Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bse Limited BSE is 6241.500 at 15:44 Tue 22 April 2025
Stock opened at 6348.000 and moved inside a range of 6225.000 and 6408.000
Hourly intraday price targets for Bse Limited BSE can be 6141.75 on downside and 6324.75 on upper side.
Intraday target 1: | 6108.5 |
Intraday target 2: | 6175 |
Intraday target 3: | 6291.5 |
Intraday target 4: | 6358 |
Intraday target 5: | 6474.5 |
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 6140.5 and 6323.5
Intraday Target 1 | 6107.67 |
Intraday Target 2 | 6173.33 |
Intraday Target 3 | 6290.6666666667 |
Intraday Target 4 | 6356.33 |
Intraday Target 5 | 6473.67 |
Daily price and volume Bse
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6239.00 (-0.73%) | 6348.00 | 6225.00 - 6408.00 | 1.045 times |
Mon 21 April 2025 | 6285.00 (5.97%) | 5981.00 | 5970.00 - 6313.00 | 1.2692 times |
Thu 17 April 2025 | 5931.00 (0.01%) | 5909.00 | 5865.50 - 6040.00 | 0.8029 times |
Wed 16 April 2025 | 5930.50 (-0.46%) | 5987.00 | 5860.00 - 5998.00 | 0.6901 times |
Tue 15 April 2025 | 5958.00 (5.55%) | 5751.00 | 5721.00 - 5975.00 | 0.8196 times |
Fri 11 April 2025 | 5644.75 (1.74%) | 5697.40 | 5582.00 - 5724.00 | 0.8213 times |
Wed 09 April 2025 | 5548.35 (0.18%) | 5500.20 | 5407.60 - 5610.00 | 0.9823 times |
Tue 08 April 2025 | 5538.20 (6.86%) | 5400.00 | 5352.55 - 5558.85 | 1.0793 times |
Mon 07 April 2025 | 5182.45 (-6.07%) | 5000.05 | 4978.35 - 5250.00 | 1.3093 times |
Fri 04 April 2025 | 5517.45 (-1.84%) | 5623.45 | 5462.80 - 5659.65 | 1.1811 times |
Thu 03 April 2025 | 5620.85 (-0.6%) | 5576.00 | 5561.50 - 5787.20 | 1.3981 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 6104.5 and 6542.5
Weekly Target 1 | 5767.67 |
Weekly Target 2 | 6003.33 |
Weekly Target 3 | 6205.6666666667 |
Weekly Target 4 | 6441.33 |
Weekly Target 5 | 6643.67 |
Weekly price and volumes for Bse
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6239.00 (5.19%) | 5981.00 | 5970.00 - 6408.00 | 0.3902 times |
Thu 17 April 2025 | 5931.00 (5.07%) | 5751.00 | 5721.00 - 6040.00 | 0.3899 times |
Fri 11 April 2025 | 5644.75 (2.31%) | 5000.05 | 4978.35 - 5724.00 | 0.7069 times |
Fri 04 April 2025 | 5517.45 (0.69%) | 5544.00 | 5430.00 - 5787.20 | 0.9327 times |
Fri 28 March 2025 | 5479.80 (14.65%) | 4840.00 | 4453.00 - 5534.40 | 2.0231 times |
Fri 21 March 2025 | 4779.75 (21.74%) | 3969.60 | 3901.00 - 4850.00 | 1.247 times |
Thu 13 March 2025 | 3926.25 (-6.03%) | 4170.00 | 3682.00 - 4233.80 | 1.128 times |
Fri 07 March 2025 | 4178.30 (-9.83%) | 4615.00 | 4035.10 - 4615.00 | 1.6887 times |
Fri 28 February 2025 | 4633.70 (-19.52%) | 5650.00 | 4551.20 - 5742.00 | 0.6887 times |
Fri 21 February 2025 | 5757.80 (12.44%) | 5099.50 | 4971.00 - 6047.45 | 0.8049 times |
Fri 14 February 2025 | 5120.55 (-10.58%) | 5730.00 | 5044.10 - 5794.95 | 0.6488 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 5608.68 and 7038.33
Monthly Target 1 | 4445.47 |
Monthly Target 2 | 5342.23 |
Monthly Target 3 | 5875.1166666667 |
Monthly Target 4 | 6771.88 |
Monthly Target 5 | 7304.77 |
Monthly price and volumes Bse
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6239.00 (13.85%) | 5544.00 | 4978.35 - 6408.00 | 0.7951 times |
Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 2.0001 times |
Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.8604 times |
Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.6825 times |
Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.8774 times |
Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 0.9732 times |
Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 1.8163 times |
Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 1.1228 times |
Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.4425 times |
Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.4296 times |
Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.2518 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 4960.5 and 7686.5
Yearly Target 1 | 2717 |
Yearly Target 2 | 4478 |
Yearly Target 3 | 5443 |
Yearly Target 4 | 7204 |
Yearly Target 5 | 8169 |
Yearly price and volumes Bse
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6239.00 (17.16%) | 5328.00 | 3682.00 - 6408.00 | 1.2245 times |
Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 2.1944 times |
Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.941 times |
Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.3954 times |
Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 1.2449 times |
Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.4202 times |
Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.1197 times |
Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1875 times |
Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.2725 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5751.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6145
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5386 and price is deviating by 565 points
Upper Bollinger band is at 6515 and lower is at 4258, while middle bands are at 4822 and 5951
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5759.95 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
DMA period | DMA value |
5 day DMA | 6068.7 |
12 day DMA | 5754.2 |
20 day DMA | 5385.99 |
35 day DMA | 4937.51 |
50 day DMA | 5108.1 |
100 day DMA | 5246.14 |
150 day DMA | 4910.62 |
200 day DMA | 4328.09 |
EMA (exponential moving average) of Bse BSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6059.84 | 5970.27 | 5812.93 |
12 day EMA | 5751.11 | 5662.43 | 5549.27 |
20 day EMA | 5505.25 | 5428.05 | 5337.89 |
35 day EMA | 5368.3 | 5317.04 | 5260.05 |
50 day EMA | 5220.25 | 5178.69 | 5133.55 |
SMA (simple moving average) of Bse BSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6068.7 | 5949.85 | 5802.52 |
12 day SMA | 5754.2 | 5689.78 | 5622.68 |
20 day SMA | 5385.99 | 5293.66 | 5186.75 |
35 day SMA | 4937.51 | 4919.52 | 4904.45 |
50 day SMA | 5108.1 | 5091.63 | 5072.05 |
100 day SMA | 5246.14 | 5228.07 | 5212.08 |
150 day SMA | 4910.62 | 4888.16 | 4865.47 |
200 day SMA | 4328.09 | 4308.8 | 4289.4 |
Fundamentals, profit and EPS of Bse BSE
EPS is 69.33 and PE is: 89.99
Last quarter profit: (December 2024 quarter) 218.59 crores (105.69%)
Debt: 0.02 in crores
Market capitalization: 51575.01
EPS is 61.09 and PE is: 102.13
Last quarter profit: (September 2024 quarter) 345.77 crores (192.01%)
Debt: 0.02 in crores
Market capitalization: 77542.22
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Mon | 6283.00 | 5979.50 | 5969.50 to 6308.00 | 0.74 times |
17 Thu | 5935.00 | 5908.00 | 5853.50 to 6028.50 | 1.02 times |
16 Wed | 5930.50 | 5972.00 | 5848.00 to 5995.00 | 1.06 times |
15 Tue | 5963.50 | 5748.50 | 5714.50 to 5975.00 | 1.08 times |
11 Fri | 5655.30 | 5648.90 | 5565.95 to 5729.00 | 1.1 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
21 Mon | 6236.00 | 5937.00 | 5902.50 to 6263.00 | 2.33 times |
17 Thu | 5885.00 | 5880.00 | 5800.00 to 5970.50 | 1.09 times |
16 Wed | 5880.00 | 5922.50 | 5793.00 to 5931.00 | 0.66 times |
15 Tue | 5911.50 | 5666.50 | 5662.00 to 5925.00 | 0.5 times |
11 Fri | 5595.40 | 5619.65 | 5513.80 to 5662.30 | 0.43 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
21 Mon | 6200.50 | 5888.00 | 5871.50 to 6223.50 | 1.14 times |
17 Thu | 5846.00 | 5841.50 | 5768.00 to 5910.00 | 1.09 times |
16 Wed | 5839.50 | 5906.00 | 5771.00 to 5906.00 | 1.02 times |
15 Tue | 5876.00 | 5655.00 | 5647.00 to 5884.00 | 0.91 times |
11 Fri | 5557.45 | 5551.00 | 5477.55 to 5624.40 | 0.84 times |
Option chain for Bse BSE 24 Thu April 2025 expiry
Bse BSE Option strike: 6800.00
Date | CE | PE | PCR |
21 Mon April 2025 | 15.45 | 537.60 | 0 |
Bse BSE Option strike: 6600.00
Date | CE | PE | PCR |
21 Mon April 2025 | 32.55 | 397.15 | 0 |
Bse BSE Option strike: 6500.00
Date | CE | PE | PCR |
21 Mon April 2025 | 48.65 | 264.30 | 0.03 |
17 Thu April 2025 | 16.60 | 594.00 | 0.04 |
16 Wed April 2025 | 24.20 | 587.80 | 0.04 |
Bse BSE Option strike: 6400.00
Date | CE | PE | PCR |
21 Mon April 2025 | 71.85 | 194.25 | 0.08 |
Bse BSE Option strike: 6300.00
Date | CE | PE | PCR |
21 Mon April 2025 | 105.00 | 122.05 | 0.27 |
17 Thu April 2025 | 33.05 | 413.00 | 0.01 |
16 Wed April 2025 | 45.90 | 413.00 | 0.01 |
Bse BSE Option strike: 6200.00
Date | CE | PE | PCR |
21 Mon April 2025 | 150.70 | 72.80 | 0.8 |
17 Thu April 2025 | 45.95 | 312.95 | 0.03 |
16 Wed April 2025 | 64.55 | 333.50 | 0.03 |
Bse BSE Option strike: 6100.00
Date | CE | PE | PCR |
21 Mon April 2025 | 216.25 | 41.45 | 2.37 |
17 Thu April 2025 | 67.70 | 233.35 | 0.19 |
16 Wed April 2025 | 91.30 | 257.55 | 0.17 |
Bse BSE Option strike: 6000.00
Date | CE | PE | PCR |
21 Mon April 2025 | 297.85 | 24.85 | 1.38 |
17 Thu April 2025 | 100.55 | 165.30 | 0.19 |
16 Wed April 2025 | 129.40 | 195.90 | 0.19 |
Bse BSE Option strike: 5900.00
Date | CE | PE | PCR |
21 Mon April 2025 | 393.70 | 17.55 | 1.88 |
17 Thu April 2025 | 146.95 | 112.90 | 0.97 |
16 Wed April 2025 | 177.95 | 144.45 | 0.91 |
Bse BSE Option strike: 5800.00
Date | CE | PE | PCR |
21 Mon April 2025 | 488.10 | 11.85 | 3.53 |
17 Thu April 2025 | 205.95 | 72.30 | 2.1 |
16 Wed April 2025 | 232.85 | 100.00 | 2.09 |
Bse BSE Option strike: 5700.00
Date | CE | PE | PCR |
21 Mon April 2025 | 582.10 | 8.45 | 1.86 |
17 Thu April 2025 | 279.85 | 47.05 | 1.2 |
16 Wed April 2025 | 301.70 | 69.90 | 1.17 |
Bse BSE Option strike: 5600.00
Date | CE | PE | PCR |
21 Mon April 2025 | 686.75 | 6.40 | 2.54 |
17 Thu April 2025 | 362.40 | 30.40 | 1.76 |
16 Wed April 2025 | 381.40 | 48.10 | 1.96 |
Bse BSE Option strike: 5500.00
Date | CE | PE | PCR |
21 Mon April 2025 | 775.35 | 5.20 | 2.3 |
17 Thu April 2025 | 452.90 | 20.95 | 2.09 |
16 Wed April 2025 | 466.10 | 34.30 | 1.65 |
Bse BSE Option strike: 5400.00
Date | CE | PE | PCR |
21 Mon April 2025 | 875.25 | 4.35 | 2.38 |
17 Thu April 2025 | 546.60 | 13.90 | 2.02 |
16 Wed April 2025 | 551.30 | 24.75 | 1.73 |
Bse BSE Option strike: 5300.00
Date | CE | PE | PCR |
21 Mon April 2025 | 969.35 | 3.75 | 3.1 |
17 Thu April 2025 | 642.70 | 11.00 | 2.97 |
16 Wed April 2025 | 650.00 | 19.25 | 3.03 |
Bse BSE Option strike: 5200.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1084.75 | 3.45 | 2.19 |
17 Thu April 2025 | 745.00 | 9.60 | 2.58 |
16 Wed April 2025 | 752.45 | 16.00 | 2.44 |
Bse BSE Option strike: 5100.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1175.25 | 3.05 | 1.23 |
17 Thu April 2025 | 839.65 | 7.95 | 1.37 |
16 Wed April 2025 | 841.00 | 13.00 | 1.48 |
Bse BSE Option strike: 5000.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1263.50 | 2.45 | 2.24 |
17 Thu April 2025 | 934.10 | 6.15 | 2.59 |
16 Wed April 2025 | 937.50 | 10.35 | 2.75 |
Bse BSE Option strike: 4900.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1355.00 | 1.65 | 3.88 |
17 Thu April 2025 | 1032.20 | 4.60 | 3.98 |
16 Wed April 2025 | 1041.70 | 8.05 | 4.38 |
Bse BSE Option strike: 4800.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1445.00 | 1.80 | 2.07 |
17 Thu April 2025 | 1135.00 | 3.40 | 2.54 |
16 Wed April 2025 | 1090.00 | 6.95 | 2.98 |
Bse BSE Option strike: 4700.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1590.00 | 1.70 | 3.33 |
17 Thu April 2025 | 1245.00 | 3.60 | 3.35 |
16 Wed April 2025 | 1236.35 | 6.60 | 3.54 |
Bse BSE Option strike: 4600.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1647.20 | 1.60 | 1.65 |
17 Thu April 2025 | 1333.15 | 3.70 | 1.71 |
16 Wed April 2025 | 1331.85 | 6.40 | 1.75 |
Bse BSE Option strike: 4500.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1714.00 | 1.45 | 2.65 |
17 Thu April 2025 | 1431.55 | 3.55 | 2.97 |
16 Wed April 2025 | 1440.00 | 5.85 | 3.42 |
Bse BSE Option strike: 4400.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1545.10 | 1.55 | 3.9 |
17 Thu April 2025 | 1545.10 | 3.25 | 3.97 |
16 Wed April 2025 | 841.85 | 5.55 | 4.06 |
Bse BSE Option strike: 4300.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1965.00 | 1.60 | 3.4 |
17 Thu April 2025 | 1580.00 | 3.05 | 3.54 |
16 Wed April 2025 | 939.00 | 4.95 | 3.58 |
Bse BSE Option strike: 4200.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1708.60 | 1.40 | 1.57 |
17 Thu April 2025 | 1708.60 | 3.15 | 1.71 |
16 Wed April 2025 | 1337.25 | 4.75 | 1.72 |
Bse BSE Option strike: 4100.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1824.45 | 1.75 | 9.68 |
17 Thu April 2025 | 1824.45 | 3.35 | 9.89 |
16 Wed April 2025 | 1371.60 | 4.70 | 9.77 |
Bse BSE Option strike: 4000.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1925.00 | 1.55 | 5.94 |
17 Thu April 2025 | 1925.00 | 2.65 | 6.61 |
16 Wed April 2025 | 1925.00 | 4.35 | 7.16 |
Bse BSE Option strike: 3900.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1460.00 | 0.85 | 12.52 |
17 Thu April 2025 | 1460.00 | 2.25 | 13.19 |
16 Wed April 2025 | 1460.00 | 3.60 | 14.95 |
Bse BSE Option strike: 3800.00
Date | CE | PE | PCR |
21 Mon April 2025 | 893.95 | 0.60 | 148.5 |
17 Thu April 2025 | 893.95 | 2.35 | 159 |
16 Wed April 2025 | 893.95 | 2.60 | 166.5 |
Bse BSE Option strike: 3700.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1716.60 | 0.65 | 55 |
17 Thu April 2025 | 1716.60 | 2.50 | 56 |
16 Wed April 2025 | 1716.60 | 2.20 | 56 |
Bse BSE Option strike: 3600.00
Date | CE | PE | PCR |
21 Mon April 2025 | 2306.10 | 0.55 | 9.19 |
17 Thu April 2025 | 2306.10 | 1.10 | 9.31 |
16 Wed April 2025 | 1731.80 | 3.00 | 9.35 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance