Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3727.6 and 3830.1
| Intraday Target 1 | 3705.9 |
| Intraday Target 2 | 3749.3 |
| Intraday Target 3 | 3808.4 |
| Intraday Target 4 | 3851.8 |
| Intraday Target 5 | 3910.9 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3792.70 (-0.3%) | 3802.00 | 3765.00 - 3867.50 | 0.8701 times | Mon 13 July 2026 | 3804.20 (-0.19%) | 3778.00 | 3765.00 - 3834.40 | 0.7263 times | Fri 10 July 2026 | 3811.60 (0.16%) | 3815.00 | 3760.10 - 3849.00 | 0.7351 times | Thu 09 July 2026 | 3805.70 (1.78%) | 3762.00 | 3760.60 - 3852.00 | 0.7239 times | Wed 08 July 2026 | 3739.10 (1.51%) | 3640.00 | 3637.90 - 3768.80 | 1.2687 times | Tue 07 July 2026 | 3683.40 (-3.14%) | 3820.00 | 3630.60 - 3820.60 | 1.7727 times | Mon 06 July 2026 | 3802.70 (-0.36%) | 3829.00 | 3723.30 - 3829.00 | 1.1691 times | Fri 03 July 2026 | 3816.60 (-0.47%) | 3870.00 | 3775.00 - 3874.00 | 0.9519 times | Thu 02 July 2026 | 3834.70 (-2.77%) | 3963.70 | 3820.00 - 3970.20 | 1.069 times | Wed 01 July 2026 | 3944.10 (2.03%) | 3870.00 | 3870.00 - 3954.00 | 0.7132 times | Tue 30 June 2026 | 3865.60 (0.15%) | 3900.00 | 3855.00 - 3924.10 | 0.7865 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3778.85 and 3881.35
| Weekly Target 1 | 3705.9 |
| Weekly Target 2 | 3749.3 |
| Weekly Target 3 | 3808.4 |
| Weekly Target 4 | 3851.8 |
| Weekly Target 5 | 3910.9 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3792.70 (-0.5%) | 3778.00 | 3765.00 - 3867.50 | 0.2965 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.0531 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.8906 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.6846 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.2148 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.8908 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.4542 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.8956 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.3237 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.2962 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.4211 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3541.85 and 3881.45
| Monthly Target 1 | 3458.23 |
| Monthly Target 2 | 3625.47 |
| Monthly Target 3 | 3797.8333333333 |
| Monthly Target 4 | 3965.07 |
| Monthly Target 5 | 4137.43 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3792.70 (-1.89%) | 3870.00 | 3630.60 - 3970.20 | 0.3652 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9098 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9707 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0018 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9516 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4691 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8579 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0091 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2863 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1784 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.095 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 3085.05 and 5154.45
| Yearly Target 1 | 1469.57 |
| Yearly Target 2 | 2631.13 |
| Yearly Target 3 | 3538.9666666667 |
| Yearly Target 4 | 4700.53 |
| Yearly Target 5 | 5608.37 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3792.70 (44.09%) | 2640.90 | 2377.40 - 4446.80 | 1.7238 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.4753 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.3429 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.2026 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8646 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7713 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2603 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0741 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1162 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1688 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3823.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3885 and price is deviating by 114 points
Upper Bollinger band is at 4112 and lower is at 3658, while middle bands are at 3772 and 3998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3788.42 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3790.66 |
| 12 day DMA | 3813.36 |
| 20 day DMA | 3884.49 |
| 35 day DMA | 3958.71 |
| 50 day DMA | 3966.46 |
| 100 day DMA | 3491.2 |
| 150 day DMA | 3246.07 |
| 200 day DMA | 3060.37 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3795.39 | 3796.74 | 3793.01 |
| 12 day EMA | 3823.11 | 3828.64 | 3833.08 |
| 20 day EMA | 3857.49 | 3864.31 | 3870.63 |
| 35 day EMA | 3887.37 | 3892.94 | 3898.16 |
| 50 day EMA | 3917.22 | 3922.3 | 3927.12 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3790.66 | 3768.8 | 3768.5 |
| 12 day SMA | 3813.36 | 3819.98 | 3826.84 |
| 20 day SMA | 3884.49 | 3901.16 | 3913 |
| 35 day SMA | 3958.71 | 3970.17 | 3981.1 |
| 50 day SMA | 3966.46 | 3963.42 | 3960.05 |
| 100 day SMA | 3491.2 | 3484.71 | 3478.44 |
| 150 day SMA | 3246.07 | 3239.74 | 3233.63 |
| 200 day SMA | 3060.37 | 3052.4 | 3044.43 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 61.86
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 70.29
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 3807.00 | 3800.00 | 3773.70 to 3883.90 | 1.02 times |
| 13 Mon | 3821.40 | 3786.00 | 3773.20 to 3849.50 | 0.99 times |
| 10 Fri | 3818.30 | 3825.00 | 3765.00 to 3854.00 | 0.97 times |
| 09 Thu | 3811.50 | 3765.00 | 3765.00 to 3857.60 | 0.99 times |
| 08 Wed | 3746.80 | 3655.50 | 3644.50 to 3775.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 3816.10 | 3833.80 | 3786.90 to 3892.00 | 1.13 times |
| 13 Mon | 3833.00 | 3831.30 | 3789.80 to 3853.80 | 1 times |
| 10 Fri | 3831.30 | 3848.80 | 3778.50 to 3868.50 | 0.96 times |
| 09 Thu | 3829.10 | 3795.50 | 3778.40 to 3866.90 | 0.94 times |
| 08 Wed | 3762.30 | 3670.40 | 3663.00 to 3785.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 3814.20 | 3843.30 | 3782.00 to 3878.70 | 1.16 times |
| 13 Mon | 3823.50 | 3847.30 | 3799.90 to 3859.00 | 1.17 times |
| 10 Fri | 3839.70 | 3868.00 | 3791.00 to 3878.20 | 0.82 times |
| 09 Thu | 3837.90 | 3810.80 | 3793.80 to 3872.00 | 0.94 times |
| 08 Wed | 3773.10 | 3708.00 | 3686.10 to 3798.60 | 0.9 times |
Option chain for Bse BSE 28 Tue July 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.70 | 655.05 | 0.12 |
| 13 Mon July 2026 | 4.05 | 655.05 | 0.11 |
| 10 Fri July 2026 | 4.90 | 655.05 | 0.11 |
| 09 Thu July 2026 | 4.95 | 655.05 | 0.11 |
| 08 Wed July 2026 | 5.30 | 655.05 | 0.11 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.30 | 701.85 | 0.07 |
| 13 Mon July 2026 | 5.80 | 685.00 | 0.08 |
| 10 Fri July 2026 | 6.80 | 717.50 | 0.08 |
| 09 Thu July 2026 | 6.80 | 690.00 | 0.08 |
| 08 Wed July 2026 | 6.65 | 810.20 | 0.08 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.50 | 571.65 | 0.17 |
| 13 Mon July 2026 | 8.25 | 580.15 | 0.18 |
| 10 Fri July 2026 | 9.15 | 580.15 | 0.19 |
| 09 Thu July 2026 | 9.45 | 580.15 | 0.18 |
| 08 Wed July 2026 | 9.85 | 601.00 | 0.02 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.70 | 513.70 | 0.04 |
| 13 Mon July 2026 | 12.40 | 623.00 | 0.04 |
| 10 Fri July 2026 | 13.75 | 623.00 | 0.04 |
| 09 Thu July 2026 | 14.75 | 623.00 | 0.05 |
| 08 Wed July 2026 | 13.75 | 623.00 | 0.04 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.90 | 404.80 | 0.1 |
| 13 Mon July 2026 | 19.65 | 399.20 | 0.09 |
| 10 Fri July 2026 | 21.40 | 408.10 | 0.09 |
| 09 Thu July 2026 | 22.45 | 406.70 | 0.09 |
| 08 Wed July 2026 | 20.50 | 454.10 | 0.09 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 21.40 | 368.55 | 0.12 |
| 13 Mon July 2026 | 24.90 | 362.60 | 0.11 |
| 10 Fri July 2026 | 26.95 | 362.60 | 0.1 |
| 09 Thu July 2026 | 28.60 | 436.05 | 0.1 |
| 08 Wed July 2026 | 25.85 | 436.05 | 0.11 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27.45 | 315.15 | 0.13 |
| 13 Mon July 2026 | 31.60 | 309.25 | 0.13 |
| 10 Fri July 2026 | 34.20 | 312.30 | 0.13 |
| 09 Thu July 2026 | 34.80 | 321.60 | 0.13 |
| 08 Wed July 2026 | 32.30 | 373.25 | 0.13 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 34.95 | 274.80 | 0.15 |
| 13 Mon July 2026 | 40.45 | 270.05 | 0.19 |
| 10 Fri July 2026 | 43.35 | 292.95 | 0.18 |
| 09 Thu July 2026 | 44.65 | 292.95 | 0.2 |
| 08 Wed July 2026 | 39.95 | 348.60 | 0.18 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 45.05 | 236.20 | 0.32 |
| 13 Mon July 2026 | 51.65 | 228.65 | 0.33 |
| 10 Fri July 2026 | 54.85 | 236.25 | 0.33 |
| 09 Thu July 2026 | 55.20 | 243.45 | 0.33 |
| 08 Wed July 2026 | 49.25 | 294.60 | 0.3 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 57.60 | 199.80 | 0.56 |
| 13 Mon July 2026 | 65.40 | 192.90 | 0.54 |
| 10 Fri July 2026 | 69.50 | 199.75 | 0.51 |
| 09 Thu July 2026 | 69.25 | 211.60 | 0.55 |
| 08 Wed July 2026 | 60.20 | 260.50 | 0.51 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 73.40 | 164.95 | 0.47 |
| 13 Mon July 2026 | 82.30 | 159.00 | 0.46 |
| 10 Fri July 2026 | 86.25 | 168.50 | 0.46 |
| 09 Thu July 2026 | 86.50 | 175.70 | 0.49 |
| 08 Wed July 2026 | 75.05 | 222.25 | 0.48 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 92.80 | 133.90 | 0.49 |
| 13 Mon July 2026 | 103.10 | 129.20 | 0.58 |
| 10 Fri July 2026 | 107.45 | 138.90 | 0.6 |
| 09 Thu July 2026 | 105.10 | 144.20 | 0.68 |
| 08 Wed July 2026 | 92.70 | 190.35 | 0.54 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 114.90 | 107.05 | 0.7 |
| 13 Mon July 2026 | 127.05 | 102.25 | 0.94 |
| 10 Fri July 2026 | 131.80 | 114.10 | 1.62 |
| 09 Thu July 2026 | 129.30 | 120.55 | 0.66 |
| 08 Wed July 2026 | 112.05 | 160.85 | 0.5 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 141.55 | 83.55 | 1.63 |
| 13 Mon July 2026 | 154.80 | 81.85 | 1.71 |
| 10 Fri July 2026 | 159.20 | 91.45 | 1.65 |
| 09 Thu July 2026 | 154.15 | 99.45 | 1.1 |
| 08 Wed July 2026 | 132.70 | 138.00 | 0.91 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 171.60 | 63.85 | 1.48 |
| 13 Mon July 2026 | 185.15 | 63.70 | 1.49 |
| 10 Fri July 2026 | 189.50 | 72.40 | 1.55 |
| 09 Thu July 2026 | 186.55 | 77.95 | 1.44 |
| 08 Wed July 2026 | 157.90 | 112.05 | 1.22 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 243.90 | 35.75 | 2.47 |
| 13 Mon July 2026 | 258.55 | 36.95 | 2.35 |
| 10 Fri July 2026 | 259.50 | 44.05 | 2.12 |
| 09 Thu July 2026 | 258.35 | 49.30 | 2.22 |
| 08 Wed July 2026 | 215.95 | 72.95 | 1.92 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 326.85 | 19.10 | 9.63 |
| 13 Mon July 2026 | 340.85 | 20.30 | 8.66 |
| 10 Fri July 2026 | 339.95 | 25.90 | 8.16 |
| 09 Thu July 2026 | 331.25 | 29.60 | 7.77 |
| 08 Wed July 2026 | 299.55 | 47.15 | 7.71 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 403.70 | 10.95 | 7.78 |
| 13 Mon July 2026 | 428.00 | 11.85 | 7.98 |
| 10 Fri July 2026 | 427.50 | 15.70 | 9.02 |
| 09 Thu July 2026 | 405.80 | 18.35 | 8.61 |
| 08 Wed July 2026 | 375.75 | 29.85 | 9.4 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 497.85 | 6.95 | 3.5 |
| 13 Mon July 2026 | 504.35 | 7.50 | 3.52 |
| 10 Fri July 2026 | 525.70 | 10.40 | 4.19 |
| 09 Thu July 2026 | 497.60 | 12.55 | 4.29 |
| 08 Wed July 2026 | 467.70 | 19.00 | 4.73 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 535.50 | 5.75 | 3.34 |
| 13 Mon July 2026 | 535.50 | 6.10 | 3.51 |
| 10 Fri July 2026 | 535.50 | 8.55 | 4.02 |
| 09 Thu July 2026 | 535.50 | 10.40 | 4.41 |
| 08 Wed July 2026 | 493.40 | 15.75 | 4.4 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 585.00 | 5.05 | 17.91 |
| 13 Mon July 2026 | 585.00 | 5.30 | 17.89 |
| 10 Fri July 2026 | 585.00 | 7.15 | 17.56 |
| 09 Thu July 2026 | 585.00 | 8.90 | 17.65 |
| 08 Wed July 2026 | 554.90 | 12.55 | 18.04 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
