Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2610.25 and 2702.25
| Intraday Target 1 | 2590.5 |
| Intraday Target 2 | 2630 |
| Intraday Target 3 | 2682.5 |
| Intraday Target 4 | 2722 |
| Intraday Target 5 | 2774.5 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2669.50 (-0.91%) | 2680.00 | 2643.00 - 2735.00 | 1.2532 times | Thu 08 January 2026 | 2694.00 (-1.85%) | 2744.90 | 2686.40 - 2787.00 | 1.2546 times | Wed 07 January 2026 | 2744.90 (1.43%) | 2702.40 | 2685.00 - 2757.90 | 0.9466 times | Tue 06 January 2026 | 2706.30 (1.21%) | 2675.00 | 2670.00 - 2723.90 | 1.0516 times | Mon 05 January 2026 | 2673.90 (0.28%) | 2660.00 | 2614.60 - 2702.40 | 1.2015 times | Fri 02 January 2026 | 2666.50 (1.46%) | 2639.00 | 2621.00 - 2672.00 | 0.7485 times | Thu 01 January 2026 | 2628.00 (-0.16%) | 2640.90 | 2603.00 - 2650.50 | 0.5627 times | Wed 31 December 2025 | 2632.20 (1.98%) | 2595.00 | 2595.00 - 2651.90 | 0.8163 times | Tue 30 December 2025 | 2581.00 (-1.8%) | 2628.30 | 2570.20 - 2629.70 | 1.2939 times | Mon 29 December 2025 | 2628.30 (-0.78%) | 2650.00 | 2621.00 - 2668.60 | 0.8711 times | Fri 26 December 2025 | 2649.00 (-0.82%) | 2671.40 | 2636.00 - 2689.30 | 0.9433 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2642.05 and 2814.45
| Weekly Target 1 | 2517.97 |
| Weekly Target 2 | 2593.73 |
| Weekly Target 3 | 2690.3666666667 |
| Weekly Target 4 | 2766.13 |
| Weekly Target 5 | 2862.77 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.7602 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.5718 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6736 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 0.9798 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.2603 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6746 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6993 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.1418 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.6885 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.5503 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.9147 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2636.25 and 2820.25
| Monthly Target 1 | 2502.5 |
| Monthly Target 2 | 2586 |
| Monthly Target 3 | 2686.5 |
| Monthly Target 4 | 2770 |
| Monthly Target 5 | 2870.5 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2669.50 (1.42%) | 2640.90 | 2603.00 - 2787.00 | 0.2138 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9115 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1618 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0644 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.989 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0018 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.201 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5416 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.236 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.679 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1961 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2636.25 and 2820.25
| Yearly Target 1 | 2502.5 |
| Yearly Target 2 | 2586 |
| Yearly Target 3 | 2686.5 |
| Yearly Target 4 | 2770 |
| Yearly Target 5 | 2870.5 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2669.50 (1.42%) | 2640.90 | 2603.00 - 2787.00 | 0.075 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 4.1676 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.6105 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.4422 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.0368 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.925 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.3122 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0889 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1394 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.2025 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2680.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bse BSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2673 and price is deviating by 49 points
Upper Bollinger band is at 2770 and lower is at 2576, while middle bands are at 2624 and 2721
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2663.46 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2697.72 |
| 12 day DMA | 2662.04 |
| 20 day DMA | 2672.28 |
| 35 day DMA | 2729.19 |
| 50 day DMA | 2713.89 |
| 100 day DMA | 2499.84 |
| 150 day DMA | 2532.27 |
| 200 day DMA | 3260.03 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2686.7 | 2695.3 | 2695.95 |
| 12 day EMA | 2680.87 | 2682.94 | 2680.93 |
| 20 day EMA | 2684.11 | 2685.65 | 2684.77 |
| 35 day EMA | 2682.75 | 2683.53 | 2682.91 |
| 50 day EMA | 2692.12 | 2693.04 | 2693 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2697.72 | 2697.12 | 2683.92 |
| 12 day SMA | 2662.04 | 2667.71 | 2674.5 |
| 20 day SMA | 2672.28 | 2673.74 | 2668.13 |
| 35 day SMA | 2729.19 | 2735.65 | 2741.49 |
| 50 day SMA | 2713.89 | 2709.45 | 2703.96 |
| 100 day SMA | 2499.84 | 2497.97 | 2495.99 |
| 150 day SMA | 2532.27 | 2533.88 | 2534.56 |
| 200 day SMA | 3260.03 | 3269.08 | 3277.57 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 59.85
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 67.75
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2678.50 | 2685.30 | 2647.40 to 2742.90 | 0.96 times |
| 08 Thu | 2702.80 | 2759.30 | 2695.80 to 2793.90 | 0.99 times |
| 07 Wed | 2757.30 | 2710.00 | 2693.50 to 2768.00 | 1.01 times |
| 06 Tue | 2716.60 | 2687.50 | 2682.00 to 2733.90 | 1.02 times |
| 05 Mon | 2686.80 | 2684.00 | 2625.10 to 2716.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2694.20 | 2692.90 | 2662.30 to 2757.80 | 1.03 times |
| 08 Thu | 2717.30 | 2798.00 | 2712.50 to 2808.00 | 1.02 times |
| 07 Wed | 2773.20 | 2711.00 | 2711.00 to 2780.10 | 1 times |
| 06 Tue | 2731.70 | 2705.00 | 2700.00 to 2748.40 | 0.98 times |
| 05 Mon | 2701.40 | 2698.40 | 2645.00 to 2732.80 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2709.60 | 2731.00 | 2680.00 to 2773.40 | 1.45 times |
| 08 Thu | 2731.20 | 2803.00 | 2728.00 to 2823.40 | 1.11 times |
| 07 Wed | 2789.20 | 2731.20 | 2731.20 to 2800.00 | 0.84 times |
| 06 Tue | 2745.20 | 2742.00 | 2720.00 to 2764.20 | 0.97 times |
| 05 Mon | 2715.60 | 2702.20 | 2660.00 to 2745.00 | 0.62 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 447.15 | 0.11 |
| 08 Thu January 2026 | 3.90 | 447.15 | 0.12 |
| 07 Wed January 2026 | 5.50 | 447.15 | 0.13 |
| 06 Tue January 2026 | 5.00 | 480.90 | 0.12 |
| 05 Mon January 2026 | 4.75 | 526.65 | 0.13 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 335.00 | 0.01 |
| 08 Thu January 2026 | 6.95 | 335.00 | 0.01 |
| 07 Wed January 2026 | 10.35 | 420.60 | 0.01 |
| 06 Tue January 2026 | 9.05 | 420.60 | 0.01 |
| 05 Mon January 2026 | 8.55 | 420.60 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.05 | 283.00 | 0.03 |
| 08 Thu January 2026 | 9.55 | 283.00 | 0.03 |
| 07 Wed January 2026 | 14.40 | 361.50 | 0.03 |
| 06 Tue January 2026 | 12.40 | 361.50 | 0.03 |
| 05 Mon January 2026 | 11.65 | 289.00 | 0.03 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.25 | 334.60 | 0.07 |
| 08 Thu January 2026 | 13.45 | 314.55 | 0.08 |
| 07 Wed January 2026 | 20.35 | 258.10 | 0.08 |
| 06 Tue January 2026 | 17.15 | 303.00 | 0.08 |
| 05 Mon January 2026 | 15.90 | 330.40 | 0.07 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.20 | 259.00 | 0.08 |
| 08 Thu January 2026 | 18.85 | 259.00 | 0.08 |
| 07 Wed January 2026 | 28.20 | 219.00 | 0.11 |
| 06 Tue January 2026 | 23.60 | 289.85 | 0.09 |
| 05 Mon January 2026 | 21.35 | 289.85 | 0.09 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.15 | 246.10 | 0.15 |
| 08 Thu January 2026 | 26.60 | 220.65 | 0.15 |
| 07 Wed January 2026 | 39.10 | 180.35 | 0.15 |
| 06 Tue January 2026 | 32.55 | 213.20 | 0.14 |
| 05 Mon January 2026 | 28.75 | 238.00 | 0.13 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.65 | 199.65 | 0.2 |
| 08 Thu January 2026 | 37.20 | 181.05 | 0.21 |
| 07 Wed January 2026 | 53.40 | 145.55 | 0.24 |
| 06 Tue January 2026 | 44.40 | 178.30 | 0.15 |
| 05 Mon January 2026 | 39.25 | 198.50 | 0.14 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.95 | 162.55 | 0.21 |
| 08 Thu January 2026 | 51.05 | 147.30 | 0.23 |
| 07 Wed January 2026 | 71.65 | 112.95 | 0.35 |
| 06 Tue January 2026 | 59.85 | 142.50 | 0.31 |
| 05 Mon January 2026 | 52.70 | 163.95 | 0.29 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 57.45 | 129.25 | 0.21 |
| 08 Thu January 2026 | 69.00 | 114.95 | 0.3 |
| 07 Wed January 2026 | 94.55 | 86.35 | 0.42 |
| 06 Tue January 2026 | 79.10 | 111.50 | 0.27 |
| 05 Mon January 2026 | 69.80 | 131.85 | 0.32 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 76.95 | 99.35 | 0.68 |
| 08 Thu January 2026 | 91.10 | 87.50 | 0.75 |
| 07 Wed January 2026 | 121.55 | 63.90 | 0.89 |
| 06 Tue January 2026 | 103.00 | 85.70 | 0.67 |
| 05 Mon January 2026 | 90.80 | 103.20 | 0.56 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.60 | 74.55 | 0.97 |
| 08 Thu January 2026 | 118.20 | 65.55 | 0.87 |
| 07 Wed January 2026 | 154.15 | 46.40 | 0.75 |
| 06 Tue January 2026 | 130.80 | 64.40 | 0.91 |
| 05 Mon January 2026 | 116.60 | 79.25 | 0.84 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 130.60 | 53.10 | 1.95 |
| 08 Thu January 2026 | 149.85 | 47.45 | 1.85 |
| 07 Wed January 2026 | 189.30 | 32.35 | 1.73 |
| 06 Tue January 2026 | 163.85 | 46.75 | 1.29 |
| 05 Mon January 2026 | 146.55 | 59.15 | 1.16 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 164.65 | 38.90 | 3.78 |
| 08 Thu January 2026 | 185.20 | 32.90 | 4.62 |
| 07 Wed January 2026 | 228.90 | 22.40 | 4.12 |
| 06 Tue January 2026 | 200.20 | 33.70 | 5.22 |
| 05 Mon January 2026 | 180.10 | 43.25 | 5.63 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 207.70 | 26.95 | 4.31 |
| 08 Thu January 2026 | 220.95 | 23.60 | 4.47 |
| 07 Wed January 2026 | 273.60 | 15.50 | 3.89 |
| 06 Tue January 2026 | 239.90 | 23.70 | 3.65 |
| 05 Mon January 2026 | 217.10 | 30.60 | 3.55 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 236.35 | 18.25 | 313 |
| 08 Thu January 2026 | 236.35 | 16.35 | 315 |
| 07 Wed January 2026 | 236.35 | 10.35 | 325 |
| 06 Tue January 2026 | 236.35 | 16.45 | 293 |
| 05 Mon January 2026 | 236.35 | 21.65 | 292 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 294.60 | 12.90 | 10.95 |
| 08 Thu January 2026 | 310.50 | 11.25 | 10.58 |
| 07 Wed January 2026 | 356.50 | 7.10 | 11.9 |
| 06 Tue January 2026 | 330.25 | 11.35 | 13.93 |
| 05 Mon January 2026 | 301.30 | 15.35 | 14.22 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 340.90 | 9.45 | 90.5 |
| 08 Thu January 2026 | 340.90 | 8.05 | 92.5 |
| 07 Wed January 2026 | 340.90 | 5.15 | 70 |
| 06 Tue January 2026 | 340.90 | 8.25 | 64.5 |
| 05 Mon January 2026 | 340.90 | 10.90 | 60 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 377.65 | 6.75 | 22.91 |
| 08 Thu January 2026 | 428.25 | 5.95 | 18.43 |
| 07 Wed January 2026 | 428.25 | 3.95 | 21.81 |
| 06 Tue January 2026 | 428.25 | 6.00 | 23.33 |
| 05 Mon January 2026 | 388.20 | 7.95 | 18.65 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 422.80 | 3.80 | 23.2 |
| 08 Thu January 2026 | 422.80 | 3.00 | 23.5 |
| 07 Wed January 2026 | 422.80 | 2.40 | 24.2 |
| 06 Tue January 2026 | 422.80 | 3.40 | 24.73 |
| 05 Mon January 2026 | 422.80 | 4.35 | 23.5 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
