Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2679.85 and 2763.35
| Intraday Target 1 | 2664.23 |
| Intraday Target 2 | 2695.47 |
| Intraday Target 3 | 2747.7333333333 |
| Intraday Target 4 | 2778.97 |
| Intraday Target 5 | 2831.23 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2726.70 (-2.92%) | 2800.00 | 2716.50 - 2800.00 | 0.7422 times | Fri 16 January 2026 | 2808.70 (-0.99%) | 2851.00 | 2793.00 - 2900.00 | 1.103 times | Wed 14 January 2026 | 2836.80 (0.17%) | 2830.80 | 2797.00 - 2865.00 | 0.8934 times | Tue 13 January 2026 | 2832.00 (1.48%) | 2820.00 | 2804.00 - 2873.70 | 1.549 times | Mon 12 January 2026 | 2790.60 (4.54%) | 2700.00 | 2685.00 - 2800.00 | 1.7871 times | Fri 09 January 2026 | 2669.50 (-0.91%) | 2680.00 | 2643.00 - 2735.00 | 0.8619 times | Thu 08 January 2026 | 2694.00 (-1.85%) | 2744.90 | 2686.40 - 2787.00 | 0.8629 times | Wed 07 January 2026 | 2744.90 (1.43%) | 2702.40 | 2685.00 - 2757.90 | 0.651 times | Tue 06 January 2026 | 2706.30 (1.21%) | 2675.00 | 2670.00 - 2723.90 | 0.7232 times | Mon 05 January 2026 | 2673.90 (0.28%) | 2660.00 | 2614.60 - 2702.40 | 0.8263 times | Fri 02 January 2026 | 2666.50 (1.46%) | 2639.00 | 2621.00 - 2672.00 | 0.5148 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2679.85 and 2763.35
| Weekly Target 1 | 2664.23 |
| Weekly Target 2 | 2695.47 |
| Weekly Target 3 | 2747.7333333333 |
| Weekly Target 4 | 2778.97 |
| Weekly Target 5 | 2831.23 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2726.70 (-2.92%) | 2800.00 | 2716.50 - 2800.00 | 0.1811 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.3011 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.9578 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.7203 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.8485 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.2343 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.5877 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.8498 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.8809 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.4384 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 2.1272 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2664.85 and 2961.85
| Monthly Target 1 | 2446.23 |
| Monthly Target 2 | 2586.47 |
| Monthly Target 3 | 2743.2333333333 |
| Monthly Target 4 | 2883.47 |
| Monthly Target 5 | 3040.23 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2726.70 (3.59%) | 2640.90 | 2603.00 - 2900.00 | 0.4703 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8876 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1314 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0365 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9631 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9755 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1696 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5012 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2036 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6612 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1647 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2664.85 and 2961.85
| Yearly Target 1 | 2446.23 |
| Yearly Target 2 | 2586.47 |
| Yearly Target 3 | 2743.2333333333 |
| Yearly Target 4 | 2883.47 |
| Yearly Target 5 | 3040.23 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2726.70 (3.59%) | 2640.90 | 2603.00 - 2900.00 | 0.1678 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 4.1287 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.5954 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.4287 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.0271 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.9163 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.3093 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0881 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.138 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.2006 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2744.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2746.85
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2707 and price is deviating by 71 points
Upper Bollinger band is at 2849 and lower is at 2565, while middle bands are at 2636 and 2778
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2760.91 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2798.96 |
| 12 day DMA | 2731.49 |
| 20 day DMA | 2706.86 |
| 35 day DMA | 2719.99 |
| 50 day DMA | 2745.35 |
| 100 day DMA | 2518.05 |
| 150 day DMA | 2528.44 |
| 200 day DMA | 3213.78 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2770.58 | 2792.51 | 2784.41 |
| 12 day EMA | 2744.44 | 2747.67 | 2736.58 |
| 20 day EMA | 2728.12 | 2728.27 | 2719.81 |
| 35 day EMA | 2723.39 | 2723.19 | 2718.16 |
| 50 day EMA | 2729.07 | 2729.17 | 2725.93 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2798.96 | 2787.52 | 2764.58 |
| 12 day SMA | 2731.49 | 2723.62 | 2704.64 |
| 20 day SMA | 2706.86 | 2704.67 | 2695.76 |
| 35 day SMA | 2719.99 | 2725.77 | 2728 |
| 50 day SMA | 2745.35 | 2739.92 | 2733.68 |
| 100 day SMA | 2518.05 | 2514.11 | 2509.34 |
| 150 day SMA | 2528.44 | 2528.63 | 2529.12 |
| 200 day SMA | 3213.78 | 3223.57 | 3231.9 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 61.14
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 69.21
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2727.60 | 2804.00 | 2717.40 to 2806.50 | 0.97 times |
| 16 Fri | 2812.80 | 2863.00 | 2793.00 to 2905.80 | 0.99 times |
| 14 Wed | 2842.60 | 2842.00 | 2801.10 to 2876.60 | 1.01 times |
| 13 Tue | 2839.00 | 2822.00 | 2810.30 to 2883.00 | 1 times |
| 12 Mon | 2803.40 | 2699.00 | 2691.60 to 2812.70 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2741.80 | 2801.00 | 2732.60 to 2821.30 | 1.46 times |
| 16 Fri | 2828.40 | 2882.20 | 2810.40 to 2920.00 | 1.19 times |
| 14 Wed | 2858.30 | 2854.00 | 2819.10 to 2890.90 | 0.84 times |
| 13 Tue | 2853.70 | 2828.40 | 2828.40 to 2897.10 | 0.77 times |
| 12 Mon | 2819.80 | 2727.40 | 2707.00 to 2827.10 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2760.30 | 2814.50 | 2750.10 to 2835.50 | 1.41 times |
| 16 Fri | 2837.70 | 2920.00 | 2832.90 to 2935.00 | 1.06 times |
| 14 Wed | 2872.30 | 2868.80 | 2834.70 to 2905.00 | 1.01 times |
| 13 Tue | 2868.80 | 2867.30 | 2848.00 to 2910.00 | 0.84 times |
| 12 Mon | 2833.20 | 2751.50 | 2737.10 to 2843.00 | 0.67 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.40 | 455.00 | 0.06 |
| 16 Fri January 2026 | 4.70 | 392.05 | 0.05 |
| 14 Wed January 2026 | 7.00 | 353.55 | 0.07 |
| 13 Tue January 2026 | 7.75 | 370.00 | 0.07 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.70 | 299.55 | 0.01 |
| 16 Fri January 2026 | 8.90 | 299.55 | 0.01 |
| 14 Wed January 2026 | 12.90 | 267.70 | 0.01 |
| 13 Tue January 2026 | 14.35 | 270.65 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.00 | 247.95 | 0.01 |
| 16 Fri January 2026 | 13.35 | 247.95 | 0.03 |
| 14 Wed January 2026 | 18.65 | 227.60 | 0.02 |
| 13 Tue January 2026 | 20.65 | 227.60 | 0.02 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.55 | 287.20 | 0.04 |
| 16 Fri January 2026 | 19.85 | 205.70 | 0.07 |
| 14 Wed January 2026 | 27.20 | 180.35 | 0.07 |
| 13 Tue January 2026 | 29.70 | 189.70 | 0.08 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.00 | 234.35 | 0.18 |
| 16 Fri January 2026 | 29.65 | 164.95 | 0.2 |
| 14 Wed January 2026 | 38.65 | 144.50 | 0.17 |
| 13 Tue January 2026 | 42.15 | 151.95 | 0.15 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.95 | 186.05 | 0.2 |
| 16 Fri January 2026 | 42.15 | 128.25 | 0.23 |
| 14 Wed January 2026 | 54.35 | 109.55 | 0.23 |
| 13 Tue January 2026 | 58.80 | 118.65 | 0.15 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 22.40 | 141.55 | 0.24 |
| 16 Fri January 2026 | 60.95 | 95.35 | 0.35 |
| 14 Wed January 2026 | 75.30 | 80.90 | 0.55 |
| 13 Tue January 2026 | 79.50 | 89.70 | 0.43 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 33.95 | 105.40 | 0.45 |
| 16 Fri January 2026 | 82.90 | 68.45 | 0.64 |
| 14 Wed January 2026 | 102.40 | 58.30 | 0.62 |
| 13 Tue January 2026 | 105.20 | 65.55 | 0.72 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 51.45 | 73.20 | 0.7 |
| 16 Fri January 2026 | 111.20 | 47.90 | 1.49 |
| 14 Wed January 2026 | 134.75 | 40.15 | 1.58 |
| 13 Tue January 2026 | 138.10 | 46.55 | 0.77 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 75.80 | 47.70 | 1.37 |
| 16 Fri January 2026 | 145.95 | 31.75 | 1.47 |
| 14 Wed January 2026 | 170.40 | 27.50 | 1.4 |
| 13 Tue January 2026 | 171.15 | 32.00 | 1.44 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 109.95 | 29.75 | 2.14 |
| 16 Fri January 2026 | 179.80 | 21.15 | 1.54 |
| 14 Wed January 2026 | 208.95 | 18.80 | 1.74 |
| 13 Tue January 2026 | 210.70 | 22.05 | 1.5 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 143.75 | 17.35 | 2.78 |
| 16 Fri January 2026 | 224.50 | 13.90 | 2.55 |
| 14 Wed January 2026 | 250.95 | 13.05 | 2.49 |
| 13 Tue January 2026 | 254.05 | 14.85 | 2.23 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 192.20 | 10.80 | 3.9 |
| 16 Fri January 2026 | 287.35 | 9.65 | 2.86 |
| 14 Wed January 2026 | 293.00 | 9.75 | 3.36 |
| 13 Tue January 2026 | 293.00 | 10.35 | 3.47 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 243.00 | 6.60 | 3.52 |
| 16 Fri January 2026 | 327.25 | 7.00 | 3.88 |
| 14 Wed January 2026 | 348.95 | 7.55 | 3.72 |
| 13 Tue January 2026 | 345.95 | 7.65 | 4.12 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 236.35 | 4.40 | 425 |
| 16 Fri January 2026 | 236.35 | 5.45 | 272 |
| 14 Wed January 2026 | 236.35 | 5.90 | 255 |
| 13 Tue January 2026 | 236.35 | 5.90 | 351 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 326.00 | 3.25 | 9.78 |
| 16 Fri January 2026 | 417.60 | 4.15 | 8.82 |
| 14 Wed January 2026 | 450.00 | 4.55 | 9.72 |
| 13 Tue January 2026 | 463.35 | 4.55 | 11.18 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 340.90 | 2.50 | 65 |
| 16 Fri January 2026 | 340.90 | 3.55 | 70 |
| 14 Wed January 2026 | 340.90 | 3.90 | 92 |
| 13 Tue January 2026 | 340.90 | 3.85 | 99.5 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 456.25 | 2.00 | 38 |
| 16 Fri January 2026 | 514.20 | 2.90 | 31.6 |
| 14 Wed January 2026 | 547.15 | 3.50 | 28.33 |
| 13 Tue January 2026 | 535.45 | 3.25 | 22.05 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 544.00 | 1.45 | 13.43 |
| 16 Fri January 2026 | 521.15 | 2.15 | 14.63 |
| 14 Wed January 2026 | 521.15 | 2.55 | 16.23 |
| 13 Tue January 2026 | 521.15 | 2.45 | 18.8 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
