Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2643.75 and 2694.75
| Intraday Target 1 | 2602.17 |
| Intraday Target 2 | 2634.33 |
| Intraday Target 3 | 2653.1666666667 |
| Intraday Target 4 | 2685.33 |
| Intraday Target 5 | 2704.17 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2666.50 (1.46%) | 2639.00 | 2621.00 - 2672.00 | 0.7024 times | Thu 01 January 2026 | 2628.00 (-0.16%) | 2640.90 | 2603.00 - 2650.50 | 0.5281 times | Wed 31 December 2025 | 2632.20 (1.98%) | 2595.00 | 2595.00 - 2651.90 | 0.766 times | Tue 30 December 2025 | 2581.00 (-1.8%) | 2628.30 | 2570.20 - 2629.70 | 1.2143 times | Mon 29 December 2025 | 2628.30 (-0.78%) | 2650.00 | 2621.00 - 2668.60 | 0.8175 times | Fri 26 December 2025 | 2649.00 (-0.82%) | 2671.40 | 2636.00 - 2689.30 | 0.8852 times | Wed 24 December 2025 | 2670.90 (-2.43%) | 2739.10 | 2665.20 - 2749.00 | 1.0843 times | Tue 23 December 2025 | 2737.50 (-1.37%) | 2778.70 | 2715.00 - 2800.00 | 1.213 times | Mon 22 December 2025 | 2775.50 (3.38%) | 2698.20 | 2674.20 - 2784.20 | 1.5629 times | Fri 19 December 2025 | 2684.80 (0.07%) | 2699.00 | 2680.00 - 2737.00 | 1.2264 times | Thu 18 December 2025 | 2682.90 (1.99%) | 2638.00 | 2630.00 - 2702.00 | 1.4272 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2618.35 and 2720.15
| Weekly Target 1 | 2534.43 |
| Weekly Target 2 | 2600.47 |
| Weekly Target 3 | 2636.2333333333 |
| Weekly Target 4 | 2702.27 |
| Weekly Target 5 | 2738.03 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.5631 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6633 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 0.9649 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.2411 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6643 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6886 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.1244 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.6628 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.5267 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.9008 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.3942 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2634.75 and 2703.75
| Monthly Target 1 | 2578.17 |
| Monthly Target 2 | 2622.33 |
| Monthly Target 3 | 2647.1666666667 |
| Monthly Target 4 | 2691.33 |
| Monthly Target 5 | 2716.17 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2666.50 (1.3%) | 2640.90 | 2603.00 - 2672.00 | 0.0407 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9276 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1824 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0832 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0065 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0195 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2223 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5689 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2579 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.691 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.2172 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2634.75 and 2703.75
| Yearly Target 1 | 2578.17 |
| Yearly Target 2 | 2622.33 |
| Yearly Target 3 | 2647.1666666667 |
| Yearly Target 4 | 2691.33 |
| Yearly Target 5 | 2716.17 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2666.50 (1.3%) | 2640.90 | 2603.00 - 2672.00 | 0.0141 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 4.1932 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.6204 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.4511 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.0432 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.9306 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.3141 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0895 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1402 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.2037 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2660.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2679 and price is deviating by 66 points
Upper Bollinger band is at 2811 and lower is at 2547, while middle bands are at 2613 and 2745
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2675.15 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2627.2 |
| 12 day DMA | 2663.93 |
| 20 day DMA | 2678.4 |
| 35 day DMA | 2751.44 |
| 50 day DMA | 2690.92 |
| 100 day DMA | 2486.32 |
| 150 day DMA | 2534.61 |
| 200 day DMA | 3297.12 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2644.17 | 2633.01 | 2635.51 |
| 12 day EMA | 2660.56 | 2659.48 | 2665.2 |
| 20 day EMA | 2677.47 | 2678.62 | 2683.95 |
| 35 day EMA | 2668.71 | 2668.84 | 2671.24 |
| 50 day EMA | 2668.05 | 2668.11 | 2669.75 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2627.2 | 2623.7 | 2632.28 |
| 12 day SMA | 2663.93 | 2658.88 | 2660.62 |
| 20 day SMA | 2678.4 | 2683.32 | 2689.48 |
| 35 day SMA | 2751.44 | 2754.12 | 2758.33 |
| 50 day SMA | 2690.92 | 2687.34 | 2684.66 |
| 100 day SMA | 2486.32 | 2484.08 | 2481.67 |
| 150 day SMA | 2534.61 | 2533.26 | 2531.77 |
| 200 day SMA | 3297.12 | 3303.86 | 3309.77 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 59.79
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 67.68
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2683.20 | 2649.90 | 2634.60 to 2689.00 | 1.06 times |
| 01 Thu | 2644.60 | 2658.00 | 2618.90 to 2663.50 | 1.04 times |
| 31 Wed | 2649.20 | 2616.50 | 2616.20 to 2666.60 | 1.03 times |
| 30 Tue | 2600.30 | 2644.80 | 2595.00 to 2649.90 | 1.03 times |
| 29 Mon | 2645.40 | 2652.30 | 2640.00 to 2684.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2698.40 | 2658.00 | 2651.30 to 2701.60 | 1.03 times |
| 01 Thu | 2660.40 | 2671.30 | 2636.00 to 2671.30 | 1.05 times |
| 31 Wed | 2665.20 | 2649.00 | 2649.00 to 2682.00 | 1.05 times |
| 30 Tue | 2614.70 | 2659.90 | 2610.00 to 2660.70 | 1.02 times |
| 29 Mon | 2659.90 | 2669.00 | 2654.70 to 2701.50 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2714.30 | 2670.50 | 2670.50 to 2719.60 | 1.43 times |
| 01 Thu | 2675.40 | 2662.90 | 2654.20 to 2680.00 | 1.08 times |
| 31 Wed | 2680.50 | 2679.40 | 2665.10 to 2695.00 | 0.5 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.25 | 555.00 | 0.14 |
| 01 Thu January 2026 | 4.60 | 555.00 | 0.17 |
| 31 Wed December 2025 | 5.30 | 555.00 | 0.18 |
| 30 Tue December 2025 | 4.75 | 600.00 | 0.23 |
| 29 Mon December 2025 | 8.00 | 543.00 | 0.62 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.25 | 420.60 | 0.02 |
| 01 Thu January 2026 | 8.35 | 470.00 | 0.01 |
| 31 Wed December 2025 | 9.25 | 491.50 | 0.01 |
| 30 Tue December 2025 | 7.90 | 491.50 | 0.01 |
| 29 Mon December 2025 | 12.45 | 464.20 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.60 | 289.00 | 0.04 |
| 01 Thu January 2026 | 11.10 | 289.00 | 0.07 |
| 31 Wed December 2025 | 12.30 | 289.00 | 0.08 |
| 30 Tue December 2025 | 10.40 | 289.00 | 0.16 |
| 29 Mon December 2025 | 16.20 | 289.00 | 0.18 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.40 | 331.00 | 0.08 |
| 01 Thu January 2026 | 15.20 | 366.40 | 0.08 |
| 31 Wed December 2025 | 16.75 | 355.00 | 0.08 |
| 30 Tue December 2025 | 13.85 | 407.60 | 0.09 |
| 29 Mon December 2025 | 20.80 | 367.00 | 0.1 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.80 | 350.00 | 0.08 |
| 01 Thu January 2026 | 19.80 | 350.00 | 0.08 |
| 31 Wed December 2025 | 21.55 | 350.00 | 0.09 |
| 30 Tue December 2025 | 17.35 | 350.00 | 0.13 |
| 29 Mon December 2025 | 27.05 | 326.00 | 0.16 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.00 | 245.35 | 0.13 |
| 01 Thu January 2026 | 26.10 | 278.35 | 0.15 |
| 31 Wed December 2025 | 28.45 | 277.85 | 0.15 |
| 30 Tue December 2025 | 22.80 | 314.90 | 0.12 |
| 29 Mon December 2025 | 35.25 | 284.00 | 0.12 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.50 | 234.45 | 0.12 |
| 01 Thu January 2026 | 35.00 | 234.45 | 0.1 |
| 31 Wed December 2025 | 37.90 | 234.45 | 0.1 |
| 30 Tue December 2025 | 30.50 | 276.85 | 0.09 |
| 29 Mon December 2025 | 46.00 | 245.90 | 0.06 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.85 | 169.75 | 0.3 |
| 01 Thu January 2026 | 46.10 | 198.90 | 0.28 |
| 31 Wed December 2025 | 49.65 | 199.30 | 0.29 |
| 30 Tue December 2025 | 40.45 | 235.60 | 0.28 |
| 29 Mon December 2025 | 58.65 | 208.60 | 0.28 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 72.05 | 137.30 | 0.33 |
| 01 Thu January 2026 | 60.25 | 163.65 | 0.35 |
| 31 Wed December 2025 | 64.70 | 163.40 | 0.35 |
| 30 Tue December 2025 | 52.75 | 199.05 | 0.37 |
| 29 Mon December 2025 | 74.35 | 174.60 | 0.47 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 93.35 | 108.90 | 0.65 |
| 01 Thu January 2026 | 77.80 | 131.40 | 0.63 |
| 31 Wed December 2025 | 82.95 | 131.90 | 0.65 |
| 30 Tue December 2025 | 67.95 | 165.10 | 0.63 |
| 29 Mon December 2025 | 93.85 | 147.15 | 0.68 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 118.75 | 84.50 | 0.7 |
| 01 Thu January 2026 | 100.20 | 104.05 | 0.6 |
| 31 Wed December 2025 | 105.30 | 104.45 | 0.64 |
| 30 Tue December 2025 | 87.15 | 132.75 | 0.63 |
| 29 Mon December 2025 | 116.05 | 119.05 | 0.91 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 148.80 | 64.10 | 1.11 |
| 01 Thu January 2026 | 126.10 | 80.40 | 1.07 |
| 31 Wed December 2025 | 130.80 | 81.60 | 1.25 |
| 30 Tue December 2025 | 109.65 | 106.70 | 1.23 |
| 29 Mon December 2025 | 141.40 | 95.60 | 1.48 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 181.35 | 47.35 | 6.19 |
| 01 Thu January 2026 | 155.95 | 60.95 | 4.61 |
| 31 Wed December 2025 | 161.90 | 61.75 | 5.38 |
| 30 Tue December 2025 | 136.30 | 83.50 | 2.75 |
| 29 Mon December 2025 | 170.15 | 75.55 | 16 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 217.85 | 34.50 | 3.48 |
| 01 Thu January 2026 | 191.00 | 45.60 | 3.35 |
| 31 Wed December 2025 | 195.20 | 46.15 | 3.17 |
| 30 Tue December 2025 | 165.05 | 63.95 | 3.26 |
| 29 Mon December 2025 | 203.05 | 58.35 | 3.09 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 236.35 | 24.50 | 179 |
| 01 Thu January 2026 | 236.35 | 33.40 | 149 |
| 31 Wed December 2025 | 236.35 | 34.40 | 97 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 300.80 | 17.45 | 10.57 |
| 01 Thu January 2026 | 269.15 | 24.05 | 12.1 |
| 31 Wed December 2025 | 273.00 | 25.05 | 13.48 |
| 30 Tue December 2025 | 237.85 | 35.15 | 16.36 |
| 29 Mon December 2025 | 277.30 | 32.35 | 34.18 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 340.90 | 12.35 | 37.5 |
| 01 Thu January 2026 | 325.00 | 17.15 | 67 |
| 31 Wed December 2025 | 325.00 | 18.25 | 44 |
| 30 Tue December 2025 | 325.00 | 26.25 | 11 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 383.65 | 9.00 | 49.22 |
| 01 Thu January 2026 | 365.00 | 12.25 | 74.67 |
| 31 Wed December 2025 | 365.00 | 13.35 | 74.83 |
| 30 Tue December 2025 | 320.00 | 18.85 | 76 |
| 29 Mon December 2025 | 365.00 | 17.85 | 36.83 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 422.80 | 5.05 | 24.67 |
| 01 Thu January 2026 | 422.80 | 6.40 | 24.47 |
| 31 Wed December 2025 | 422.80 | 7.35 | 23.8 |
| 30 Tue December 2025 | 415.50 | 9.90 | 21.69 |
| 29 Mon December 2025 | 455.00 | 9.00 | 29.29 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
