Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2406.55 and 2462.65
| Daily Target 1 | 2392.9 |
| Daily Target 2 | 2420.2 |
| Daily Target 3 | 2449 |
| Daily Target 4 | 2476.3 |
| Daily Target 5 | 2505.1 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2447.50 (-0.84%) | 2473.45 | 2421.70 - 2477.80 | 0.4503 times | Thu 25 July 2024 | 2468.30 (2.27%) | 2400.00 | 2361.05 - 2490.50 | 1.4428 times | Wed 24 July 2024 | 2413.50 (8.41%) | 2245.00 | 2243.60 - 2435.00 | 2.1614 times | Tue 23 July 2024 | 2226.30 (0%) | 2206.80 | 2115.00 - 2295.00 | 1.4948 times | Tue 23 July 2024 | 2226.30 (0.81%) | 2206.80 | 2115.00 - 2295.00 | 1.4948 times | Mon 22 July 2024 | 2208.35 (-1.97%) | 2220.00 | 2180.00 - 2298.00 | 0.5567 times | Fri 19 July 2024 | 2252.75 (-2.07%) | 2286.00 | 2245.80 - 2290.40 | 0.5694 times | Thu 18 July 2024 | 2300.40 (-2.99%) | 2365.00 | 2284.00 - 2366.90 | 0.7556 times | Tue 16 July 2024 | 2371.40 (0.01%) | 2370.00 | 2365.00 - 2404.55 | 0.4101 times | Mon 15 July 2024 | 2371.25 (0.32%) | 2380.00 | 2330.00 - 2389.00 | 0.664 times | Fri 12 July 2024 | 2363.80 (1.34%) | 2362.25 | 2338.30 - 2385.00 | 0.6202 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2281.25 and 2656.75
| Weekly Target 1 | 1975.5 |
| Weekly Target 2 | 2211.5 |
| Weekly Target 3 | 2351 |
| Weekly Target 4 | 2587 |
| Weekly Target 5 | 2726.5 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2447.50 (9.94%) | 2206.80 | 2115.00 - 2490.50 | 1.4082 times | Tue 23 July 2024 | 2226.30 (-1.17%) | 2220.00 | 2115.00 - 2298.00 | 0.5206 times | Fri 19 July 2024 | 2252.75 (-4.7%) | 2380.00 | 2245.80 - 2404.55 | 0.6088 times | Fri 12 July 2024 | 2363.80 (-1.73%) | 2410.00 | 2245.00 - 2453.95 | 1.7885 times | Fri 05 July 2024 | 2405.35 (-6.86%) | 2600.00 | 2395.00 - 2619.75 | 0.9581 times | Fri 28 June 2024 | 2582.55 (0.87%) | 2550.00 | 2492.00 - 2642.70 | 0.9258 times | Fri 21 June 2024 | 2560.20 (-7.2%) | 2760.00 | 2547.00 - 2764.60 | 0.6278 times | Fri 14 June 2024 | 2758.90 (2.87%) | 2681.80 | 2654.15 - 2777.75 | 0.7754 times | Fri 07 June 2024 | 2681.80 (-0.45%) | 2799.00 | 2425.00 - 2820.00 | 1.3924 times | Fri 31 May 2024 | 2693.85 (-1.33%) | 2736.95 | 2509.40 - 2743.80 | 0.9944 times | Fri 24 May 2024 | 2730.10 (-2.3%) | 2794.00 | 2607.00 - 2794.00 | 1.0912 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2028.88 and 2533.63
| Monthly Target 1 | 1889.33 |
| Monthly Target 2 | 2168.42 |
| Monthly Target 3 | 2394.0833333333 |
| Monthly Target 4 | 2673.17 |
| Monthly Target 5 | 2898.83 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2447.50 (-5.23%) | 2600.00 | 2115.00 - 2619.75 | 0.8094 times | Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.57 times | Fri 31 May 2024 | 2693.85 (-3.45%) | 2872.00 | 2509.40 - 2900.00 | 0.7738 times | Tue 30 April 2024 | 2790.15 (10.9%) | 2557.40 | 2530.00 - 3264.70 | 1.4931 times | Thu 28 March 2024 | 2515.90 (6.3%) | 2370.00 | 1941.05 - 2570.00 | 0.6787 times | Thu 29 February 2024 | 2366.85 (1.86%) | 2342.70 | 2159.85 - 2598.95 | 0.6472 times | Wed 31 January 2024 | 2323.60 (4.61%) | 2225.00 | 1980.60 - 2355.90 | 0.6194 times | Fri 29 December 2023 | 2221.20 (-10.33%) | 2500.00 | 2202.00 - 2595.00 | 0.7391 times | Thu 30 November 2023 | 2476.95 (32.95%) | 1878.00 | 1750.50 - 2544.30 | 1.8694 times | Tue 31 October 2023 | 1863.00 (43.53%) | 1300.00 | 1252.65 - 1945.90 | 1.7998 times | Fri 29 September 2023 | 1297.95 (22.13%) | 1066.30 | 1024.00 - 1438.00 | 2.3041 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2362.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2353.65
Munafa value: 65 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2367 and price is deviating by 98 points
Upper Bollinger band is at 2563 and lower is at 2172, while middle bands are at 2269 and 2465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.32 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2356.38 |
| 12 day DMA | 2331.87 |
| 20 day DMA | 2366.76 |
| 35 day DMA | 2482.61 |
| 50 day DMA | 2542.31 |
| 100 day DMA | 2572.89 |
| 150 day DMA | 2482.52 |
| 200 day DMA | 2371.19 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2388.3 | 2358.7 | 2303.91 |
| 12 day EMA | 2362.79 | 2347.39 | 2325.41 |
| 20 day EMA | 2389.59 | 2383.5 | 2374.58 |
| 35 day EMA | 2455.09 | 2455.54 | 2454.79 |
| 50 day EMA | 2539.2 | 2542.94 | 2545.99 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.38 | 2308.55 | 2265.44 |
| 12 day SMA | 2331.87 | 2315.76 | 2304.79 |
| 20 day SMA | 2366.76 | 2373.52 | 2377.79 |
| 35 day SMA | 2482.61 | 2489.86 | 2495.41 |
| 50 day SMA | 2542.31 | 2549.72 | 2557.18 |
| 100 day SMA | 2572.89 | 2572.09 | 2570.78 |
| 150 day SMA | 2482.52 | 2482.21 | 2481.56 |
| 200 day SMA | 2371.19 | 2365.96 | 2360.24 |
Fundamentals, profit and EPS of Bse BSE
EPS is 57.50 and PE is: 42.57
Last quarter profit: (March 2024 quarter) 106.89 crores (20.63%)
Debt: 0.02 in crores
Market capitalization: 36468.36
EPS is 56.30 and PE is: 43.47
Last quarter profit: (February 2024 quarter) 106.27 crores (123.12%)
Debt: 0.02 in crores
Market capitalization: 31188.01
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance