Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2465.83 and 2620.08

Daily Target 12346.3
Daily Target 22431.1
Daily Target 32500.55
Daily Target 42585.35
Daily Target 52654.8

Daily price and volume Bse

Date Closing Open Range Volume
Thu 28 March 2024 2515.90 (2.12%) 2488.20 2415.75 - 2570.00 1.4614 times
Wed 27 March 2024 2463.60 (6.64%) 2332.00 2317.00 - 2475.40 2.0106 times
Tue 26 March 2024 2310.20 (5.11%) 2224.00 2215.00 - 2325.00 1.0706 times
Fri 22 March 2024 2197.80 (-2.02%) 2249.00 2190.00 - 2274.90 0.5472 times
Thu 21 March 2024 2243.10 (10.33%) 2086.00 2075.05 - 2267.20 1.7497 times
Wed 20 March 2024 2033.15 (3.91%) 1970.00 1970.00 - 2040.00 0.8086 times
Tue 19 March 2024 1956.65 (-3.87%) 2040.00 1941.05 - 2046.00 0.6102 times
Mon 18 March 2024 2035.50 (-2.25%) 2077.00 2010.00 - 2077.00 0.6299 times
Fri 15 March 2024 2082.40 (1.66%) 2054.85 2026.05 - 2094.50 0.4157 times
Thu 14 March 2024 2048.45 (1.83%) 2012.00 1973.60 - 2097.95 0.6961 times
Wed 13 March 2024 2011.70 (-6.37%) 2240.00 1972.45 - 2270.00 1.4401 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2365.45 and 2720.45

Weekly Target 12078.63
Weekly Target 22297.27
Weekly Target 32433.6333333333
Weekly Target 42652.27
Weekly Target 52788.63

Weekly price and volumes for Bse

Date Closing Open Range Volume
Thu 28 March 2024 2515.90 (14.47%) 2224.00 2215.00 - 2570.00 1.3164 times
Fri 22 March 2024 2197.80 (5.54%) 2077.00 1941.05 - 2274.90 1.2593 times
Fri 15 March 2024 2082.40 (-7.2%) 2243.85 1972.45 - 2270.00 1.1781 times
Thu 07 March 2024 2243.85 (-4.62%) 2365.40 2240.00 - 2366.00 0.4583 times
Sat 02 March 2024 2352.45 (3.32%) 2293.00 2251.00 - 2420.00 0.9232 times
Fri 23 February 2024 2276.80 (-1.17%) 2320.10 2159.85 - 2352.10 0.6964 times
Fri 16 February 2024 2303.80 (-7.46%) 2500.00 2275.00 - 2505.30 0.486 times
Fri 09 February 2024 2489.60 (1%) 2480.00 2380.40 - 2598.95 1.3365 times
Fri 02 February 2024 2465.00 (16.17%) 2132.60 2120.10 - 2518.40 1.493 times
Thu 25 January 2024 2121.95 (-6.76%) 2286.10 1980.60 - 2286.10 0.8527 times
Fri 19 January 2024 2275.85 (1.73%) 2237.10 2206.25 - 2355.90 1.1658 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2228.48 and 2857.43

Monthly Target 11713.37
Monthly Target 22114.63
Monthly Target 32342.3166666667
Monthly Target 42743.58
Monthly Target 52971.27

Monthly price and volumes Bse

Date Closing Open Range Volume
Thu 28 March 2024 2515.90 (6.3%) 2370.00 1941.05 - 2570.00 0.4642 times
Thu 29 February 2024 2366.85 (1.86%) 2342.70 2159.85 - 2598.95 0.4427 times
Wed 31 January 2024 2323.60 (4.61%) 2225.00 1980.60 - 2355.90 0.4237 times
Fri 29 December 2023 2221.20 (-10.33%) 2500.00 2202.00 - 2595.00 0.5055 times
Thu 30 November 2023 2476.95 (32.95%) 1878.00 1750.50 - 2544.30 1.2786 times
Tue 31 October 2023 1863.00 (43.53%) 1300.00 1252.65 - 1945.90 1.231 times
Fri 29 September 2023 1297.95 (22.13%) 1066.30 1024.00 - 1438.00 1.5759 times
Thu 31 August 2023 1062.75 (31.33%) 812.00 804.00 - 1084.90 1.548 times
Mon 31 July 2023 809.25 (32.98%) 611.80 611.75 - 814.00 1.7606 times
Fri 30 June 2023 608.55 (9.12%) 559.60 551.45 - 624.30 0.7698 times
Wed 31 May 2023 557.70 (6.66%) 525.00 506.50 - 564.30 0.4885 times

 monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2261.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2403.28

Tomorrow's movement Prediction of Bse BSE is strongly bullish. It has broken a strong resistance of 2458 and is expected to move up further.

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2223 and price is deviating by 153 points

Upper Bollinger band is at 2528 and lower is at 1918, while middle bands are at 2071 and 2376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2264.24 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2346.12
12 day DMA 2170.58
20 day DMA 2222.82
35 day DMA 2269.82
50 day DMA 2280.44
100 day DMA 2279.21
150 day DMA 1972.82
200 day DMA 1663.02

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2361.492284.32194.66
12 day EMA2261.192214.92169.7
20 day EMA2244.742216.212190.18
35 day EMA2252.052236.522223.15
50 day EMA2286.462277.12269.49

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2346.122249.572148.18
12 day SMA2170.582144.62126.29
20 day SMA2222.822213.892210.51
35 day SMA2269.822269.422269.58
50 day SMA2280.442276.292271.79
100 day SMA2279.212272.052265.12
150 day SMA1972.821962.051951.56
200 day SMA1663.021653.221643.69

Fundamentals, profit and EPS of Bse BSE

 Fundamentals, profit and EPS of Bse BSE

EPS is 56.30 and PE is: 44.69

Last quarter profit: (February 2024 quarter) 106.27 crores (123.12%)

Debt: 0.02 in crores

Market capitalization: 31188.01

EPS is 52.12 and PE is: 48.27

Last quarter profit: (September 2023 quarter) 118.41 crores (302.89%)

Debt: 0.02 in crores

Market capitalization: 32012.45

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top