Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2676.3 and 2790.1
| Intraday Target 1 | 2654.6 |
| Intraday Target 2 | 2698 |
| Intraday Target 3 | 2768.4 |
| Intraday Target 4 | 2811.8 |
| Intraday Target 5 | 2882.2 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2741.40 (-2.92%) | 2838.10 | 2725.00 - 2838.80 | 0.6137 times | Wed 18 February 2026 | 2824.00 (2.98%) | 2765.00 | 2761.00 - 2828.80 | 0.7634 times | Tue 17 February 2026 | 2742.30 (-2.22%) | 2809.90 | 2725.10 - 2812.00 | 1.0012 times | Mon 16 February 2026 | 2804.60 (-7.3%) | 2810.00 | 2726.30 - 2835.90 | 1.8257 times | Fri 13 February 2026 | 3025.30 (-3.75%) | 3100.00 | 3017.90 - 3127.00 | 0.5718 times | Thu 12 February 2026 | 3143.20 (-1.07%) | 3169.00 | 3130.50 - 3179.00 | 0.3717 times | Wed 11 February 2026 | 3177.10 (0.09%) | 3191.60 | 3135.40 - 3227.00 | 0.8978 times | Tue 10 February 2026 | 3174.20 (6.33%) | 3110.00 | 3070.00 - 3188.40 | 2.6212 times | Mon 09 February 2026 | 2985.10 (3.04%) | 2918.00 | 2916.00 - 2997.70 | 0.8038 times | Fri 06 February 2026 | 2897.00 (0.17%) | 2870.00 | 2835.00 - 2911.50 | 0.5296 times | Thu 05 February 2026 | 2892.20 (-0.14%) | 2905.00 | 2842.60 - 2914.90 | 0.438 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2676.3 and 2790.1
| Weekly Target 1 | 2654.6 |
| Weekly Target 2 | 2698 |
| Weekly Target 3 | 2768.4 |
| Weekly Target 4 | 2811.8 |
| Weekly Target 5 | 2882.2 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2741.40 (-9.38%) | 2810.00 | 2725.00 - 2838.80 | 1.2546 times | Fri 13 February 2026 | 3025.30 (4.43%) | 2918.00 | 2916.00 - 3227.00 | 1.5716 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.8667 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6715 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.7145 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.0078 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.7419 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.558 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6573 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 0.9561 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.2298 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2134.6 and 2984.2
| Monthly Target 1 | 1932.33 |
| Monthly Target 2 | 2336.87 |
| Monthly Target 3 | 2781.9333333333 |
| Monthly Target 4 | 3186.47 |
| Monthly Target 5 | 3631.53 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2741.40 (-1.99%) | 2800.00 | 2377.40 - 3227.00 | 1.0016 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.7056 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.83 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0579 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9692 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9006 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9122 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.0936 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4038 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1255 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6183 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2559.4 and 3409
| Yearly Target 1 | 1932.33 |
| Yearly Target 2 | 2336.87 |
| Yearly Target 3 | 2781.9333333333 |
| Yearly Target 4 | 3186.47 |
| Yearly Target 5 | 3631.53 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2741.40 (4.15%) | 2640.90 | 2377.40 - 3227.00 | 0.6213 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.9382 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.5218 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.3628 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.9797 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8741 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.295 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.084 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1317 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1913 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2876.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2970.65
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2869 and price is deviating by 160 points
Upper Bollinger band is at 3188 and lower is at 2550, while middle bands are at 2710 and 3028
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2970.9 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2827.52 |
| 12 day DMA | 2941.89 |
| 20 day DMA | 2868.5 |
| 35 day DMA | 2803.96 |
| 50 day DMA | 2761.63 |
| 100 day DMA | 2665.11 |
| 150 day DMA | 2556.5 |
| 200 day DMA | 2851.56 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.82 | 2874.02 | 2899.03 |
| 12 day EMA | 2876.83 | 2901.44 | 2915.52 |
| 20 day EMA | 2863.38 | 2876.21 | 2881.7 |
| 35 day EMA | 2825.03 | 2829.95 | 2830.3 |
| 50 day EMA | 2768.02 | 2769.11 | 2766.87 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2827.52 | 2907.88 | 2978.5 |
| 12 day SMA | 2941.89 | 2951.84 | 2941.64 |
| 20 day SMA | 2868.5 | 2866.86 | 2857.1 |
| 35 day SMA | 2803.96 | 2800.84 | 2793.9 |
| 50 day SMA | 2761.63 | 2761.12 | 2760.61 |
| 100 day SMA | 2665.11 | 2658.13 | 2650.66 |
| 150 day SMA | 2556.5 | 2555.2 | 2552.77 |
| 200 day SMA | 2851.56 | 2869.08 | 2887.22 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 61.47
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 69.58
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2737.40 | 2831.00 | 2726.20 to 2834.40 | 0.79 times |
| 18 Wed | 2821.00 | 2769.00 | 2763.20 to 2826.50 | 0.98 times |
| 17 Tue | 2748.80 | 2809.80 | 2725.50 to 2810.00 | 1.09 times |
| 16 Mon | 2810.60 | 2800.00 | 2730.00 to 2837.80 | 1.05 times |
| 13 Fri | 3033.30 | 3120.00 | 3025.50 to 3136.00 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2753.40 | 2839.00 | 2742.80 to 2852.30 | 1.74 times |
| 18 Wed | 2838.40 | 2780.00 | 2780.00 to 2843.10 | 1.3 times |
| 17 Tue | 2764.50 | 2817.90 | 2741.20 to 2821.20 | 0.91 times |
| 16 Mon | 2826.50 | 2835.00 | 2746.80 to 2853.70 | 0.7 times |
| 13 Fri | 3051.90 | 3134.50 | 3044.90 to 3147.20 | 0.35 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2764.90 | 2860.00 | 2760.00 to 2864.50 | 1.11 times |
| 18 Wed | 2855.80 | 2812.00 | 2811.10 to 2859.00 | 1.06 times |
| 17 Tue | 2784.10 | 2821.60 | 2763.20 to 2831.90 | 1.04 times |
| 16 Mon | 2843.80 | 2857.80 | 2763.50 to 2867.40 | 0.98 times |
| 13 Fri | 3063.80 | 3172.30 | 3060.00 to 3172.30 | 0.81 times |
Option chain for Bse BSE 24 Tue February 2026 expiry
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 703.35 | 0.01 |
| 18 Wed February 2026 | 0.85 | 703.35 | 0.01 |
| 17 Tue February 2026 | 1.45 | 754.50 | 0.01 |
| 16 Mon February 2026 | 3.00 | 360.00 | 0.01 |
| 13 Fri February 2026 | 5.75 | 360.00 | 0.01 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 628.10 | 0.01 |
| 18 Wed February 2026 | 1.10 | 628.10 | 0.01 |
| 17 Tue February 2026 | 1.80 | 628.10 | 0.01 |
| 16 Mon February 2026 | 3.45 | 628.10 | 0.01 |
| 13 Fri February 2026 | 7.20 | 290.10 | 0 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 645.00 | 0.07 |
| 18 Wed February 2026 | 1.35 | 589.30 | 0.06 |
| 17 Tue February 2026 | 2.00 | 660.00 | 0.05 |
| 16 Mon February 2026 | 4.10 | 597.85 | 0.05 |
| 13 Fri February 2026 | 9.15 | 373.00 | 0.06 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 550.00 | 0.06 |
| 18 Wed February 2026 | 1.80 | 550.00 | 0.05 |
| 17 Tue February 2026 | 2.45 | 315.75 | 0.05 |
| 16 Mon February 2026 | 4.85 | 315.75 | 0.04 |
| 13 Fri February 2026 | 11.80 | 315.75 | 0.02 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.95 | 567.45 | 0.08 |
| 18 Wed February 2026 | 2.15 | 500.00 | 0.07 |
| 17 Tue February 2026 | 2.90 | 562.00 | 0.07 |
| 16 Mon February 2026 | 5.70 | 473.60 | 0.08 |
| 13 Fri February 2026 | 15.90 | 275.25 | 0.09 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.00 | 521.60 | 0.18 |
| 18 Wed February 2026 | 2.50 | 427.95 | 0.12 |
| 17 Tue February 2026 | 3.40 | 504.80 | 0.16 |
| 16 Mon February 2026 | 6.75 | 441.00 | 0.15 |
| 13 Fri February 2026 | 21.55 | 236.70 | 0.15 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 445.00 | 0.13 |
| 18 Wed February 2026 | 2.80 | 382.00 | 0.1 |
| 17 Tue February 2026 | 3.95 | 459.55 | 0.1 |
| 16 Mon February 2026 | 8.40 | 392.65 | 0.11 |
| 13 Fri February 2026 | 29.90 | 193.50 | 0.16 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.25 | 418.65 | 0.36 |
| 18 Wed February 2026 | 3.35 | 332.05 | 0.31 |
| 17 Tue February 2026 | 4.80 | 406.45 | 0.29 |
| 16 Mon February 2026 | 10.20 | 349.40 | 0.3 |
| 13 Fri February 2026 | 41.10 | 154.10 | 0.36 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 367.30 | 0.37 |
| 18 Wed February 2026 | 4.30 | 281.75 | 0.36 |
| 17 Tue February 2026 | 5.85 | 352.60 | 0.34 |
| 16 Mon February 2026 | 13.10 | 300.25 | 0.32 |
| 13 Fri February 2026 | 55.50 | 120.40 | 0.56 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.00 | 321.70 | 0.36 |
| 18 Wed February 2026 | 6.35 | 232.30 | 0.32 |
| 17 Tue February 2026 | 7.80 | 309.60 | 0.34 |
| 16 Mon February 2026 | 17.75 | 258.20 | 0.33 |
| 13 Fri February 2026 | 75.40 | 89.40 | 0.7 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.75 | 266.40 | 0.28 |
| 18 Wed February 2026 | 9.90 | 189.60 | 0.26 |
| 17 Tue February 2026 | 10.55 | 259.45 | 0.28 |
| 16 Mon February 2026 | 24.00 | 211.90 | 0.35 |
| 13 Fri February 2026 | 99.75 | 64.75 | 0.8 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.10 | 216.55 | 0.3 |
| 18 Wed February 2026 | 15.45 | 143.80 | 0.33 |
| 17 Tue February 2026 | 15.25 | 213.90 | 0.33 |
| 16 Mon February 2026 | 33.25 | 170.60 | 0.46 |
| 13 Fri February 2026 | 130.05 | 45.25 | 1.27 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.70 | 169.90 | 0.35 |
| 18 Wed February 2026 | 25.15 | 103.95 | 0.35 |
| 17 Tue February 2026 | 21.90 | 173.90 | 0.41 |
| 16 Mon February 2026 | 46.15 | 132.90 | 0.62 |
| 13 Fri February 2026 | 170.60 | 31.00 | 2.6 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.95 | 124.45 | 0.36 |
| 18 Wed February 2026 | 40.70 | 70.05 | 0.37 |
| 17 Tue February 2026 | 33.10 | 133.70 | 0.42 |
| 16 Mon February 2026 | 63.75 | 102.60 | 0.67 |
| 13 Fri February 2026 | 205.50 | 21.35 | 3.18 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.45 | 84.05 | 0.53 |
| 18 Wed February 2026 | 62.85 | 42.65 | 0.67 |
| 17 Tue February 2026 | 48.90 | 98.90 | 0.54 |
| 16 Mon February 2026 | 86.55 | 75.85 | 1.04 |
| 13 Fri February 2026 | 250.00 | 14.65 | 2.74 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 38.35 | 51.10 | 0.8 |
| 18 Wed February 2026 | 94.55 | 24.50 | 1.28 |
| 17 Tue February 2026 | 71.15 | 70.40 | 0.57 |
| 16 Mon February 2026 | 115.80 | 54.70 | 1.15 |
| 13 Fri February 2026 | 296.05 | 10.30 | 2.48 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 64.30 | 29.60 | 2.35 |
| 18 Wed February 2026 | 133.65 | 13.80 | 2.51 |
| 17 Tue February 2026 | 98.90 | 49.20 | 2.05 |
| 16 Mon February 2026 | 149.40 | 38.65 | 2.48 |
| 13 Fri February 2026 | 340.50 | 8.15 | 1.77 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 101.10 | 15.50 | 3.81 |
| 18 Wed February 2026 | 176.75 | 7.40 | 5.53 |
| 17 Tue February 2026 | 132.90 | 32.85 | 3.1 |
| 16 Mon February 2026 | 186.25 | 26.90 | 4.35 |
| 13 Fri February 2026 | 397.00 | 6.45 | 3.53 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 144.40 | 9.10 | 2.57 |
| 18 Wed February 2026 | 226.25 | 4.55 | 2.53 |
| 17 Tue February 2026 | 174.90 | 21.65 | 2.79 |
| 16 Mon February 2026 | 230.35 | 19.70 | 2.38 |
| 13 Fri February 2026 | 437.05 | 5.30 | 1.46 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 273.65 | 5.85 | 2.69 |
| 18 Wed February 2026 | 273.65 | 3.25 | 2.53 |
| 17 Tue February 2026 | 217.05 | 14.65 | 2.21 |
| 16 Mon February 2026 | 271.00 | 14.75 | 2.5 |
| 13 Fri February 2026 | 489.80 | 4.65 | 1.46 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 243.65 | 4.75 | 4.22 |
| 18 Wed February 2026 | 321.15 | 2.55 | 4.13 |
| 17 Tue February 2026 | 259.60 | 10.10 | 4.7 |
| 16 Mon February 2026 | 322.05 | 10.85 | 3.85 |
| 13 Fri February 2026 | 539.30 | 3.90 | 3.04 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 288.05 | 3.30 | 4.61 |
| 18 Wed February 2026 | 288.05 | 2.05 | 3.85 |
| 17 Tue February 2026 | 288.05 | 7.05 | 7.39 |
| 16 Mon February 2026 | 544.35 | 8.40 | 3.09 |
| 13 Fri February 2026 | 544.35 | 2.85 | 2 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 358.60 | 2.90 | 17.69 |
| 18 Wed February 2026 | 380.00 | 1.70 | 16.97 |
| 17 Tue February 2026 | 360.00 | 5.00 | 18.14 |
| 16 Mon February 2026 | 745.35 | 6.60 | 18.24 |
| 13 Fri February 2026 | 745.35 | 2.90 | 14.32 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 436.00 | 1.80 | 51.43 |
| 18 Wed February 2026 | 444.15 | 1.20 | 63.43 |
| 17 Tue February 2026 | 444.15 | 2.65 | 64.14 |
| 16 Mon February 2026 | 820.00 | 4.20 | 67.57 |
| 13 Fri February 2026 | 820.00 | 2.25 | 55 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 597.95 | 1.20 | 17.33 |
| 18 Wed February 2026 | 597.95 | 1.00 | 18.67 |
| 17 Tue February 2026 | 597.95 | 2.15 | 37 |
| 16 Mon February 2026 | 597.95 | 3.40 | 23 |
| 13 Fri February 2026 | 360.00 | 1.80 | 13.67 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 618.00 | 0.85 | 143.29 |
| 18 Wed February 2026 | 618.00 | 0.55 | 147.14 |
| 17 Tue February 2026 | 540.00 | 0.95 | 107.8 |
| 16 Mon February 2026 | 676.00 | 2.35 | 53.24 |
| 13 Fri February 2026 | 676.00 | 1.35 | 33.52 |
Bse BSE Option strike: 2150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 635.00 | 0.45 | 4.75 |
| 18 Wed February 2026 | 513.00 | 0.45 | 4.75 |
| 17 Tue February 2026 | 513.00 | 1.05 | 5.25 |
| 16 Mon February 2026 | 513.00 | 2.20 | 5.75 |
| 13 Fri February 2026 | 513.00 | 1.30 | 5.25 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
