Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3906.35 and 3986.35
| Intraday Target 1 | 3842.57 |
| Intraday Target 2 | 3890.13 |
| Intraday Target 3 | 3922.5666666667 |
| Intraday Target 4 | 3970.13 |
| Intraday Target 5 | 4002.57 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3937.70 (0.73%) | 3899.00 | 3875.00 - 3955.00 | 0.7559 times | Thu 12 November 2026 | 3909.10 (0.08%) | 3929.00 | 3862.70 - 3954.20 | 0.7902 times | Wed 11 November 2026 | 3906.00 (2.34%) | 3841.80 | 3823.50 - 3929.30 | 1.0079 times | Mon 09 November 2026 | 3816.60 (0.44%) | 3800.00 | 3756.10 - 3819.00 | 0.6756 times | Sun 08 November 2026 | 3800.00 (0%) | 3830.00 | 3781.30 - 3849.00 | 0.2345 times | Fri 06 November 2026 | 3800.00 (0.26%) | 3769.00 | 3714.30 - 3831.30 | 1.0581 times | Thu 05 November 2026 | 3790.00 (3.39%) | 3665.00 | 3651.70 - 3842.00 | 2.6846 times | Tue 03 November 2026 | 3665.70 (5.03%) | 3502.00 | 3471.70 - 3677.90 | 1.5632 times | Mon 02 November 2026 | 3490.00 (-0.58%) | 3524.90 | 3475.40 - 3535.00 | 0.51 times | Fri 30 October 2026 | 3510.40 (0.24%) | 3490.00 | 3465.60 - 3525.00 | 0.72 times | Thu 29 October 2026 | 3502.00 (0.49%) | 3490.00 | 3482.80 - 3537.50 | 0.7226 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3846.9 and 4045.8
| Weekly Target 1 | 3684.03 |
| Weekly Target 2 | 3810.87 |
| Weekly Target 3 | 3882.9333333333 |
| Weekly Target 4 | 4009.77 |
| Weekly Target 5 | 4081.83 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3937.70 (3.62%) | 3830.00 | 3756.10 - 3955.00 | 0.6451 times | Fri 06 November 2026 | 3800.00 (8.25%) | 3524.90 | 3471.70 - 3842.00 | 1.083 times | Fri 30 October 2026 | 3510.40 (8.65%) | 3213.00 | 3213.00 - 3537.50 | 0.8344 times | Fri 23 October 2026 | 3230.80 (-3.93%) | 3363.00 | 3190.00 - 3396.40 | 0.3755 times | Fri 16 October 2026 | 3363.00 (2.31%) | 3311.00 | 3290.20 - 3455.00 | 0.976 times | Fri 09 October 2026 | 3287.20 (7.92%) | 3052.00 | 3036.00 - 3389.00 | 1.3349 times | Thu 01 October 2026 | 3046.00 (-4.56%) | 3180.00 | 3000.00 - 3200.00 | 2.2433 times | Fri 25 September 2026 | 3191.50 (-2.29%) | 3258.00 | 3085.10 - 3308.00 | 1.0978 times | Fri 18 September 2026 | 3266.40 (-3.48%) | 3417.00 | 3225.00 - 3452.70 | 0.559 times | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.8511 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.4301 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3704.7 and 4188
| Monthly Target 1 | 3304.83 |
| Monthly Target 2 | 3621.27 |
| Monthly Target 3 | 3788.1333333333 |
| Monthly Target 4 | 4104.57 |
| Monthly Target 5 | 4271.43 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3937.70 (12.17%) | 3524.90 | 3471.70 - 3955.00 | 0.4204 times | Fri 30 October 2026 | 3510.40 (13.53%) | 3089.90 | 3000.00 - 3537.50 | 0.9298 times | Wed 30 September 2026 | 3092.00 (-5.79%) | 3300.00 | 3075.00 - 3474.50 | 1.3589 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.1479 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7077 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9325 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9949 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0268 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9753 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5058 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8793 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 3157.55 and 5226.95
| Yearly Target 1 | 1517.9 |
| Yearly Target 2 | 2727.8 |
| Yearly Target 3 | 3587.3 |
| Yearly Target 4 | 4797.2 |
| Yearly Target 5 | 5656.7 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3937.70 (49.6%) | 2640.90 | 2377.40 - 4446.80 | 2.5305 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.1365 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.212 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.0854 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.7803 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.6961 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.235 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0669 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1049 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1524 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3738.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3565 and price is deviating by 235 points
Upper Bollinger band is at 4033 and lower is at 3096, while middle bands are at 3330 and 3799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3770.5 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3873.88 |
| 12 day DMA | 3717.71 |
| 20 day DMA | 3564.19 |
| 35 day DMA | 3424.9 |
| 50 day DMA | 3385.77 |
| 100 day DMA | 3493.67 |
| 150 day DMA | 3609.35 |
| 200 day DMA | 3414.67 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3871.62 | 3838.58 | 3803.33 |
| 12 day EMA | 3738.52 | 3702.32 | 3664.74 |
| 20 day EMA | 3632.18 | 3600.03 | 3567.51 |
| 35 day EMA | 3521.6 | 3497.1 | 3472.84 |
| 50 day EMA | 3430.13 | 3409.42 | 3389.03 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3873.88 | 3846.34 | 3822.52 |
| 12 day SMA | 3717.71 | 3676.33 | 3630.48 |
| 20 day SMA | 3564.19 | 3534.2 | 3507.52 |
| 35 day SMA | 3424.9 | 3404.82 | 3383.45 |
| 50 day SMA | 3385.77 | 3372.66 | 3362.58 |
| 100 day SMA | 3493.67 | 3494.49 | 3495.55 |
| 150 day SMA | 3609.35 | 3602.77 | 3596.59 |
| 200 day SMA | 3414.67 | 3408.13 | 3401.85 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 64.23
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 72.97
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3931.30 | 3886.60 | 3876.90 to 3963.00 | 0.97 times |
| 12 Thu | 3903.50 | 3933.90 | 3861.70 to 3962.90 | 0.99 times |
| 11 Wed | 3900.00 | 3834.40 | 3824.60 to 3940.00 | 1 times |
| 09 Mon | 3804.50 | 3801.70 | 3757.60 to 3824.40 | 1.01 times |
| 08 Sun | 3801.70 | 3819.00 | 3790.20 to 3847.30 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3958.10 | 3916.60 | 3906.40 to 3990.00 | 1.11 times |
| 12 Thu | 3928.80 | 3936.10 | 3888.50 to 3985.50 | 1.01 times |
| 11 Wed | 3928.00 | 3867.00 | 3867.00 to 3968.00 | 1.01 times |
| 09 Mon | 3830.80 | 3828.70 | 3786.50 to 3850.00 | 0.95 times |
| 08 Sun | 3827.40 | 3849.00 | 3817.50 to 3870.00 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3981.10 | 3953.10 | 3953.10 to 4010.00 | 1.15 times |
| 12 Thu | 3952.40 | 3972.10 | 3917.80 to 4010.60 | 1.08 times |
| 11 Wed | 3952.20 | 3891.20 | 3891.20 to 3989.90 | 1 times |
| 09 Mon | 3852.30 | 3834.00 | 3810.50 to 3874.70 | 0.9 times |
| 08 Sun | 3854.00 | 3875.00 | 3850.00 to 3892.70 | 0.87 times |
Option chain for Bse BSE 23 Mon November 2026 expiry
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.95 | 470.00 | 0.01 |
| 12 Thu November 2026 | 5.20 | 470.00 | 0.01 |
Bse BSE Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.85 | 329.30 | 0.53 |
| 12 Thu November 2026 | 11.25 | 357.70 | 0.62 |
| 11 Wed November 2026 | 14.05 | 367.15 | 0.81 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.55 | 284.10 | 0.04 |
| 12 Thu November 2026 | 15.35 | 310.10 | 0.03 |
| 11 Wed November 2026 | 17.95 | 296.15 | 0.04 |
| 09 Mon November 2026 | 13.30 | 430.00 | 0.03 |
| 08 Sun November 2026 | 14.50 | 406.00 | 0.03 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.45 | 196.85 | 0.08 |
| 12 Thu November 2026 | 28.55 | 223.95 | 0.05 |
| 11 Wed November 2026 | 31.75 | 232.20 | 0.05 |
| 09 Mon November 2026 | 21.45 | 305.00 | 0 |
| 08 Sun November 2026 | 23.75 | 305.00 | 0 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.25 | 153.45 | 0.04 |
| 12 Thu November 2026 | 39.35 | 185.25 | 0.02 |
| 11 Wed November 2026 | 42.75 | 188.90 | 0.03 |
| 09 Mon November 2026 | 27.70 | 279.85 | 0 |
| 08 Sun November 2026 | 30.60 | 279.85 | 0 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 51.30 | 121.50 | 0.32 |
| 12 Thu November 2026 | 52.40 | 149.30 | 0.31 |
| 11 Wed November 2026 | 56.50 | 156.75 | 0.31 |
| 09 Mon November 2026 | 36.05 | 232.60 | 0.25 |
| 08 Sun November 2026 | 40.00 | 242.00 | 0.24 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 71.00 | 92.20 | 0.21 |
| 12 Thu November 2026 | 69.75 | 117.50 | 0.2 |
| 11 Wed November 2026 | 75.55 | 124.75 | 0.27 |
| 09 Mon November 2026 | 46.65 | 189.65 | 0.16 |
| 08 Sun November 2026 | 51.85 | 203.85 | 0.16 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 95.60 | 67.10 | 1.03 |
| 12 Thu November 2026 | 91.80 | 89.55 | 0.73 |
| 11 Wed November 2026 | 95.70 | 96.25 | 0.85 |
| 09 Mon November 2026 | 61.65 | 158.15 | 0.47 |
| 08 Sun November 2026 | 67.55 | 167.20 | 0.45 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 125.75 | 48.15 | 1.15 |
| 12 Thu November 2026 | 118.85 | 66.70 | 0.92 |
| 11 Wed November 2026 | 121.30 | 73.45 | 1.07 |
| 09 Mon November 2026 | 79.80 | 128.10 | 0.33 |
| 08 Sun November 2026 | 86.25 | 136.50 | 0.35 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 162.20 | 33.75 | 0.93 |
| 12 Thu November 2026 | 150.80 | 48.90 | 0.92 |
| 11 Wed November 2026 | 153.05 | 54.60 | 0.85 |
| 09 Mon November 2026 | 102.65 | 99.80 | 0.45 |
| 08 Sun November 2026 | 109.15 | 108.55 | 0.55 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 201.60 | 23.55 | 0.98 |
| 12 Thu November 2026 | 185.60 | 34.95 | 0.94 |
| 11 Wed November 2026 | 189.15 | 40.50 | 0.95 |
| 09 Mon November 2026 | 128.40 | 77.45 | 0.8 |
| 08 Sun November 2026 | 136.25 | 85.45 | 0.78 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 245.75 | 16.80 | 0.79 |
| 12 Thu November 2026 | 227.00 | 25.40 | 0.8 |
| 11 Wed November 2026 | 228.05 | 30.30 | 0.77 |
| 09 Mon November 2026 | 162.45 | 58.65 | 0.77 |
| 08 Sun November 2026 | 168.10 | 66.75 | 0.75 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 291.65 | 12.00 | 1.34 |
| 12 Thu November 2026 | 270.25 | 18.55 | 1.22 |
| 11 Wed November 2026 | 270.45 | 23.25 | 1.09 |
| 09 Mon November 2026 | 194.30 | 44.70 | 1.22 |
| 08 Sun November 2026 | 203.75 | 52.35 | 1.15 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 335.20 | 9.25 | 1.35 |
| 12 Thu November 2026 | 310.15 | 14.20 | 1.33 |
| 11 Wed November 2026 | 318.40 | 17.75 | 1.11 |
| 09 Mon November 2026 | 236.95 | 33.45 | 1 |
| 08 Sun November 2026 | 241.90 | 41.30 | 0.83 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 387.00 | 6.75 | 0.97 |
| 12 Thu November 2026 | 362.15 | 10.55 | 0.69 |
| 11 Wed November 2026 | 357.05 | 14.10 | 0.67 |
| 09 Mon November 2026 | 271.60 | 25.85 | 0.69 |
| 08 Sun November 2026 | 283.75 | 32.80 | 0.7 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 432.55 | 5.65 | 1.39 |
| 12 Thu November 2026 | 406.60 | 8.55 | 1.24 |
| 11 Wed November 2026 | 407.65 | 11.65 | 1.34 |
| 09 Mon November 2026 | 320.65 | 20.65 | 1.3 |
| 08 Sun November 2026 | 324.10 | 26.65 | 1.2 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 480.00 | 4.60 | 1.34 |
| 12 Thu November 2026 | 458.75 | 7.00 | 1.38 |
| 11 Wed November 2026 | 459.60 | 9.75 | 1.43 |
| 09 Mon November 2026 | 334.15 | 16.60 | 1.65 |
| 08 Sun November 2026 | 365.20 | 21.80 | 1.69 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 532.95 | 4.05 | 1.85 |
| 12 Thu November 2026 | 508.20 | 5.85 | 1.91 |
| 11 Wed November 2026 | 511.50 | 8.40 | 1.82 |
| 09 Mon November 2026 | 417.65 | 13.70 | 1.73 |
| 08 Sun November 2026 | 418.65 | 18.35 | 1.56 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 583.95 | 3.70 | 1.94 |
| 12 Thu November 2026 | 583.95 | 5.05 | 1.92 |
| 11 Wed November 2026 | 583.95 | 6.90 | 1.95 |
| 09 Mon November 2026 | 455.25 | 11.40 | 2.11 |
| 08 Sun November 2026 | 465.40 | 15.70 | 2.19 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 617.00 | 3.05 | 1.57 |
| 12 Thu November 2026 | 602.30 | 4.30 | 1.88 |
| 11 Wed November 2026 | 610.25 | 6.55 | 1.91 |
| 09 Mon November 2026 | 501.00 | 10.30 | 1.92 |
| 08 Sun November 2026 | 516.80 | 13.50 | 1.92 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 679.20 | 2.95 | 3.68 |
| 12 Thu November 2026 | 658.35 | 3.90 | 3.52 |
| 11 Wed November 2026 | 658.35 | 5.80 | 3.25 |
| 09 Mon November 2026 | 560.00 | 8.75 | 4.07 |
| 08 Sun November 2026 | 532.15 | 11.70 | 4 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 727.00 | 2.75 | 1.97 |
| 12 Thu November 2026 | 711.00 | 3.65 | 1.92 |
| 11 Wed November 2026 | 709.00 | 5.25 | 2 |
| 09 Mon November 2026 | 603.95 | 7.35 | 1.89 |
| 08 Sun November 2026 | 630.00 | 9.95 | 1.86 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 775.00 | 2.55 | 3.97 |
| 12 Thu November 2026 | 775.00 | 3.50 | 4.1 |
| 11 Wed November 2026 | 388.00 | 4.75 | 3.77 |
| 09 Mon November 2026 | 388.00 | 6.35 | 4 |
| 08 Sun November 2026 | 388.00 | 9.05 | 4.05 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 822.20 | 2.35 | 4.27 |
| 12 Thu November 2026 | 661.00 | 3.05 | 3.99 |
| 11 Wed November 2026 | 661.00 | 4.10 | 3.81 |
| 09 Mon November 2026 | 661.00 | 5.80 | 3.89 |
| 08 Sun November 2026 | 661.00 | 7.50 | 3.96 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 832.45 | 2.20 | 21.9 |
| 12 Thu November 2026 | 394.80 | 2.90 | 32 |
| 11 Wed November 2026 | 394.80 | 3.55 | 31.43 |
| 09 Mon November 2026 | 394.80 | 5.10 | 37.43 |
| 08 Sun November 2026 | 394.80 | 5.15 | 38.14 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 905.00 | 1.95 | 3.43 |
| 12 Thu November 2026 | 905.00 | 2.60 | 3.5 |
| 11 Wed November 2026 | 900.00 | 3.00 | 3.57 |
| 09 Mon November 2026 | 800.00 | 4.50 | 5.75 |
| 08 Sun November 2026 | 760.00 | 5.80 | 6.95 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 840.60 | 1.90 | 7.95 |
| 12 Thu November 2026 | 840.60 | 2.35 | 8.05 |
| 11 Wed November 2026 | 840.60 | 2.60 | 8.1 |
| 09 Mon November 2026 | 840.60 | 4.20 | 8.25 |
| 08 Sun November 2026 | 840.60 | 4.75 | 8.4 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 495.00 | 1.90 | 205 |
| 12 Thu November 2026 | 495.00 | 2.00 | 224.5 |
| 11 Wed November 2026 | 495.00 | 2.30 | 241 |
| 09 Mon November 2026 | 495.00 | 2.90 | 248 |
| 08 Sun November 2026 | 495.00 | 3.70 | 256.5 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 700.90 | 1.50 | 69 |
| 12 Thu November 2026 | 700.90 | 1.60 | 69.5 |
| 11 Wed November 2026 | 700.90 | 1.90 | 82 |
| 09 Mon November 2026 | 700.90 | 2.55 | 83.25 |
| 08 Sun November 2026 | 700.90 | 3.20 | 103.75 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1159.15 | 0.80 | 8.5 |
| 12 Thu November 2026 | 1159.15 | 0.90 | 8.92 |
| 11 Wed November 2026 | 1159.15 | 1.10 | 9.25 |
| 09 Mon November 2026 | 1159.15 | 1.65 | 11.5 |
| 08 Sun November 2026 | 1159.15 | 1.85 | 12.92 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance