ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 2676.3 and 2790.1

Intraday Target 12654.6
Intraday Target 22698
Intraday Target 32768.4
Intraday Target 42811.8
Intraday Target 52882.2

Daily price and volume Bse

Date Closing Open Range Volume
Thu 19 February 2026 2741.40 (-2.92%) 2838.10 2725.00 - 2838.80 0.6137 times
Wed 18 February 2026 2824.00 (2.98%) 2765.00 2761.00 - 2828.80 0.7634 times
Tue 17 February 2026 2742.30 (-2.22%) 2809.90 2725.10 - 2812.00 1.0012 times
Mon 16 February 2026 2804.60 (-7.3%) 2810.00 2726.30 - 2835.90 1.8257 times
Fri 13 February 2026 3025.30 (-3.75%) 3100.00 3017.90 - 3127.00 0.5718 times
Thu 12 February 2026 3143.20 (-1.07%) 3169.00 3130.50 - 3179.00 0.3717 times
Wed 11 February 2026 3177.10 (0.09%) 3191.60 3135.40 - 3227.00 0.8978 times
Tue 10 February 2026 3174.20 (6.33%) 3110.00 3070.00 - 3188.40 2.6212 times
Mon 09 February 2026 2985.10 (3.04%) 2918.00 2916.00 - 2997.70 0.8038 times
Fri 06 February 2026 2897.00 (0.17%) 2870.00 2835.00 - 2911.50 0.5296 times
Thu 05 February 2026 2892.20 (-0.14%) 2905.00 2842.60 - 2914.90 0.438 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2676.3 and 2790.1

Weekly Target 12654.6
Weekly Target 22698
Weekly Target 32768.4
Weekly Target 42811.8
Weekly Target 52882.2

Weekly price and volumes for Bse

Date Closing Open Range Volume
Thu 19 February 2026 2741.40 (-9.38%) 2810.00 2725.00 - 2838.80 1.2546 times
Fri 13 February 2026 3025.30 (4.43%) 2918.00 2916.00 - 3227.00 1.5716 times
Fri 06 February 2026 2897.00 (3.58%) 2800.00 2377.40 - 2929.20 1.8667 times
Fri 30 January 2026 2797.00 (4.16%) 2699.40 2653.00 - 2887.00 0.6715 times
Fri 23 January 2026 2685.40 (-4.39%) 2800.00 2597.00 - 2800.00 0.7145 times
Fri 16 January 2026 2808.70 (5.21%) 2700.00 2685.00 - 2900.00 1.0078 times
Fri 09 January 2026 2669.50 (0.11%) 2660.00 2614.60 - 2787.00 0.7419 times
Fri 02 January 2026 2666.50 (0.66%) 2650.00 2570.20 - 2672.00 0.558 times
Fri 26 December 2025 2649.00 (-1.33%) 2698.20 2636.00 - 2800.00 0.6573 times
Fri 19 December 2025 2684.80 (-1.84%) 2715.00 2571.00 - 2737.00 0.9561 times
Fri 12 December 2025 2735.00 (-2.87%) 2820.00 2575.00 - 2915.00 1.2298 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2134.6 and 2984.2

Monthly Target 11932.33
Monthly Target 22336.87
Monthly Target 32781.9333333333
Monthly Target 43186.47
Monthly Target 53631.53

Monthly price and volumes Bse

Date Closing Open Range Volume
Thu 19 February 2026 2741.40 (-1.99%) 2800.00 2377.40 - 3227.00 1.0016 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.7056 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.83 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.0579 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 0.9692 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 0.9006 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 0.9122 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.0936 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.4038 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.1255 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.6183 times

 monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 2559.4 and 3409

Yearly Target 11932.33
Yearly Target 22336.87
Yearly Target 32781.9333333333
Yearly Target 43186.47
Yearly Target 53631.53

Yearly price and volumes Bse

Date Closing Open Range Volume
Thu 19 February 2026 2741.40 (4.15%) 2640.90 2377.40 - 3227.00 0.6213 times
Wed 31 December 2025 2632.20 (-50.57%) 5328.00 2021.50 - 7588.00 3.9382 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 1.5218 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.3628 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 0.9797 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 0.8741 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.295 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.084 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.1317 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.1913 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2876.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2970.65

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2869 and price is deviating by 160 points

Upper Bollinger band is at 3188 and lower is at 2550, while middle bands are at 2710 and 3028

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2970.9 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2827.52
12 day DMA 2941.89
20 day DMA 2868.5
35 day DMA 2803.96
50 day DMA 2761.63
100 day DMA 2665.11
150 day DMA 2556.5
200 day DMA 2851.56

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2829.822874.022899.03
12 day EMA2876.832901.442915.52
20 day EMA2863.382876.212881.7
35 day EMA2825.032829.952830.3
50 day EMA2768.022769.112766.87

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.522907.882978.5
12 day SMA2941.892951.842941.64
20 day SMA2868.52866.862857.1
35 day SMA2803.962800.842793.9
50 day SMA2761.632761.122760.61
100 day SMA2665.112658.132650.66
150 day SMA2556.52555.22552.77
200 day SMA2851.562869.082887.22

Fundamentals, profit and EPS of Bse BSE

EPS is 44.60 and PE is: 61.47

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

EPS is 39.40 and PE is: 69.58

Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)

Debt: 0.02 in crores

Market capitalization: 85132.78

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 2737.40 2831.00 2726.20 to 2834.40 0.79 times
18 Wed 2821.00 2769.00 2763.20 to 2826.50 0.98 times
17 Tue 2748.80 2809.80 2725.50 to 2810.00 1.09 times
16 Mon 2810.60 2800.00 2730.00 to 2837.80 1.05 times
13 Fri 3033.30 3120.00 3025.50 to 3136.00 1.08 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 2753.40 2839.00 2742.80 to 2852.30 1.74 times
18 Wed 2838.40 2780.00 2780.00 to 2843.10 1.3 times
17 Tue 2764.50 2817.90 2741.20 to 2821.20 0.91 times
16 Mon 2826.50 2835.00 2746.80 to 2853.70 0.7 times
13 Fri 3051.90 3134.50 3044.90 to 3147.20 0.35 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 2764.90 2860.00 2760.00 to 2864.50 1.11 times
18 Wed 2855.80 2812.00 2811.10 to 2859.00 1.06 times
17 Tue 2784.10 2821.60 2763.20 to 2831.90 1.04 times
16 Mon 2843.80 2857.80 2763.50 to 2867.40 0.98 times
13 Fri 3063.80 3172.30 3060.00 to 3172.30 0.81 times

Option chain for Bse BSE 24 Tue February 2026 expiry

Bse BSE Option strike: 3500.00

Date CE PE PCR
19 Thu February 2026 0.60703.35 0.01
18 Wed February 2026 0.85703.35 0.01
17 Tue February 2026 1.45754.50 0.01
16 Mon February 2026 3.00360.00 0.01
13 Fri February 2026 5.75360.00 0.01

Bse BSE Option strike: 3450.00

Date CE PE PCR
19 Thu February 2026 0.65628.10 0.01
18 Wed February 2026 1.10628.10 0.01
17 Tue February 2026 1.80628.10 0.01
16 Mon February 2026 3.45628.10 0.01
13 Fri February 2026 7.20290.10 0

Bse BSE Option strike: 3400.00

Date CE PE PCR
19 Thu February 2026 0.70645.00 0.07
18 Wed February 2026 1.35589.30 0.06
17 Tue February 2026 2.00660.00 0.05
16 Mon February 2026 4.10597.85 0.05
13 Fri February 2026 9.15373.00 0.06

Bse BSE Option strike: 3350.00

Date CE PE PCR
19 Thu February 2026 0.75550.00 0.06
18 Wed February 2026 1.80550.00 0.05
17 Tue February 2026 2.45315.75 0.05
16 Mon February 2026 4.85315.75 0.04
13 Fri February 2026 11.80315.75 0.02

Bse BSE Option strike: 3300.00

Date CE PE PCR
19 Thu February 2026 0.95567.45 0.08
18 Wed February 2026 2.15500.00 0.07
17 Tue February 2026 2.90562.00 0.07
16 Mon February 2026 5.70473.60 0.08
13 Fri February 2026 15.90275.25 0.09

Bse BSE Option strike: 3250.00

Date CE PE PCR
19 Thu February 2026 1.00521.60 0.18
18 Wed February 2026 2.50427.95 0.12
17 Tue February 2026 3.40504.80 0.16
16 Mon February 2026 6.75441.00 0.15
13 Fri February 2026 21.55236.70 0.15

Bse BSE Option strike: 3200.00

Date CE PE PCR
19 Thu February 2026 1.05445.00 0.13
18 Wed February 2026 2.80382.00 0.1
17 Tue February 2026 3.95459.55 0.1
16 Mon February 2026 8.40392.65 0.11
13 Fri February 2026 29.90193.50 0.16

Bse BSE Option strike: 3150.00

Date CE PE PCR
19 Thu February 2026 1.25418.65 0.36
18 Wed February 2026 3.35332.05 0.31
17 Tue February 2026 4.80406.45 0.29
16 Mon February 2026 10.20349.40 0.3
13 Fri February 2026 41.10154.10 0.36

Bse BSE Option strike: 3100.00

Date CE PE PCR
19 Thu February 2026 1.50367.30 0.37
18 Wed February 2026 4.30281.75 0.36
17 Tue February 2026 5.85352.60 0.34
16 Mon February 2026 13.10300.25 0.32
13 Fri February 2026 55.50120.40 0.56

Bse BSE Option strike: 3050.00

Date CE PE PCR
19 Thu February 2026 2.00321.70 0.36
18 Wed February 2026 6.35232.30 0.32
17 Tue February 2026 7.80309.60 0.34
16 Mon February 2026 17.75258.20 0.33
13 Fri February 2026 75.4089.40 0.7

Bse BSE Option strike: 3000.00

Date CE PE PCR
19 Thu February 2026 2.75266.40 0.28
18 Wed February 2026 9.90189.60 0.26
17 Tue February 2026 10.55259.45 0.28
16 Mon February 2026 24.00211.90 0.35
13 Fri February 2026 99.7564.75 0.8

Bse BSE Option strike: 2950.00

Date CE PE PCR
19 Thu February 2026 4.10216.55 0.3
18 Wed February 2026 15.45143.80 0.33
17 Tue February 2026 15.25213.90 0.33
16 Mon February 2026 33.25170.60 0.46
13 Fri February 2026 130.0545.25 1.27

Bse BSE Option strike: 2900.00

Date CE PE PCR
19 Thu February 2026 6.70169.90 0.35
18 Wed February 2026 25.15103.95 0.35
17 Tue February 2026 21.90173.90 0.41
16 Mon February 2026 46.15132.90 0.62
13 Fri February 2026 170.6031.00 2.6

Bse BSE Option strike: 2850.00

Date CE PE PCR
19 Thu February 2026 11.95124.45 0.36
18 Wed February 2026 40.7070.05 0.37
17 Tue February 2026 33.10133.70 0.42
16 Mon February 2026 63.75102.60 0.67
13 Fri February 2026 205.5021.35 3.18

Bse BSE Option strike: 2800.00

Date CE PE PCR
19 Thu February 2026 21.4584.05 0.53
18 Wed February 2026 62.8542.65 0.67
17 Tue February 2026 48.9098.90 0.54
16 Mon February 2026 86.5575.85 1.04
13 Fri February 2026 250.0014.65 2.74

Bse BSE Option strike: 2750.00

Date CE PE PCR
19 Thu February 2026 38.3551.10 0.8
18 Wed February 2026 94.5524.50 1.28
17 Tue February 2026 71.1570.40 0.57
16 Mon February 2026 115.8054.70 1.15
13 Fri February 2026 296.0510.30 2.48

Bse BSE Option strike: 2700.00

Date CE PE PCR
19 Thu February 2026 64.3029.60 2.35
18 Wed February 2026 133.6513.80 2.51
17 Tue February 2026 98.9049.20 2.05
16 Mon February 2026 149.4038.65 2.48
13 Fri February 2026 340.508.15 1.77

Bse BSE Option strike: 2650.00

Date CE PE PCR
19 Thu February 2026 101.1015.50 3.81
18 Wed February 2026 176.757.40 5.53
17 Tue February 2026 132.9032.85 3.1
16 Mon February 2026 186.2526.90 4.35
13 Fri February 2026 397.006.45 3.53

Bse BSE Option strike: 2600.00

Date CE PE PCR
19 Thu February 2026 144.409.10 2.57
18 Wed February 2026 226.254.55 2.53
17 Tue February 2026 174.9021.65 2.79
16 Mon February 2026 230.3519.70 2.38
13 Fri February 2026 437.055.30 1.46

Bse BSE Option strike: 2550.00

Date CE PE PCR
19 Thu February 2026 273.655.85 2.69
18 Wed February 2026 273.653.25 2.53
17 Tue February 2026 217.0514.65 2.21
16 Mon February 2026 271.0014.75 2.5
13 Fri February 2026 489.804.65 1.46

Bse BSE Option strike: 2500.00

Date CE PE PCR
19 Thu February 2026 243.654.75 4.22
18 Wed February 2026 321.152.55 4.13
17 Tue February 2026 259.6010.10 4.7
16 Mon February 2026 322.0510.85 3.85
13 Fri February 2026 539.303.90 3.04

Bse BSE Option strike: 2450.00

Date CE PE PCR
19 Thu February 2026 288.053.30 4.61
18 Wed February 2026 288.052.05 3.85
17 Tue February 2026 288.057.05 7.39
16 Mon February 2026 544.358.40 3.09
13 Fri February 2026 544.352.85 2

Bse BSE Option strike: 2400.00

Date CE PE PCR
19 Thu February 2026 358.602.90 17.69
18 Wed February 2026 380.001.70 16.97
17 Tue February 2026 360.005.00 18.14
16 Mon February 2026 745.356.60 18.24
13 Fri February 2026 745.352.90 14.32

Bse BSE Option strike: 2300.00

Date CE PE PCR
19 Thu February 2026 436.001.80 51.43
18 Wed February 2026 444.151.20 63.43
17 Tue February 2026 444.152.65 64.14
16 Mon February 2026 820.004.20 67.57
13 Fri February 2026 820.002.25 55

Bse BSE Option strike: 2250.00

Date CE PE PCR
19 Thu February 2026 597.951.20 17.33
18 Wed February 2026 597.951.00 18.67
17 Tue February 2026 597.952.15 37
16 Mon February 2026 597.953.40 23
13 Fri February 2026 360.001.80 13.67

Bse BSE Option strike: 2200.00

Date CE PE PCR
19 Thu February 2026 618.000.85 143.29
18 Wed February 2026 618.000.55 147.14
17 Tue February 2026 540.000.95 107.8
16 Mon February 2026 676.002.35 53.24
13 Fri February 2026 676.001.35 33.52

Bse BSE Option strike: 2150.00

Date CE PE PCR
19 Thu February 2026 635.000.45 4.75
18 Wed February 2026 513.000.45 4.75
17 Tue February 2026 513.001.05 5.25
16 Mon February 2026 513.002.20 5.75
13 Fri February 2026 513.001.30 5.25

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top