ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 3429.7 and 3485.5

Intraday Target 13418.6
Intraday Target 23440.8
Intraday Target 33474.4
Intraday Target 43496.6
Intraday Target 53530.2

Daily price and volume Bse

Date Closing Open Range Volume
Thu 23 April 2026 3463.00 (-1.03%) 3508.00 3452.20 - 3508.00 0.5189 times
Wed 22 April 2026 3499.20 (-0.47%) 3513.00 3492.60 - 3529.90 0.3872 times
Tue 21 April 2026 3515.80 (1.3%) 3470.70 3470.00 - 3527.90 0.5838 times
Mon 20 April 2026 3470.70 (-1.72%) 3540.00 3465.00 - 3570.00 0.7689 times
Fri 17 April 2026 3531.50 (2.46%) 3455.00 3425.00 - 3550.00 1.33 times
Thu 16 April 2026 3446.70 (1.65%) 3430.30 3403.20 - 3459.90 1.0472 times
Wed 15 April 2026 3390.70 (2.64%) 3370.00 3350.50 - 3422.00 0.9659 times
Mon 13 April 2026 3303.60 (0.68%) 3201.00 3200.60 - 3341.30 1.2869 times
Fri 10 April 2026 3281.20 (0.73%) 3310.00 3234.00 - 3330.00 1.5014 times
Thu 09 April 2026 3257.40 (2.96%) 3150.00 3137.60 - 3285.70 1.6097 times
Wed 08 April 2026 3163.60 (7.21%) 3075.00 3031.80 - 3208.60 2.2778 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 3398.7 and 3516.5

Weekly Target 13377.27
Weekly Target 23420.13
Weekly Target 33495.0666666667
Weekly Target 43537.93
Weekly Target 53612.87

Weekly price and volumes for Bse

Date Closing Open Range Volume
Thu 23 April 2026 3463.00 (-1.94%) 3540.00 3452.20 - 3570.00 0.4955 times
Fri 17 April 2026 3531.50 (7.63%) 3201.00 3200.60 - 3550.00 1.0156 times
Fri 10 April 2026 3281.20 (15.07%) 2851.40 2818.20 - 3330.00 1.642 times
Thu 02 April 2026 2851.40 (2.58%) 2740.00 2676.60 - 2899.90 0.5995 times
Fri 27 March 2026 2779.80 (-0.94%) 2770.00 2688.00 - 2899.40 0.8339 times
Fri 20 March 2026 2806.10 (0.33%) 2797.00 2777.00 - 3009.00 1.1566 times
Fri 13 March 2026 2797.00 (1.65%) 2680.00 2643.30 - 2897.30 0.8896 times
Fri 06 March 2026 2751.60 (1.64%) 2585.30 2537.00 - 2789.00 0.9397 times
Fri 27 February 2026 2707.10 (-1.18%) 2775.00 2699.20 - 2832.00 0.8922 times
Fri 20 February 2026 2739.50 (-9.45%) 2810.00 2713.30 - 2838.80 1.5353 times
Fri 13 February 2026 3025.30 (4.43%) 2918.00 2916.00 - 3227.00 1.716 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 3113 and 3920

Monthly Target 12458.33
Monthly Target 22960.67
Monthly Target 33265.3333333333
Monthly Target 43767.67
Monthly Target 54072.33

Monthly price and volumes Bse

Date Closing Open Range Volume
Thu 23 April 2026 3463.00 (29.05%) 2810.50 2763.00 - 3570.00 0.7617 times
Mon 30 March 2026 2683.50 (-0.87%) 2585.30 2537.00 - 3009.00 0.8546 times
Fri 27 February 2026 2707.10 (-3.21%) 2800.00 2377.40 - 3227.00 1.3195 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.7705 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.9063 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.1553 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 1.0584 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 0.9834 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 0.9961 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.1942 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.5329 times

monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 2920.2 and 4112.8

Yearly Target 11944.2
Yearly Target 22703.6
Yearly Target 33136.8
Yearly Target 43896.2
Yearly Target 54329.4

Yearly price and volumes Bse

Date Closing Open Range Volume
Thu 23 April 2026 3463.00 (31.56%) 2640.90 2377.40 - 3570.00 1.1638 times
Wed 31 December 2025 2632.20 (-50.57%) 5328.00 2021.50 - 7588.00 3.7104 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 1.4338 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.284 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 0.9231 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 0.8235 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.2779 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.0792 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.1241 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.1803 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3348.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bse BSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3143 and price is deviating by 298 points

Upper Bollinger band is at 3737 and lower is at 2549, while middle bands are at 2846 and 3440

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3387.59 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 3496.04
12 day DMA 3356.18
20 day DMA 3142.47
35 day DMA 2999.64
50 day DMA 2965.82
100 day DMA 2851.53
150 day DMA 2712.7
200 day DMA 2639.7

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3465.813467.213451.21
12 day EMA3348.063327.173295.9
20 day EMA3232.743208.513177.93
35 day EMA3107.753086.833062.55
50 day EMA3003.62984.862963.88

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3496.043492.783471.08
12 day SMA3356.183316.133262.14
20 day SMA3142.473109.623079.41
35 day SMA2999.642980.722959.96
50 day SMA2965.822954.42942.35
100 day SMA2851.532845.312838.34
150 day SMA2712.72704.032695.81
200 day SMA2639.72636.262632.62

Fundamentals, profit and EPS of Bse BSE

EPS is 53.96 and PE is: 64.18

Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)

Debt: 0.02 in crores

Market capitalization: 113221.00

EPS is 44.60 and PE is: 77.65

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 3471.50 3497.90 3460.00 to 3505.00 0.82 times
22 Wed 3505.60 3531.90 3497.00 to 3534.80 1 times
21 Tue 3521.80 3488.00 3471.20 to 3537.00 1.02 times
20 Mon 3477.80 3561.00 3474.00 to 3570.00 1.03 times
17 Fri 3540.90 3464.00 3419.00 to 3554.90 1.12 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 3483.80 3510.20 3473.10 to 3520.00 1.82 times
22 Wed 3518.40 3525.90 3510.00 to 3546.00 0.97 times
21 Tue 3528.70 3488.00 3476.00 to 3544.00 0.85 times
20 Mon 3482.40 3588.90 3475.90 to 3590.00 0.79 times
17 Fri 3542.20 3444.00 3421.60 to 3553.20 0.57 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 3495.00 3516.30 3485.50 to 3528.30 1.16 times
22 Wed 3526.30 3532.20 3515.70 to 3550.00 1.1 times
21 Tue 3533.30 3500.00 3490.00 to 3548.90 0.96 times
20 Mon 3490.60 3550.00 3484.60 to 3578.10 0.92 times
17 Fri 3546.40 3464.90 3430.70 to 3559.00 0.87 times

Option chain for Bse BSE 28 Tue April 2026 expiry

Bse BSE Option strike: 3750.00

Date CE PE PCR
23 Thu April 2026 2.55280.35 0.06
22 Wed April 2026 7.35280.35 0.05
21 Tue April 2026 12.80280.35 0.07
20 Mon April 2026 14.10280.35 0.06
17 Fri April 2026 25.40261.75 0.04

Bse BSE Option strike: 3700.00

Date CE PE PCR
23 Thu April 2026 3.75205.00 0.04
22 Wed April 2026 11.20205.00 0.03
21 Tue April 2026 18.80196.60 0.03
20 Mon April 2026 19.85239.50 0.02
17 Fri April 2026 35.00191.55 0.03

Bse BSE Option strike: 3650.00

Date CE PE PCR
23 Thu April 2026 6.50184.00 0.22
22 Wed April 2026 17.70158.35 0.21
21 Tue April 2026 28.75158.10 0.21
20 Mon April 2026 28.15199.85 0.2
17 Fri April 2026 48.30159.70 0.18

Bse BSE Option strike: 3600.00

Date CE PE PCR
23 Thu April 2026 11.40140.05 0.13
22 Wed April 2026 27.55119.45 0.14
21 Tue April 2026 41.70121.40 0.16
20 Mon April 2026 39.40161.90 0.15
17 Fri April 2026 66.60127.55 0.15

Bse BSE Option strike: 3550.00

Date CE PE PCR
23 Thu April 2026 21.0098.75 0.17
22 Wed April 2026 43.0586.95 0.21
21 Tue April 2026 59.9590.15 0.27
20 Mon April 2026 54.80125.55 0.26
17 Fri April 2026 88.8599.30 0.53

Bse BSE Option strike: 3500.00

Date CE PE PCR
23 Thu April 2026 36.4564.00 0.64
22 Wed April 2026 63.9556.15 0.76
21 Tue April 2026 83.7064.20 0.9
20 Mon April 2026 75.3597.60 0.85
17 Fri April 2026 114.9576.75 0.88

Bse BSE Option strike: 3450.00

Date CE PE PCR
23 Thu April 2026 61.1539.65 1.87
22 Wed April 2026 92.3036.60 1.2
21 Tue April 2026 117.7544.60 0.83
20 Mon April 2026 100.3072.70 0.91
17 Fri April 2026 144.9558.45 1.22

Bse BSE Option strike: 3400.00

Date CE PE PCR
23 Thu April 2026 93.9522.70 1.43
22 Wed April 2026 126.8021.85 1.52
21 Tue April 2026 149.9530.25 1.33
20 Mon April 2026 130.6053.15 1.12
17 Fri April 2026 182.1043.60 1.26

Bse BSE Option strike: 3350.00

Date CE PE PCR
23 Thu April 2026 133.7013.00 1.79
22 Wed April 2026 169.4512.80 1.78
21 Tue April 2026 192.1020.55 1.95
20 Mon April 2026 166.1538.20 2.04
17 Fri April 2026 222.7532.25 1.88

Bse BSE Option strike: 3300.00

Date CE PE PCR
23 Thu April 2026 178.307.45 1.02
22 Wed April 2026 209.307.85 1.15
21 Tue April 2026 232.2514.15 1.18
20 Mon April 2026 204.0527.45 1.19
17 Fri April 2026 258.8523.80 1.16

Bse BSE Option strike: 3250.00

Date CE PE PCR
23 Thu April 2026 223.704.65 1.41
22 Wed April 2026 257.055.30 1.57
21 Tue April 2026 281.0010.35 1.92
20 Mon April 2026 247.3520.15 1.77
17 Fri April 2026 304.5518.75 1.74

Bse BSE Option strike: 3200.00

Date CE PE PCR
23 Thu April 2026 273.753.15 2.13
22 Wed April 2026 307.353.60 2.05
21 Tue April 2026 329.407.85 2.28
20 Mon April 2026 291.2515.20 2.24
17 Fri April 2026 351.6014.35 2.31

Bse BSE Option strike: 3150.00

Date CE PE PCR
23 Thu April 2026 322.902.25 1.23
22 Wed April 2026 358.852.70 1.21
21 Tue April 2026 377.106.05 1.31
20 Mon April 2026 339.0011.50 1.39
17 Fri April 2026 397.0011.15 1.53

Bse BSE Option strike: 3100.00

Date CE PE PCR
23 Thu April 2026 372.101.75 1.95
22 Wed April 2026 406.152.20 1.92
21 Tue April 2026 417.804.80 1.91
20 Mon April 2026 384.559.00 2.05
17 Fri April 2026 444.358.95 2.12

Bse BSE Option strike: 3050.00

Date CE PE PCR
23 Thu April 2026 455.951.40 2.93
22 Wed April 2026 455.951.65 2.98
21 Tue April 2026 448.003.90 2.95
20 Mon April 2026 448.007.25 2.68
17 Fri April 2026 471.957.35 2.64

Bse BSE Option strike: 3000.00

Date CE PE PCR
23 Thu April 2026 469.751.30 1.93
22 Wed April 2026 503.251.60 2.16
21 Tue April 2026 520.103.25 2.31
20 Mon April 2026 481.905.65 2.34
17 Fri April 2026 542.456.10 2.41

Bse BSE Option strike: 2950.00

Date CE PE PCR
23 Thu April 2026 517.851.15 1.13
22 Wed April 2026 550.501.50 1.18
21 Tue April 2026 578.352.70 1.22
20 Mon April 2026 540.004.80 1.27
17 Fri April 2026 585.005.40 1.21

Bse BSE Option strike: 2900.00

Date CE PE PCR
23 Thu April 2026 573.851.05 2.03
22 Wed April 2026 609.751.30 2.4
21 Tue April 2026 625.002.05 2.53
20 Mon April 2026 582.153.75 2.63
17 Fri April 2026 634.004.45 2.03

Bse BSE Option strike: 2850.00

Date CE PE PCR
23 Thu April 2026 623.201.15 1.37
22 Wed April 2026 654.501.25 1.47
21 Tue April 2026 665.001.80 1.5
20 Mon April 2026 630.003.35 1.49
17 Fri April 2026 700.003.95 1.53

Bse BSE Option strike: 2800.00

Date CE PE PCR
23 Thu April 2026 662.450.95 2.98
22 Wed April 2026 716.001.25 3.15
21 Tue April 2026 730.001.70 3.45
20 Mon April 2026 681.803.20 3.59
17 Fri April 2026 745.503.40 3.62

Bse BSE Option strike: 2750.00

Date CE PE PCR
23 Thu April 2026 751.200.80 2.3
22 Wed April 2026 751.201.25 2.45
21 Tue April 2026 782.801.80 2.53
20 Mon April 2026 742.103.00 2.79
17 Fri April 2026 707.752.95 2.96

Bse BSE Option strike: 2700.00

Date CE PE PCR
23 Thu April 2026 774.000.85 2.25
22 Wed April 2026 826.501.10 2.3
21 Tue April 2026 827.601.80 2.53
20 Mon April 2026 766.652.65 2.78
17 Fri April 2026 831.652.45 3.12

Bse BSE Option strike: 2650.00

Date CE PE PCR
23 Thu April 2026 668.851.00 3
22 Wed April 2026 668.851.05 3.74
21 Tue April 2026 668.851.70 4.05
20 Mon April 2026 668.852.10 4.3
17 Fri April 2026 668.852.15 4.3

Bse BSE Option strike: 2600.00

Date CE PE PCR
23 Thu April 2026 871.000.75 3.91
22 Wed April 2026 926.001.00 3.84
21 Tue April 2026 926.001.65 4.59
20 Mon April 2026 912.352.05 4.51
17 Fri April 2026 842.002.05 4.31

Bse BSE Option strike: 2550.00

Date CE PE PCR
23 Thu April 2026 940.600.70 2.45
22 Wed April 2026 940.600.90 2.55
21 Tue April 2026 940.601.35 3.27
20 Mon April 2026 940.601.40 3.32
17 Fri April 2026 805.901.60 3.26

Bse BSE Option strike: 2500.00

Date CE PE PCR
23 Thu April 2026 970.250.60 3.24
22 Wed April 2026 999.000.75 3.27
21 Tue April 2026 1020.901.30 3.45
20 Mon April 2026 1020.901.75 3.53
17 Fri April 2026 1027.951.70 3.47

Bse BSE Option strike: 2400.00

Date CE PE PCR
23 Thu April 2026 1100.350.45 14.16
22 Wed April 2026 1100.350.60 14.56
21 Tue April 2026 1100.351.15 14.72
20 Mon April 2026 1100.351.35 15.38
17 Fri April 2026 1100.351.25 15.41

Bse BSE Option strike: 2300.00

Date CE PE PCR
23 Thu April 2026 1215.000.30 21.67
22 Wed April 2026 1215.000.45 22.22
21 Tue April 2026 1079.901.00 20.9
20 Mon April 2026 1079.900.95 20.5
17 Fri April 2026 1079.901.00 20.1

Bse BSE Option strike: 2200.00

Date CE PE PCR
23 Thu April 2026 1315.050.25 3.53
22 Wed April 2026 1315.050.30 3.68
21 Tue April 2026 1293.000.80 4.12
20 Mon April 2026 1293.000.80 4.15
17 Fri April 2026 1293.000.40 4.6

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top