Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2465.83 and 2620.08
Daily Target 1 | 2346.3 |
Daily Target 2 | 2431.1 |
Daily Target 3 | 2500.55 |
Daily Target 4 | 2585.35 |
Daily Target 5 | 2654.8 |
Daily price and volume Bse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2515.90 (2.12%) | 2488.20 | 2415.75 - 2570.00 | 1.4614 times | Wed 27 March 2024 | 2463.60 (6.64%) | 2332.00 | 2317.00 - 2475.40 | 2.0106 times | Tue 26 March 2024 | 2310.20 (5.11%) | 2224.00 | 2215.00 - 2325.00 | 1.0706 times | Fri 22 March 2024 | 2197.80 (-2.02%) | 2249.00 | 2190.00 - 2274.90 | 0.5472 times | Thu 21 March 2024 | 2243.10 (10.33%) | 2086.00 | 2075.05 - 2267.20 | 1.7497 times | Wed 20 March 2024 | 2033.15 (3.91%) | 1970.00 | 1970.00 - 2040.00 | 0.8086 times | Tue 19 March 2024 | 1956.65 (-3.87%) | 2040.00 | 1941.05 - 2046.00 | 0.6102 times | Mon 18 March 2024 | 2035.50 (-2.25%) | 2077.00 | 2010.00 - 2077.00 | 0.6299 times | Fri 15 March 2024 | 2082.40 (1.66%) | 2054.85 | 2026.05 - 2094.50 | 0.4157 times | Thu 14 March 2024 | 2048.45 (1.83%) | 2012.00 | 1973.60 - 2097.95 | 0.6961 times | Wed 13 March 2024 | 2011.70 (-6.37%) | 2240.00 | 1972.45 - 2270.00 | 1.4401 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2365.45 and 2720.45
Weekly Target 1 | 2078.63 |
Weekly Target 2 | 2297.27 |
Weekly Target 3 | 2433.6333333333 |
Weekly Target 4 | 2652.27 |
Weekly Target 5 | 2788.63 |
Weekly price and volumes for Bse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2515.90 (14.47%) | 2224.00 | 2215.00 - 2570.00 | 1.3164 times | Fri 22 March 2024 | 2197.80 (5.54%) | 2077.00 | 1941.05 - 2274.90 | 1.2593 times | Fri 15 March 2024 | 2082.40 (-7.2%) | 2243.85 | 1972.45 - 2270.00 | 1.1781 times | Thu 07 March 2024 | 2243.85 (-4.62%) | 2365.40 | 2240.00 - 2366.00 | 0.4583 times | Sat 02 March 2024 | 2352.45 (3.32%) | 2293.00 | 2251.00 - 2420.00 | 0.9232 times | Fri 23 February 2024 | 2276.80 (-1.17%) | 2320.10 | 2159.85 - 2352.10 | 0.6964 times | Fri 16 February 2024 | 2303.80 (-7.46%) | 2500.00 | 2275.00 - 2505.30 | 0.486 times | Fri 09 February 2024 | 2489.60 (1%) | 2480.00 | 2380.40 - 2598.95 | 1.3365 times | Fri 02 February 2024 | 2465.00 (16.17%) | 2132.60 | 2120.10 - 2518.40 | 1.493 times | Thu 25 January 2024 | 2121.95 (-6.76%) | 2286.10 | 1980.60 - 2286.10 | 0.8527 times | Fri 19 January 2024 | 2275.85 (1.73%) | 2237.10 | 2206.25 - 2355.90 | 1.1658 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2228.48 and 2857.43
Monthly Target 1 | 1713.37 |
Monthly Target 2 | 2114.63 |
Monthly Target 3 | 2342.3166666667 |
Monthly Target 4 | 2743.58 |
Monthly Target 5 | 2971.27 |
Monthly price and volumes Bse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2515.90 (6.3%) | 2370.00 | 1941.05 - 2570.00 | 0.4642 times | Thu 29 February 2024 | 2366.85 (1.86%) | 2342.70 | 2159.85 - 2598.95 | 0.4427 times | Wed 31 January 2024 | 2323.60 (4.61%) | 2225.00 | 1980.60 - 2355.90 | 0.4237 times | Fri 29 December 2023 | 2221.20 (-10.33%) | 2500.00 | 2202.00 - 2595.00 | 0.5055 times | Thu 30 November 2023 | 2476.95 (32.95%) | 1878.00 | 1750.50 - 2544.30 | 1.2786 times | Tue 31 October 2023 | 1863.00 (43.53%) | 1300.00 | 1252.65 - 1945.90 | 1.231 times | Fri 29 September 2023 | 1297.95 (22.13%) | 1066.30 | 1024.00 - 1438.00 | 1.5759 times | Thu 31 August 2023 | 1062.75 (31.33%) | 812.00 | 804.00 - 1084.90 | 1.548 times | Mon 31 July 2023 | 809.25 (32.98%) | 611.80 | 611.75 - 814.00 | 1.7606 times | Fri 30 June 2023 | 608.55 (9.12%) | 559.60 | 551.45 - 624.30 | 0.7698 times | Wed 31 May 2023 | 557.70 (6.66%) | 525.00 | 506.50 - 564.30 | 0.4885 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2261.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2403.28
Tomorrow's movement Prediction of Bse BSE is strongly bullish. It has broken a strong resistance of 2458 and is expected to move up further.
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2223 and price is deviating by 153 points
Upper Bollinger band is at 2528 and lower is at 1918, while middle bands are at 2071 and 2376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2264.24 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
DMA period | DMA value |
5 day DMA | 2346.12 |
12 day DMA | 2170.58 |
20 day DMA | 2222.82 |
35 day DMA | 2269.82 |
50 day DMA | 2280.44 |
100 day DMA | 2279.21 |
150 day DMA | 1972.82 |
200 day DMA | 1663.02 |
EMA (exponential moving average) of Bse BSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2361.49 | 2284.3 | 2194.66 |
12 day EMA | 2261.19 | 2214.9 | 2169.7 |
20 day EMA | 2244.74 | 2216.21 | 2190.18 |
35 day EMA | 2252.05 | 2236.52 | 2223.15 |
50 day EMA | 2286.46 | 2277.1 | 2269.49 |
SMA (simple moving average) of Bse BSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2346.12 | 2249.57 | 2148.18 |
12 day SMA | 2170.58 | 2144.6 | 2126.29 |
20 day SMA | 2222.82 | 2213.89 | 2210.51 |
35 day SMA | 2269.82 | 2269.42 | 2269.58 |
50 day SMA | 2280.44 | 2276.29 | 2271.79 |
100 day SMA | 2279.21 | 2272.05 | 2265.12 |
150 day SMA | 1972.82 | 1962.05 | 1951.56 |
200 day SMA | 1663.02 | 1653.22 | 1643.69 |
Fundamentals, profit and EPS of Bse BSE
EPS is 56.30 and PE is: 44.69
Last quarter profit: (February 2024 quarter) 106.27 crores (123.12%)
Debt: 0.02 in crores
Market capitalization: 31188.01
EPS is 52.12 and PE is: 48.27
Last quarter profit: (September 2023 quarter) 118.41 crores (302.89%)
Debt: 0.02 in crores
Market capitalization: 32012.45
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance