Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3288.6 and 3489.8
| Intraday Target 1 | 3122.67 |
| Intraday Target 2 | 3253.33 |
| Intraday Target 3 | 3323.8666666667 |
| Intraday Target 4 | 3454.53 |
| Intraday Target 5 | 3525.07 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3384.00 (2.36%) | 3280.00 | 3193.20 - 3394.40 | 0.9107 times | Thu 10 September 2026 | 3306.00 (0.49%) | 3288.00 | 3261.00 - 3312.00 | 0.469 times | Wed 09 September 2026 | 3289.80 (-3.07%) | 3301.00 | 3268.20 - 3319.90 | 0.919 times | Tue 08 September 2026 | 3394.00 (-1.51%) | 3440.00 | 3362.00 - 3442.20 | 0.6001 times | Mon 07 September 2026 | 3446.20 (1.07%) | 3430.00 | 3420.00 - 3474.50 | 0.8321 times | Fri 04 September 2026 | 3409.80 (3.14%) | 3400.00 | 3391.70 - 3474.00 | 1.6787 times | Thu 03 September 2026 | 3306.10 (4.36%) | 3199.90 | 3198.90 - 3316.50 | 1.2706 times | Wed 02 September 2026 | 3168.00 (-2.28%) | 3222.60 | 3131.50 - 3265.00 | 1.3705 times | Tue 01 September 2026 | 3242.00 (-1.22%) | 3300.00 | 3220.50 - 3305.00 | 0.6603 times | Mon 31 August 2026 | 3282.00 (-3.61%) | 3405.00 | 3216.30 - 3408.00 | 1.2889 times | Fri 28 August 2026 | 3405.00 (2.31%) | 3313.00 | 3303.00 - 3410.00 | 1.005 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3147.95 and 3429.25
| Weekly Target 1 | 3069.27 |
| Weekly Target 2 | 3226.63 |
| Weekly Target 3 | 3350.5666666667 |
| Weekly Target 4 | 3507.93 |
| Weekly Target 5 | 3631.87 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.9257 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.5554 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.9715 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.5833 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 1.1559 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 1.1018 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.5972 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.4666 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.6939 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 0.9489 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.8024 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3257.75 and 3600.75
| Monthly Target 1 | 2987 |
| Monthly Target 2 | 3185.5 |
| Monthly Target 3 | 3330 |
| Monthly Target 4 | 3528.5 |
| Monthly Target 5 | 3673 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3384.00 (3.11%) | 3300.00 | 3131.50 - 3474.50 | 0.499 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.1849 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7305 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9625 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 1.0269 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0599 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 1.0067 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5543 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.9076 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0676 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.3609 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2880.7 and 4950.1
| Yearly Target 1 | 1333.33 |
| Yearly Target 2 | 2358.67 |
| Yearly Target 3 | 3402.7333333333 |
| Yearly Target 4 | 4428.07 |
| Yearly Target 5 | 5472.13 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3384.00 (28.56%) | 2640.90 | 2377.40 - 4446.80 | 2.1227 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.3078 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.2782 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1447 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8229 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7341 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2478 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0706 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1106 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1607 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3343.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3322 and price is deviating by 64 points
Upper Bollinger band is at 3450 and lower is at 3194, while middle bands are at 3258 and 3386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3319.77 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3364 |
| 12 day DMA | 3330.08 |
| 20 day DMA | 3321.32 |
| 35 day DMA | 3412.47 |
| 50 day DMA | 3499.4 |
| 100 day DMA | 3716.99 |
| 150 day DMA | 3458.77 |
| 200 day DMA | 3277.66 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3349.08 | 3331.63 | 3344.44 |
| 12 day EMA | 3343.98 | 3336.71 | 3342.29 |
| 20 day EMA | 3363.94 | 3361.83 | 3367.7 |
| 35 day EMA | 3430.65 | 3433.4 | 3440.9 |
| 50 day EMA | 3515.5 | 3520.87 | 3529.64 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3364 | 3369.16 | 3369.18 |
| 12 day SMA | 3330.08 | 3325.21 | 3324.96 |
| 20 day SMA | 3321.32 | 3324.47 | 3334.31 |
| 35 day SMA | 3412.47 | 3417.2 | 3425 |
| 50 day SMA | 3499.4 | 3508.05 | 3518.62 |
| 100 day SMA | 3716.99 | 3718.3 | 3719.95 |
| 150 day SMA | 3458.77 | 3455.28 | 3451.26 |
| 200 day SMA | 3277.66 | 3275.03 | 3272.98 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 55.19
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 62.71
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3400.80 | 3289.00 | 3196.20 to 3415.80 | 1.07 times |
| 10 Thu | 3306.00 | 3287.00 | 3268.00 to 3330.00 | 0.96 times |
| 08 Tue | 3403.20 | 3455.00 | 3370.30 to 3455.00 | 0.95 times |
| 07 Mon | 3451.80 | 3434.90 | 3432.00 to 3482.50 | 0.99 times |
| 04 Fri | 3425.20 | 3405.00 | 3400.00 to 3487.60 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3409.00 | 3280.70 | 3212.30 to 3422.00 | 1.17 times |
| 10 Thu | 3323.80 | 3295.00 | 3279.50 to 3337.40 | 1.03 times |
| 08 Tue | 3413.30 | 3458.00 | 3383.00 to 3461.20 | 0.95 times |
| 07 Mon | 3461.20 | 3450.00 | 3445.80 to 3494.90 | 0.95 times |
| 04 Fri | 3440.80 | 3400.00 | 3400.00 to 3498.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3422.90 | 3301.50 | 3225.00 to 3433.90 | 1.15 times |
| 10 Thu | 3331.30 | 3303.00 | 3295.00 to 3350.00 | 1.12 times |
| 08 Tue | 3431.90 | 3450.20 | 3397.80 to 3470.00 | 0.94 times |
| 07 Mon | 3477.80 | 3481.00 | 3467.60 to 3502.00 | 0.9 times |
| 04 Fri | 3450.10 | 3440.00 | 3435.10 to 3509.90 | 0.89 times |
Option chain for Bse BSE 29 Tue September 2026 expiry
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.10 | 798.25 | 0.22 |
| 10 Thu September 2026 | 3.25 | 919.20 | 0.23 |
| 08 Tue September 2026 | 3.00 | 819.30 | 0.2 |
| 07 Mon September 2026 | 3.90 | 775.95 | 0.19 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.65 | 604.25 | 0.16 |
| 10 Thu September 2026 | 5.45 | 712.65 | 0.16 |
| 08 Tue September 2026 | 5.50 | 608.00 | 0.15 |
| 07 Mon September 2026 | 7.95 | 542.50 | 0.13 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.05 | 505.80 | 0.12 |
| 10 Thu September 2026 | 7.25 | 600.65 | 0.11 |
| 08 Tue September 2026 | 7.90 | 502.20 | 0.07 |
| 07 Mon September 2026 | 11.65 | 459.90 | 0.07 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.60 | 416.15 | 0.15 |
| 10 Thu September 2026 | 10.55 | 494.35 | 0.14 |
| 08 Tue September 2026 | 13.45 | 408.10 | 0.14 |
| 07 Mon September 2026 | 19.30 | 361.50 | 0.14 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.10 | 322.20 | 0.22 |
| 10 Thu September 2026 | 16.00 | 400.30 | 0.21 |
| 08 Tue September 2026 | 23.05 | 319.90 | 0.23 |
| 07 Mon September 2026 | 32.00 | 281.80 | 0.24 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 42.05 | 240.45 | 0.25 |
| 10 Thu September 2026 | 24.90 | 314.15 | 0.24 |
| 08 Tue September 2026 | 39.65 | 235.80 | 0.28 |
| 07 Mon September 2026 | 53.90 | 204.70 | 0.28 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 68.65 | 167.50 | 0.65 |
| 10 Thu September 2026 | 40.70 | 232.35 | 0.59 |
| 08 Tue September 2026 | 66.95 | 164.60 | 0.56 |
| 07 Mon September 2026 | 88.35 | 139.25 | 0.59 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 110.10 | 110.10 | 0.6 |
| 10 Thu September 2026 | 67.70 | 159.30 | 0.49 |
| 08 Tue September 2026 | 109.70 | 106.95 | 0.66 |
| 07 Mon September 2026 | 138.60 | 89.05 | 0.75 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 167.40 | 67.65 | 1.13 |
| 10 Thu September 2026 | 109.20 | 101.70 | 0.99 |
| 08 Tue September 2026 | 168.00 | 66.25 | 1.09 |
| 07 Mon September 2026 | 203.45 | 54.25 | 1.15 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.95 | 39.75 | 1.54 |
| 10 Thu September 2026 | 168.15 | 61.10 | 1.82 |
| 08 Tue September 2026 | 240.65 | 38.95 | 1.92 |
| 07 Mon September 2026 | 279.75 | 33.20 | 2.07 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 326.35 | 23.20 | 2.4 |
| 10 Thu September 2026 | 241.95 | 35.45 | 3.91 |
| 08 Tue September 2026 | 324.85 | 22.90 | 4.3 |
| 07 Mon September 2026 | 369.60 | 19.95 | 4.92 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 414.05 | 13.90 | 7.18 |
| 10 Thu September 2026 | 326.65 | 21.05 | 8.31 |
| 08 Tue September 2026 | 415.20 | 13.70 | 6.9 |
| 07 Mon September 2026 | 456.75 | 12.60 | 7.56 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 505.45 | 8.30 | 4.06 |
| 10 Thu September 2026 | 424.05 | 12.35 | 3.74 |
| 08 Tue September 2026 | 498.35 | 8.45 | 8 |
| 07 Mon September 2026 | 551.70 | 7.85 | 7.95 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 544.10 | 5.50 | 16.87 |
| 10 Thu September 2026 | 505.00 | 7.45 | 16.49 |
| 08 Tue September 2026 | 664.55 | 5.85 | 13.47 |
| 07 Mon September 2026 | 664.55 | 5.15 | 14.19 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 831.20 | 2.95 | 34 |
| 10 Thu September 2026 | 831.20 | 3.60 | 31.08 |
| 08 Tue September 2026 | 831.20 | 3.00 | 31.31 |
| 07 Mon September 2026 | 831.20 | 2.85 | 31.42 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
