly Target 1 | 2534.2 |
| Monthly Target 2 | 2662.4 |
| Monthly Target 3 | 2731.2 |
| Monthly Target 4 | 2859.4 |
| Monthly Target 5 | 2928.2 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2790.60 (6.02%) | 2640.90 | 2603.00 - 2800.00 | 0.2907 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9043 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1527 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.056 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9812 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9939 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1916 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5295 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2263 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6737 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1867 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2696.8 and 2893.8
| Yearly Target 1 | 2534.2 |
| Yearly Target 2 | 2662.4 |
| Yearly Target 3 | 2731.2 |
| Yearly Target 4 | 2859.4 |
| Yearly Target 5 | 2928.2 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2790.60 (6.02%) | 2640.90 | 2603.00 - 2800.00 | 0.1025 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 4.1561 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.606 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.4382 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.0339 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.9224 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.3113 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0887 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.139 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.2019 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2697.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse BSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bse BSE looks bullish. It has broken an important Moving average of 2695.27 with high volumes
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2676 and price is deviating by 54 points
Upper Bollinger band is at 2782 and lower is at 2569, while middle bands are at 2622 and 2729
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2694.25 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2721.06 |
| 12 day DMA | 2672.02 |
| 20 day DMA | 2675.06 |
| 35 day DMA | 2727.26 |
| 50 day DMA | 2720.85 |
| 100 day DMA | 2502.8 |
| 150 day DMA | 2531.32 |
| 200 day DMA | 3250.09 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2721.33 | 2686.7 | 2695.3 |
| 12 day EMA | 2697.74 | 2680.86 | 2682.92 |
| 20 day EMA | 2694.14 | 2683.99 | 2685.51 |
| 35 day EMA | 2690.43 | 2684.53 | 2685.42 |
| 50 day EMA | 2699.56 | 2695.85 | 2696.93 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2721.06 | 2697.72 | 2697.12 |
| 12 day SMA | 2672.02 | 2662.04 | 2667.71 |
| 20 day SMA | 2675.06 | 2672.28 | 2673.74 |
| 35 day SMA | 2727.26 | 2729.19 | 2735.65 |
| 50 day SMA | 2720.85 | 2713.89 | 2709.45 |
| 100 day SMA | 2502.8 | 2499.84 | 2497.97 |
| 150 day SMA | 2531.32 | 2532.27 | 2533.88 |
| 200 day SMA | 3250.09 | 3260.03 | 3269.08 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 62.57
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 70.83
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2803.40 | 2699.00 | 2691.60 to 2812.70 | 0.99 times |
| 09 Fri | 2678.50 | 2685.30 | 2647.40 to 2742.90 | 0.97 times |
| 08 Thu | 2702.80 | 2759.30 | 2695.80 to 2793.90 | 1 times |
| 07 Wed | 2757.30 | 2710.00 | 2693.50 to 2768.00 | 1.02 times |
| 06 Tue | 2716.60 | 2687.50 | 2682.00 to 2733.90 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2819.80 | 2727.40 | 2707.00 to 2827.10 | 1.2 times |
| 09 Fri | 2694.20 | 2692.90 | 2662.30 to 2757.80 | 0.97 times |
| 08 Thu | 2717.30 | 2798.00 | 2712.50 to 2808.00 | 0.96 times |
| 07 Wed | 2773.20 | 2711.00 | 2711.00 to 2780.10 | 0.94 times |
| 06 Tue | 2731.70 | 2705.00 | 2700.00 to 2748.40 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2833.20 | 2751.50 | 2737.10 to 2843.00 | 1.2 times |
| 09 Fri | 2709.60 | 2731.00 | 2680.00 to 2773.40 | 1.26 times |
| 08 Thu | 2731.20 | 2803.00 | 2728.00 to 2823.40 | 0.97 times |
| 07 Wed | 2789.20 | 2731.20 | 2731.20 to 2800.00 | 0.73 times |
| 06 Tue | 2745.20 | 2742.00 | 2720.00 to 2764.20 | 0.84 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.75 | 447.15 | 0.07 |
| 09 Fri January 2026 | 3.60 | 447.15 | 0.11 |
| 08 Thu January 2026 | 3.90 | 447.15 | 0.12 |
| 07 Wed January 2026 | 5.50 | 447.15 | 0.13 |
| 06 Tue January 2026 | 5.00 | 480.90 | 0.12 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.50 | 301.20 | 0.01 |
| 09 Fri January 2026 | 6.30 | 335.00 | 0.01 |
| 08 Thu January 2026 | 6.95 | 335.00 | 0.01 |
| 07 Wed January 2026 | 10.35 | 420.60 | 0.01 |
| 06 Tue January 2026 | 9.05 | 420.60 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.35 | 283.00 | 0.02 |
| 09 Fri January 2026 | 8.05 | 283.00 | 0.03 |
| 08 Thu January 2026 | 9.55 | 283.00 | 0.03 |
| 07 Wed January 2026 | 14.40 | 361.50 | 0.03 |
| 06 Tue January 2026 | 12.40 | 361.50 | 0.03 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.65 | 222.35 | 0.08 |
| 09 Fri January 2026 | 11.25 | 334.60 | 0.07 |
| 08 Thu January 2026 | 13.45 | 314.55 | 0.08 |
| 07 Wed January 2026 | 20.35 | 258.10 | 0.08 |
| 06 Tue January 2026 | 17.15 | 303.00 | 0.08 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.90 | 186.05 | 0.09 |
| 09 Fri January 2026 | 15.20 | 259.00 | 0.08 |
| 08 Thu January 2026 | 18.85 | 259.00 | 0.08 |
| 07 Wed January 2026 | 28.20 | 219.00 | 0.11 |
| 06 Tue January 2026 | 23.60 | 289.85 | 0.09 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 49.45 | 145.95 | 0.12 |
| 09 Fri January 2026 | 21.15 | 246.10 | 0.15 |
| 08 Thu January 2026 | 26.60 | 220.65 | 0.15 |
| 07 Wed January 2026 | 39.10 | 180.35 | 0.15 |
| 06 Tue January 2026 | 32.55 | 213.20 | 0.14 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 67.20 | 113.55 | 0.28 |
| 09 Fri January 2026 | 29.65 | 199.65 | 0.2 |
| 08 Thu January 2026 | 37.20 | 181.05 | 0.21 |
| 07 Wed January 2026 | 53.40 | 145.55 | 0.24 |
| 06 Tue January 2026 | 44.40 | 178.30 | 0.15 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 90.10 | 86.55 | 0.4 |
| 09 Fri January 2026 | 41.95 | 162.55 | 0.21 |
| 08 Thu January 2026 | 51.05 | 147.30 | 0.23 |
| 07 Wed January 2026 | 71.65 | 112.95 | 0.35 |
| 06 Tue January 2026 | 59.85 | 142.50 | 0.31 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 117.60 | 64.35 | 0.96 |
| 09 Fri January 2026 | 57.45 | 129.25 | 0.21 |
| 08 Thu January 2026 | 69.00 | 114.95 | 0.3 |
| 07 Wed January 2026 | 94.55 | 86.35 | 0.42 |
| 06 Tue January 2026 | 79.10 | 111.50 | 0.27 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 149.50 | 46.70 | 1.28 |
| 09 Fri January 2026 | 76.95 | 99.35 | 0.68 |
| 08 Thu January 2026 | 91.10 | 87.50 | 0.75 |
| 07 Wed January 2026 | 121.55 | 63.90 | 0.89 |
| 06 Tue January 2026 | 103.00 | 85.70 | 0.67 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 185.90 | 33.80 | 1.17 |
| 09 Fri January 2026 | 101.60 | 74.55 | 0.97 |
| 08 Thu January 2026 | 118.20 | 65.55 | 0.87 |
| 07 Wed January 2026 | 154.15 | 46.40 | 0.75 |
| 06 Tue January 2026 | 130.80 | 64.40 | 0.91 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 229.10 | 24.45 | 1.94 |
| 09 Fri January 2026 | 130.60 | 53.10 | 1.95 |
| 08 Thu January 2026 | 149.85 | 47.45 | 1.85 |
| 07 Wed January 2026 | 189.30 | 32.35 | 1.73 |
| 06 Tue January 2026 | 163.85 | 46.75 | 1.29 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 262.05 | 17.70 | 5.38 |
| 09 Fri January 2026 | 164.65 | 38.90 | 3.78 |
| 08 Thu January 2026 | 185.20 | 32.90 | 4.62 |
| 07 Wed January 2026 | 228.90 | 22.40 | 4.12 |
| 06 Tue January 2026 | 200.20 | 33.70 | 5.22 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 317.05 | 13.10 | 4.22 |
| 09 Fri January 2026 | 207.70 | 26.95 | 4.31 |
| 08 Thu January 2026 | 220.95 | 23.60 | 4.47 |
| 07 Wed January 2026 | 273.60 | 15.50 | 3.89 |
| 06 Tue January 2026 | 239.90 | 23.70 | 3.65 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 236.35 | 9.45 | 458 |
| 09 Fri January 2026 | 236.35 | 18.25 | 313 |
| 08 Thu January 2026 | 236.35 | 16.35 | 315 |
| 07 Wed January 2026 | 236.35 | 10.35 | 325 |
| 06 Tue January 2026 | 236.35 | 16.45 | 293 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 412.70 | 7.05 | 11.91 |
| 09 Fri January 2026 | 294.60 | 12.90 | 10.95 |
| 08 Thu January 2026 | 310.50 | 11.25 | 10.58 |
| 07 Wed January 2026 | 356.50 | 7.10 | 11.9 |
| 06 Tue January 2026 | 330.25 | 11.35 | 13.93 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 340.90 | 5.35 | 108 |
| 09 Fri January 2026 | 340.90 | 9.45 | 90.5 |
| 08 Thu January 2026 | 340.90 | 8.05 | 92.5 |
| 07 Wed January 2026 | 340.90 | 5.15 | 70 |
| 06 Tue January 2026 | 340.90 | 8.25 | 64.5 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 377.65 | 4.45 | 21.59 |
| 09 Fri January 2026 | 377.65 | 6.75 | 22.91 |
| 08 Thu January 2026 | 428.25 | 5.95 | 18.43 |
| 07 Wed January 2026 | 428.25 | 3.95 | 21.81 |
| 06 Tue January 2026 | 428.25 | 6.00 | 23.33 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 521.15 | 2.90 | 21.67 |
| 09 Fri January 2026 | 422.80 | 3.80 | 23.2 |
| 08 Thu January 2026 | 422.80 | 3.00 | 23.5 |
| 07 Wed January 2026 | 422.80 | 2.40 | 24.2 |
| 06 Tue January 2026 | 422.80 | 3.40 | 24.73 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
