Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3586.7 and 3669.1
| Intraday Target 1 | 3521.33 |
| Intraday Target 2 | 3569.67 |
| Intraday Target 3 | 3603.7333333333 |
| Intraday Target 4 | 3652.07 |
| Intraday Target 5 | 3686.13 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3618.00 (1.2%) | 3575.00 | 3555.40 - 3637.80 | 1.2426 times | Mon 03 August 2026 | 3575.00 (-1.95%) | 3660.00 | 3560.00 - 3671.40 | 1.6536 times | Fri 31 July 2026 | 3646.20 (3.28%) | 3538.50 | 3517.00 - 3652.50 | 1.2141 times | Thu 30 July 2026 | 3530.30 (-0.31%) | 3531.00 | 3504.00 - 3545.10 | 0.7207 times | Wed 29 July 2026 | 3541.40 (2.42%) | 3475.00 | 3467.90 - 3555.00 | 0.9077 times | Tue 28 July 2026 | 3457.80 (-2.23%) | 3536.80 | 3451.10 - 3561.80 | 1.0724 times | Mon 27 July 2026 | 3536.80 (-0.36%) | 3575.00 | 3491.80 - 3586.60 | 1.1276 times | Fri 24 July 2026 | 3549.70 (-0.82%) | 3563.00 | 3526.00 - 3571.60 | 0.6115 times | Thu 23 July 2026 | 3579.00 (-1.46%) | 3613.50 | 3572.00 - 3648.00 | 0.7494 times | Wed 22 July 2026 | 3632.20 (-0.87%) | 3664.00 | 3612.00 - 3683.10 | 0.7003 times | Tue 21 July 2026 | 3664.00 (0.44%) | 3651.00 | 3646.20 - 3705.30 | 0.8495 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3528.7 and 3644.7
| Weekly Target 1 | 3498.93 |
| Weekly Target 2 | 3558.47 |
| Weekly Target 3 | 3614.9333333333 |
| Weekly Target 4 | 3674.47 |
| Weekly Target 5 | 3730.93 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3618.00 (-0.77%) | 3660.00 | 3555.40 - 3671.40 | 0.4469 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.778 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.6078 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.904 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.2361 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 1.0453 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.8036 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.4259 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 1.0456 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.7069 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 1.0512 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3528.7 and 3644.7
| Monthly Target 1 | 3498.93 |
| Monthly Target 2 | 3558.47 |
| Monthly Target 3 | 3614.9333333333 |
| Monthly Target 4 | 3674.47 |
| Monthly Target 5 | 3730.93 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3618.00 (-0.77%) | 3660.00 | 3555.40 - 3671.40 | 0.0812 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7488 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9866 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 1.0526 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0863 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 1.0319 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5931 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.9303 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0943 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.3949 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.2779 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2997.7 and 5067.1
| Yearly Target 1 | 1411.33 |
| Yearly Target 2 | 2514.67 |
| Yearly Target 3 | 3480.7333333333 |
| Yearly Target 4 | 4584.07 |
| Yearly Target 5 | 5550.13 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3618.00 (37.45%) | 2640.90 | 2377.40 - 4446.80 | 1.8104 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.4389 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.3289 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.19 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8555 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7632 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2576 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0734 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.115 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1671 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3602.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3648 and price is deviating by 105 points
Upper Bollinger band is at 3857 and lower is at 3440, while middle bands are at 3544 and 3752
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3568.6 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3582.18 |
| 12 day DMA | 3581.53 |
| 20 day DMA | 3647.64 |
| 35 day DMA | 3762.55 |
| 50 day DMA | 3851.09 |
| 100 day DMA | 3617.02 |
| 150 day DMA | 3335.22 |
| 200 day DMA | 3168.65 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.75 | 3574.13 | 3573.7 |
| 12 day EMA | 3603 | 3600.27 | 3604.86 |
| 20 day EMA | 3650.34 | 3653.74 | 3662.02 |
| 35 day EMA | 3747.47 | 3755.09 | 3765.69 |
| 50 day EMA | 3851.76 | 3861.3 | 3872.98 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3582.18 | 3550.14 | 3542.5 |
| 12 day SMA | 3581.53 | 3578.51 | 3587.68 |
| 20 day SMA | 3647.64 | 3650.91 | 3662.3 |
| 35 day SMA | 3762.55 | 3777.07 | 3790.38 |
| 50 day SMA | 3851.09 | 3862.6 | 3874.84 |
| 100 day SMA | 3617.02 | 3608.36 | 3600.22 |
| 150 day SMA | 3335.22 | 3329.35 | 3324.02 |
| 200 day SMA | 3168.65 | 3162.48 | 3156.26 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 59.01
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 67.05
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3571.40 | 3672.00 | 3558.00 to 3677.50 | 1.01 times |
| 31 Fri | 3654.70 | 3539.00 | 3529.00 to 3662.00 | 1.01 times |
| 30 Thu | 3538.90 | 3546.00 | 3512.60 to 3554.00 | 0.98 times |
| 29 Wed | 3553.00 | 3492.60 | 3486.00 to 3575.00 | 0.99 times |
| 28 Tue | 3477.90 | 3550.00 | 3465.50 to 3586.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3587.80 | 3682.20 | 3576.30 to 3691.50 | 1.05 times |
| 31 Fri | 3669.70 | 3569.30 | 3550.00 to 3675.70 | 0.97 times |
| 30 Thu | 3556.20 | 3540.00 | 3527.70 to 3568.90 | 0.99 times |
| 29 Wed | 3569.50 | 3519.40 | 3506.60 to 3594.50 | 1 times |
| 28 Tue | 3498.80 | 3600.40 | 3487.00 to 3609.70 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3607.10 | 3704.00 | 3600.00 to 3714.10 | 1.83 times |
| 31 Fri | 3687.50 | 3561.60 | 3561.60 to 3692.20 | 1.06 times |
| 30 Thu | 3571.60 | 3576.00 | 3550.00 to 3586.70 | 0.77 times |
| 29 Wed | 3584.30 | 3530.00 | 3530.00 to 3607.00 | 0.35 times |
Option chain for Bse BSE 25 Tue August 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.55 | 987.00 | 0.2 |
| 31 Fri July 2026 | 4.75 | 941.10 | 0.26 |
| 30 Thu July 2026 | 3.85 | 1048.25 | 0.37 |
| 29 Wed July 2026 | 3.80 | 1016.30 | 0.4 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.70 | 747.25 | 0.07 |
| 31 Fri July 2026 | 8.30 | 747.25 | 0.09 |
| 30 Thu July 2026 | 6.35 | 838.40 | 0.17 |
| 29 Wed July 2026 | 6.40 | 838.40 | 0.19 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.80 | 654.55 | 0.12 |
| 31 Fri July 2026 | 11.85 | 654.55 | 0.17 |
| 30 Thu July 2026 | 9.10 | 797.00 | 0.16 |
| 29 Wed July 2026 | 9.40 | 797.00 | 0.28 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.30 | 633.15 | 0.13 |
| 31 Fri July 2026 | 17.25 | 559.10 | 0.13 |
| 30 Thu July 2026 | 11.90 | 651.75 | 0.15 |
| 29 Wed July 2026 | 13.25 | 651.75 | 0.17 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.30 | 466.15 | 0.14 |
| 31 Fri July 2026 | 25.80 | 466.15 | 0.18 |
| 30 Thu July 2026 | 17.10 | 558.35 | 0.27 |
| 29 Wed July 2026 | 18.90 | 558.35 | 0.3 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 32.80 | 455.60 | 0.23 |
| 31 Fri July 2026 | 38.65 | 381.65 | 0.28 |
| 30 Thu July 2026 | 25.00 | 482.90 | 0.3 |
| 29 Wed July 2026 | 28.00 | 468.80 | 0.3 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 47.50 | 371.00 | 0.15 |
| 31 Fri July 2026 | 57.15 | 300.60 | 0.18 |
| 30 Thu July 2026 | 37.15 | 396.80 | 0.19 |
| 29 Wed July 2026 | 40.75 | 384.40 | 0.18 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 69.00 | 292.20 | 0.24 |
| 31 Fri July 2026 | 84.35 | 229.15 | 0.31 |
| 30 Thu July 2026 | 55.70 | 312.25 | 0.32 |
| 29 Wed July 2026 | 60.05 | 304.15 | 0.34 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 98.25 | 223.10 | 0.34 |
| 31 Fri July 2026 | 122.80 | 167.85 | 0.51 |
| 30 Thu July 2026 | 81.35 | 239.45 | 0.5 |
| 29 Wed July 2026 | 88.75 | 232.45 | 0.55 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 136.70 | 162.55 | 0.77 |
| 31 Fri July 2026 | 172.65 | 118.35 | 1 |
| 30 Thu July 2026 | 118.15 | 177.60 | 0.62 |
| 29 Wed July 2026 | 126.55 | 171.45 | 0.69 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 187.15 | 114.10 | 2.3 |
| 31 Fri July 2026 | 234.50 | 80.75 | 2.3 |
| 30 Thu July 2026 | 166.10 | 126.25 | 1.84 |
| 29 Wed July 2026 | 175.70 | 121.40 | 1.87 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 249.75 | 76.00 | 3.49 |
| 31 Fri July 2026 | 306.70 | 53.60 | 4.47 |
| 30 Thu July 2026 | 225.80 | 85.75 | 3.48 |
| 29 Wed July 2026 | 235.90 | 82.90 | 3.34 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 320.70 | 49.45 | 2.35 |
| 31 Fri July 2026 | 386.15 | 35.45 | 1.89 |
| 30 Thu July 2026 | 295.40 | 56.75 | 2.25 |
| 29 Wed July 2026 | 306.70 | 54.65 | 2.31 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 401.90 | 31.40 | 10.49 |
| 31 Fri July 2026 | 473.25 | 22.95 | 9.92 |
| 30 Thu July 2026 | 375.05 | 36.20 | 9.08 |
| 29 Wed July 2026 | 383.90 | 35.50 | 11.4 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 447.95 | 20.10 | 13.27 |
| 31 Fri July 2026 | 447.95 | 15.45 | 11.81 |
| 30 Thu July 2026 | 447.95 | 23.30 | 7.27 |
| 29 Wed July 2026 | 472.05 | 23.25 | 7.14 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 591.00 | 13.50 | 31.97 |
| 31 Fri July 2026 | 656.85 | 11.10 | 32.54 |
| 30 Thu July 2026 | 541.90 | 15.05 | 21.26 |
| 29 Wed July 2026 | 567.20 | 15.40 | 21.63 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
