Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3979.9 and 4158.4
| Intraday Target 1 | 3843.07 |
| Intraday Target 2 | 3938.23 |
| Intraday Target 3 | 4021.5666666667 |
| Intraday Target 4 | 4116.73 |
| Intraday Target 5 | 4200.07 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4033.40 (1.7%) | 3949.00 | 3926.40 - 4104.90 | 1.0646 times | Wed 03 June 2026 | 3966.10 (0.87%) | 3935.50 | 3855.00 - 4018.00 | 1.2686 times | Tue 02 June 2026 | 3931.90 (-3.31%) | 4020.00 | 3875.60 - 4045.00 | 1.3964 times | Mon 01 June 2026 | 4066.60 (-1.92%) | 4180.00 | 4031.90 - 4198.00 | 0.892 times | Fri 29 May 2026 | 4146.10 (-2.41%) | 4250.00 | 4127.90 - 4256.00 | 1.1396 times | Wed 27 May 2026 | 4248.40 (-3.52%) | 4437.00 | 4236.10 - 4446.80 | 1.0864 times | Tue 26 May 2026 | 4403.30 (2.61%) | 4300.00 | 4295.10 - 4425.00 | 0.9485 times | Mon 25 May 2026 | 4291.20 (2.32%) | 4250.00 | 4215.00 - 4303.00 | 0.7001 times | Fri 22 May 2026 | 4193.80 (0.16%) | 4200.00 | 4151.50 - 4232.00 | 0.6244 times | Thu 21 May 2026 | 4186.90 (-0.75%) | 4270.00 | 4153.20 - 4293.80 | 0.8795 times | Wed 20 May 2026 | 4218.60 (0.66%) | 4170.00 | 4150.00 - 4232.00 | 1.178 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3772.7 and 4115.7
| Weekly Target 1 | 3685.8 |
| Weekly Target 2 | 3859.6 |
| Weekly Target 3 | 4028.8 |
| Weekly Target 4 | 4202.6 |
| Weekly Target 5 | 4371.8 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4033.40 (-2.72%) | 4180.00 | 3855.00 - 4198.00 | 0.9435 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.791 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.1691 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.1449 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.2551 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.5743 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.6452 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.0841 times | Fri 10 April 2026 | 3281.20 (15.07%) | 2851.40 | 2818.20 - 3330.00 | 1.7528 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.64 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.8902 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3772.7 and 4115.7
| Monthly Target 1 | 3685.8 |
| Monthly Target 2 | 3859.6 |
| Monthly Target 3 | 4028.8 |
| Monthly Target 4 | 4202.6 |
| Monthly Target 5 | 4371.8 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4033.40 (-2.72%) | 4180.00 | 3855.00 - 4198.00 | 0.2094 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9678 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9988 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9487 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4647 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8553 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0061 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2825 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1749 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0917 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.1058 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 3205.4 and 5274.8
| Yearly Target 1 | 1549.8 |
| Yearly Target 2 | 2791.6 |
| Yearly Target 3 | 3619.2 |
| Yearly Target 4 | 4861 |
| Yearly Target 5 | 5688.6 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4033.40 (53.23%) | 2640.90 | 2377.40 - 4446.80 | 1.4843 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.5759 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.3818 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.2374 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8896 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7936 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2679 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0763 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1196 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1737 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4073.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4079 and price is deviating by 149 points
Upper Bollinger band is at 4376 and lower is at 3781, while middle bands are at 3930 and 4228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4126.5 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 4028.82 |
| 12 day DMA | 4156.43 |
| 20 day DMA | 4078.29 |
| 35 day DMA | 3858.74 |
| 50 day DMA | 3585.77 |
| 100 day DMA | 3196.85 |
| 150 day DMA | 3029.45 |
| 200 day DMA | 2842.99 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4044.3 | 4049.75 | 4091.57 |
| 12 day EMA | 4073.67 | 4080.99 | 4101.87 |
| 20 day EMA | 4010.59 | 4008.19 | 4012.62 |
| 35 day EMA | 3810.15 | 3797.01 | 3787.06 |
| 50 day EMA | 3572.84 | 3554.05 | 3537.24 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4028.82 | 4071.82 | 4159.26 |
| 12 day SMA | 4156.43 | 4163.7 | 4166.58 |
| 20 day SMA | 4078.29 | 4069.22 | 4057.23 |
| 35 day SMA | 3858.74 | 3837.89 | 3818.32 |
| 50 day SMA | 3585.77 | 3565.02 | 3545.17 |
| 100 day SMA | 3196.85 | 3183.26 | 3170.26 |
| 150 day SMA | 3029.45 | 3019.14 | 3009.29 |
| 200 day SMA | 2842.99 | 2834.79 | 2827.17 |
Fundamentals, profit and EPS of Bse BSE
EPS is 53.96 and PE is: 74.75
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
EPS is 44.60 and PE is: 90.43
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 4003.10 | 3965.00 | 3880.00 to 4048.00 | 1.11 times |
| 02 Tue | 3968.00 | 4054.90 | 3910.00 to 4078.10 | 1.04 times |
| 01 Mon | 4097.90 | 4205.00 | 4062.50 to 4220.00 | 1 times |
| 29 Fri | 4192.20 | 4280.00 | 4180.00 to 4280.00 | 0.95 times |
| 27 Wed | 4271.70 | 4448.00 | 4257.30 to 4451.50 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 4022.10 | 3961.10 | 3895.00 to 4058.10 | 1.18 times |
| 02 Tue | 3977.50 | 4050.10 | 3908.20 to 4070.90 | 1.03 times |
| 01 Mon | 4110.70 | 4215.00 | 4074.00 to 4244.60 | 0.99 times |
| 29 Fri | 4209.10 | 4271.40 | 4191.00 to 4277.00 | 0.94 times |
| 27 Wed | 4288.20 | 4441.00 | 4272.10 to 4445.50 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 4036.50 | 3976.10 | 3912.70 to 4085.30 | 1.54 times |
| 02 Tue | 4009.90 | 4075.00 | 3943.90 to 4087.80 | 1.3 times |
| 01 Mon | 4140.80 | 4211.20 | 4103.60 to 4275.70 | 0.93 times |
| 29 Fri | 4225.20 | 4289.50 | 4208.10 to 4289.50 | 0.76 times |
| 27 Wed | 4311.80 | 4472.80 | 4300.10 to 4472.80 | 0.47 times |
Option chain for Bse BSE 30 Tue June 2026 expiry
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.70 | 468.00 | 0.02 |
| 02 Tue June 2026 | 11.25 | 468.00 | 0.03 |
| 01 Mon June 2026 | 18.45 | 468.00 | 0.03 |
| 29 Fri May 2026 | 27.40 | 468.00 | 0.03 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.20 | 595.00 | 0.03 |
| 02 Tue June 2026 | 15.65 | 632.00 | 0.03 |
| 01 Mon June 2026 | 26.80 | 505.00 | 0.04 |
| 29 Fri May 2026 | 40.40 | 442.00 | 0.04 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 32.65 | 489.10 | 0.07 |
| 02 Tue June 2026 | 22.40 | 558.00 | 0.07 |
| 01 Mon June 2026 | 39.00 | 431.45 | 0.08 |
| 29 Fri May 2026 | 59.00 | 365.70 | 0.09 |
Bse BSE Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 39.15 | 472.85 | 0.08 |
| 02 Tue June 2026 | 27.10 | 320.75 | 0.11 |
| 01 Mon June 2026 | 46.95 | 320.75 | 0.15 |
| 29 Fri May 2026 | 71.45 | 320.75 | 0.15 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.45 | 418.50 | 0.25 |
| 02 Tue June 2026 | 32.15 | 457.80 | 0.26 |
| 01 Mon June 2026 | 56.60 | 350.50 | 0.29 |
| 29 Fri May 2026 | 84.80 | 285.70 | 0.33 |
Bse BSE Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 52.20 | 378.00 | 0.31 |
| 02 Tue June 2026 | 39.00 | 415.00 | 0.32 |
| 01 Mon June 2026 | 67.90 | 315.50 | 0.39 |
| 29 Fri May 2026 | 100.55 | 252.05 | 0.46 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.90 | 356.10 | 0.36 |
| 02 Tue June 2026 | 46.70 | 377.20 | 0.36 |
| 01 Mon June 2026 | 81.70 | 276.65 | 0.43 |
| 29 Fri May 2026 | 118.15 | 223.00 | 0.51 |
Bse BSE Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 74.95 | 322.70 | 0.32 |
| 02 Tue June 2026 | 56.20 | 333.60 | 0.39 |
| 01 Mon June 2026 | 97.85 | 245.00 | 0.43 |
| 29 Fri May 2026 | 140.40 | 193.25 | 0.51 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 87.70 | 284.05 | 0.46 |
| 02 Tue June 2026 | 68.05 | 295.25 | 0.47 |
| 01 Mon June 2026 | 115.80 | 215.00 | 0.74 |
| 29 Fri May 2026 | 162.70 | 167.05 | 0.87 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 103.80 | 252.05 | 0.84 |
| 02 Tue June 2026 | 80.85 | 256.80 | 0.88 |
| 01 Mon June 2026 | 136.75 | 183.35 | 1.16 |
| 29 Fri May 2026 | 188.40 | 144.35 | 2.88 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 121.20 | 212.70 | 0.52 |
| 02 Tue June 2026 | 97.10 | 221.60 | 0.61 |
| 01 Mon June 2026 | 160.10 | 157.35 | 1.11 |
| 29 Fri May 2026 | 215.50 | 121.95 | 1.86 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 142.15 | 185.20 | 0.7 |
| 02 Tue June 2026 | 115.15 | 192.80 | 0.88 |
| 01 Mon June 2026 | 186.80 | 134.65 | 1.33 |
| 29 Fri May 2026 | 242.35 | 103.40 | 4.15 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 163.15 | 159.50 | 1.23 |
| 02 Tue June 2026 | 137.10 | 163.65 | 1.58 |
| 01 Mon June 2026 | 214.65 | 112.40 | 2.81 |
| 29 Fri May 2026 | 278.60 | 85.10 | 3.6 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 188.10 | 135.85 | 1.08 |
| 02 Tue June 2026 | 161.05 | 138.75 | 0.86 |
| 01 Mon June 2026 | 247.25 | 94.50 | 3.95 |
| 29 Fri May 2026 | 311.55 | 70.90 | 7.18 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 218.25 | 114.20 | 1.93 |
| 02 Tue June 2026 | 187.50 | 117.40 | 2.35 |
| 01 Mon June 2026 | 283.05 | 78.25 | 5.7 |
| 29 Fri May 2026 | 347.40 | 58.35 | 6.54 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 243.55 | 95.35 | 1.68 |
| 02 Tue June 2026 | 216.60 | 97.75 | 2.18 |
| 01 Mon June 2026 | 326.20 | 64.20 | 8.43 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 298.00 | 77.85 | 2.09 |
| 02 Tue June 2026 | 251.00 | 79.80 | 3.72 |
| 01 Mon June 2026 | 348.75 | 52.30 | 3.78 |
| 29 Fri May 2026 | 432.90 | 38.90 | 3.73 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 310.15 | 65.45 | 6.92 |
| 02 Tue June 2026 | 654.20 | 64.45 | 14.38 |
| 01 Mon June 2026 | 654.20 | 222.30 | 0.13 |
| 29 Fri May 2026 | 654.20 | 222.30 | 0.13 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 370.40 | 52.90 | 3.78 |
| 02 Tue June 2026 | 310.00 | 52.25 | 5.68 |
| 01 Mon June 2026 | 432.05 | 34.25 | 5.78 |
| 29 Fri May 2026 | 515.00 | 25.95 | 3.94 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 710.00 | 42.05 | 44 |
| 02 Tue June 2026 | 710.00 | 41.25 | 28 |
| 01 Mon June 2026 | 710.00 | 27.00 | 15.25 |
| 29 Fri May 2026 | 710.00 | 21.15 | 8.25 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 456.00 | 33.80 | 4.22 |
| 02 Tue June 2026 | 412.65 | 32.85 | 3.79 |
| 01 Mon June 2026 | 515.00 | 22.15 | 2.86 |
| 29 Fri May 2026 | 655.60 | 16.60 | 2.31 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 516.75 | 22.25 | 7.98 |
| 02 Tue June 2026 | 513.30 | 20.80 | 7.16 |
| 01 Mon June 2026 | 596.80 | 14.15 | 6.28 |
| 29 Fri May 2026 | 719.30 | 11.40 | 7.1 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 650.00 | 14.35 | 9.5 |
| 02 Tue June 2026 | 574.80 | 13.15 | 8.37 |
| 01 Mon June 2026 | 707.10 | 9.30 | 6.75 |
| 29 Fri May 2026 | 800.25 | 7.75 | 6.15 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 675.00 | 11.50 | 34 |
| 02 Tue June 2026 | 675.00 | 10.90 | 30 |
| 01 Mon June 2026 | 675.00 | 7.50 | 13 |
| 29 Fri May 2026 | 675.00 | 4.35 | 12 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 655.00 | 10.10 | 3.08 |
| 02 Tue June 2026 | 685.00 | 9.25 | 2.18 |
| 01 Mon June 2026 | 822.95 | 6.90 | 0.93 |
| 29 Fri May 2026 | 915.00 | 5.50 | 0.29 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 820.90 | 6.90 | 1.38 |
| 02 Tue June 2026 | 777.25 | 6.15 | 1.06 |
| 01 Mon June 2026 | 884.70 | 5.15 | 0.69 |
| 29 Fri May 2026 | 997.50 | 3.90 | 0.45 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
