ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 2746.75 and 2837.75

Intraday Target 12730
Intraday Target 22763.5
Intraday Target 32821
Intraday Target 42854.5
Intraday Target 52912

Daily price and volume Bse

Date Closing Open Range Volume
Fri 13 March 2026 2797.00 (-1.88%) 2852.00 2787.50 - 2878.50 0.771 times
Thu 12 March 2026 2850.60 (0.47%) 2800.00 2781.20 - 2877.90 0.6953 times
Wed 11 March 2026 2837.40 (-0.81%) 2871.40 2825.00 - 2897.30 0.6522 times
Tue 10 March 2026 2860.60 (3.31%) 2820.00 2805.30 - 2883.40 1.2194 times
Mon 09 March 2026 2768.90 (0.63%) 2680.00 2643.30 - 2778.00 0.9785 times
Fri 06 March 2026 2751.60 (-0.35%) 2750.00 2736.40 - 2789.00 0.6998 times
Thu 05 March 2026 2761.40 (5.12%) 2710.00 2656.30 - 2782.00 1.7368 times
Wed 04 March 2026 2626.90 (-0.63%) 2600.00 2537.00 - 2641.70 1.112 times
Mon 02 March 2026 2643.60 (-2.35%) 2585.30 2585.00 - 2707.00 1.0111 times
Fri 27 February 2026 2707.10 (-3.35%) 2772.00 2699.20 - 2781.00 1.1239 times
Thu 26 February 2026 2800.90 (1.02%) 2784.00 2752.00 - 2832.00 0.9938 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2720.15 and 2974.15

Weekly Target 12525.2
Weekly Target 22661.1
Weekly Target 32779.2
Weekly Target 42915.1
Weekly Target 53033.2

Weekly price and volumes for Bse

Date Closing Open Range Volume
Fri 13 March 2026 2797.00 (1.65%) 2680.00 2643.30 - 2897.30 0.778 times
Fri 06 March 2026 2751.60 (1.64%) 2585.30 2537.00 - 2789.00 0.8218 times
Fri 27 February 2026 2707.10 (-1.18%) 2775.00 2699.20 - 2832.00 0.7803 times
Fri 20 February 2026 2739.50 (-9.45%) 2810.00 2713.30 - 2838.80 1.3426 times
Fri 13 February 2026 3025.30 (4.43%) 2918.00 2916.00 - 3227.00 1.5007 times
Fri 06 February 2026 2897.00 (3.58%) 2800.00 2377.40 - 2929.20 1.7825 times
Fri 30 January 2026 2797.00 (4.16%) 2699.40 2653.00 - 2887.00 0.6412 times
Fri 23 January 2026 2685.40 (-4.39%) 2800.00 2597.00 - 2800.00 0.6822 times
Fri 16 January 2026 2808.70 (5.21%) 2700.00 2685.00 - 2900.00 0.9623 times
Fri 09 January 2026 2669.50 (0.11%) 2660.00 2614.60 - 2787.00 0.7084 times
Fri 02 January 2026 2666.50 (0.66%) 2650.00 2570.20 - 2672.00 0.5328 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2667 and 3027.3

Monthly Target 12383.47
Monthly Target 22590.23
Monthly Target 32743.7666666667
Monthly Target 42950.53
Monthly Target 53104.07

Monthly price and volumes Bse

Date Closing Open Range Volume
Fri 13 March 2026 2797.00 (3.32%) 2585.30 2537.00 - 2897.30 0.3788 times
Fri 27 February 2026 2707.10 (-3.21%) 2800.00 2377.40 - 3227.00 1.2802 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.7475 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.8793 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.1208 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 1.0268 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 0.9541 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 0.9664 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.1587 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.4872 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.1924 times

 monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 2587.2 and 3436.8

Yearly Target 11950.87
Yearly Target 22373.93
Yearly Target 32800.4666666667
Yearly Target 43223.53
Yearly Target 53650.07

Yearly price and volumes Bse

Date Closing Open Range Volume
Fri 13 March 2026 2797.00 (6.26%) 2640.90 2377.40 - 3227.00 0.8101 times
Wed 31 December 2025 2632.20 (-50.57%) 5328.00 2021.50 - 7588.00 3.859 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 1.4912 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.3354 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 0.96 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 0.8565 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.2891 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.0823 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.129 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.1875 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2792.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2777 and price is deviating by 83 points

Upper Bollinger band is at 2941 and lower is at 2613, while middle bands are at 2695 and 2859

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bse (BSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2754.48 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2822.9
12 day DMA 2764.89
20 day DMA 2776.61
35 day DMA 2821.84
50 day DMA 2790.66
100 day DMA 2737.66
150 day DMA 2584.67
200 day DMA 2596.49

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2809.892816.342799.21
12 day EMA2792.662791.872781.19
20 day EMA2794.032793.722787.74
35 day EMA2776.232775.012770.56
50 day EMA2780.952780.32777.43

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2822.92813.822795.98
12 day SMA2764.892761.072750.63
20 day SMA2776.612793.922810.25
35 day SMA2821.842819.322812.98
50 day SMA2790.662787.372781.98
100 day SMA2737.662734.552731.14
150 day SMA2584.672581.82579.38
200 day SMA2596.492594.532592.53

Fundamentals, profit and EPS of Bse BSE

EPS is 44.60 and PE is: 62.71

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

EPS is 39.40 and PE is: 70.99

Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)

Debt: 0.02 in crores

Market capitalization: 85132.78

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 2794.80 2854.00 2784.40 to 2878.00 0.99 times
12 Thu 2851.70 2800.00 2781.10 to 2881.40 1 times
11 Wed 2836.50 2883.90 2825.70 to 2901.80 0.99 times
10 Tue 2872.80 2834.00 2807.10 to 2892.90 0.99 times
09 Mon 2779.20 2675.00 2642.30 to 2787.60 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 2809.10 2864.20 2800.00 to 2883.00 1.07 times
12 Thu 2864.00 2824.20 2798.00 to 2895.50 1.02 times
11 Wed 2849.30 2877.30 2842.00 to 2915.00 0.98 times
10 Tue 2889.00 2848.00 2826.00 to 2905.40 0.94 times
09 Mon 2794.50 2712.00 2660.00 to 2801.70 0.99 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 2818.40 2865.00 2811.80 to 2890.00 1.1 times
12 Thu 2869.80 2845.60 2810.00 to 2900.00 1.01 times
11 Wed 2859.80 2914.90 2855.30 to 2920.10 1.12 times
10 Tue 2897.50 2845.00 2840.40 to 2911.60 0.93 times
09 Mon 2803.90 2685.00 2669.90 to 2808.00 0.84 times

Option chain for Bse BSE 30 Mon March 2026 expiry

Bse BSE Option strike: 3500.00

Date CE PE PCR
13 Fri March 2026 2.20622.00 0.08
12 Thu March 2026 2.85622.00 0.07
11 Wed March 2026 3.40622.00 0.07
10 Tue March 2026 4.00622.00 0.06
09 Mon March 2026 2.90760.00 0.07

Bse BSE Option strike: 3400.00

Date CE PE PCR
13 Fri March 2026 3.50756.95 0.02
12 Thu March 2026 4.15756.95 0.02
11 Wed March 2026 5.05756.95 0.02
10 Tue March 2026 5.80756.95 0.02
09 Mon March 2026 4.00756.95 0.03

Bse BSE Option strike: 3300.00

Date CE PE PCR
13 Fri March 2026 5.85444.90 0.05
12 Thu March 2026 7.55494.00 0.05
11 Wed March 2026 8.15438.00 0.05
10 Tue March 2026 9.95437.00 0.05
09 Mon March 2026 7.40563.25 0.05

Bse BSE Option strike: 3200.00

Date CE PE PCR
13 Fri March 2026 9.80416.60 0.26
12 Thu March 2026 13.80364.95 0.27
11 Wed March 2026 14.15370.30 0.28
10 Tue March 2026 17.45343.60 0.29
09 Mon March 2026 12.35448.65 0.34

Bse BSE Option strike: 3150.00

Date CE PE PCR
13 Fri March 2026 12.85315.45 0.14
12 Thu March 2026 18.75315.45 0.14
11 Wed March 2026 19.00388.00 0.15
10 Tue March 2026 23.60388.00 0.15
09 Mon March 2026 16.05388.00 0.15

Bse BSE Option strike: 3100.00

Date CE PE PCR
13 Fri March 2026 16.95316.40 0.1
12 Thu March 2026 25.65276.00 0.11
11 Wed March 2026 25.65277.15 0.11
10 Tue March 2026 31.85257.75 0.12
09 Mon March 2026 21.20368.00 0.15

Bse BSE Option strike: 3050.00

Date CE PE PCR
13 Fri March 2026 23.30278.75 0.12
12 Thu March 2026 34.85234.60 0.13
11 Wed March 2026 34.55248.05 0.15
10 Tue March 2026 42.55223.00 0.11
09 Mon March 2026 27.95331.20 0.12

Bse BSE Option strike: 3000.00

Date CE PE PCR
13 Fri March 2026 32.00234.80 0.19
12 Thu March 2026 47.30196.05 0.19
11 Wed March 2026 45.75206.50 0.21
10 Tue March 2026 56.45183.10 0.17
09 Mon March 2026 37.30255.75 0.18

Bse BSE Option strike: 2950.00

Date CE PE PCR
13 Fri March 2026 43.40197.85 0.14
12 Thu March 2026 62.95160.35 0.12
11 Wed March 2026 60.70175.25 0.11
10 Tue March 2026 74.00150.25 0.11
09 Mon March 2026 49.00216.15 0.11

Bse BSE Option strike: 2900.00

Date CE PE PCR
13 Fri March 2026 58.60162.30 0.23
12 Thu March 2026 82.30129.80 0.27
11 Wed March 2026 79.35143.45 0.25
10 Tue March 2026 95.40123.25 0.23
09 Mon March 2026 63.70185.25 0.25

Bse BSE Option strike: 2850.00

Date CE PE PCR
13 Fri March 2026 78.05132.55 0.58
12 Thu March 2026 105.85103.30 0.7
11 Wed March 2026 102.70115.50 0.63
10 Tue March 2026 120.4598.00 0.65
09 Mon March 2026 82.50151.40 0.43

Bse BSE Option strike: 2800.00

Date CE PE PCR
13 Fri March 2026 101.70106.50 0.76
12 Thu March 2026 133.2581.40 0.86
11 Wed March 2026 128.5593.05 0.87
10 Tue March 2026 148.3076.90 0.76
09 Mon March 2026 104.25123.80 0.5

Bse BSE Option strike: 2750.00

Date CE PE PCR
13 Fri March 2026 129.1084.25 1.23
12 Thu March 2026 164.7062.85 1.51
11 Wed March 2026 160.4573.40 1.65
10 Tue March 2026 181.4559.85 1.3
09 Mon March 2026 129.70100.10 0.89

Bse BSE Option strike: 2700.00

Date CE PE PCR
13 Fri March 2026 160.8067.05 2.37
12 Thu March 2026 199.4049.15 2.55
11 Wed March 2026 193.3058.15 2.61
10 Tue March 2026 219.9046.45 2.66
09 Mon March 2026 159.4079.95 2.02

Bse BSE Option strike: 2650.00

Date CE PE PCR
13 Fri March 2026 196.1051.80 2.66
12 Thu March 2026 236.0537.90 2.19
11 Wed March 2026 229.5045.65 2.15
10 Tue March 2026 258.8035.95 2.43
09 Mon March 2026 191.1563.50 2.25

Bse BSE Option strike: 2600.00

Date CE PE PCR
13 Fri March 2026 235.3039.75 3.61
12 Thu March 2026 277.5528.90 2.89
11 Wed March 2026 274.0035.65 2.99
10 Tue March 2026 298.0528.10 2.79
09 Mon March 2026 228.7049.05 2.18

Bse BSE Option strike: 2550.00

Date CE PE PCR
13 Fri March 2026 311.7530.00 2.8
12 Thu March 2026 311.7522.80 2.96
11 Wed March 2026 311.7528.00 3.16
10 Tue March 2026 329.0021.75 2.61
09 Mon March 2026 264.8538.45 2.5

Bse BSE Option strike: 2500.00

Date CE PE PCR
13 Fri March 2026 311.5023.30 3.07
12 Thu March 2026 364.3018.00 2.88
11 Wed March 2026 355.1021.85 3.12
10 Tue March 2026 391.5016.75 3.06
09 Mon March 2026 306.8529.85 2.39

Bse BSE Option strike: 2450.00

Date CE PE PCR
13 Fri March 2026 407.0017.60 5.28
12 Thu March 2026 407.0014.75 4.66
11 Wed March 2026 407.0017.05 4.16
10 Tue March 2026 407.0013.10 4.91
09 Mon March 2026 349.9022.85 3.94

Bse BSE Option strike: 2400.00

Date CE PE PCR
13 Fri March 2026 480.2014.25 14.52
12 Thu March 2026 480.2012.25 22.24
11 Wed March 2026 484.1513.20 14.14
10 Tue March 2026 480.0010.35 13.45
09 Mon March 2026 391.8017.80 13.3

Bse BSE Option strike: 2300.00

Date CE PE PCR
13 Fri March 2026 545.008.65 11.49
12 Thu March 2026 545.008.50 13.27
11 Wed March 2026 584.008.15 12.41
10 Tue March 2026 425.006.85 12.67
09 Mon March 2026 425.0010.55 16.31

Bse BSE Option strike: 2200.00

Date CE PE PCR
13 Fri March 2026 643.006.15 19.04
12 Thu March 2026 560.156.00 19.11
11 Wed March 2026 560.155.60 19.18
10 Tue March 2026 560.154.95 19.5
09 Mon March 2026 560.157.20 20.5

Bse BSE Option strike: 2100.00

Date CE PE PCR
13 Fri March 2026 715.004.30 60.4
12 Thu March 2026 660.004.65 72.5
11 Wed March 2026 660.003.90 74.75
10 Tue March 2026 660.003.60 71.25
09 Mon March 2026 660.005.05 66.25

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top