Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3836.05 and 3926.55
| Intraday Target 1 | 3819.2 |
| Intraday Target 2 | 3852.9 |
| Intraday Target 3 | 3909.7 |
| Intraday Target 4 | 3943.4 |
| Intraday Target 5 | 4000.2 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3886.60 (-1.4%) | 3939.80 | 3876.00 - 3966.50 | 0.8103 times | Tue 23 June 2026 | 3941.80 (-2.25%) | 4051.20 | 3915.00 - 4062.00 | 1.0428 times | Mon 22 June 2026 | 4032.70 (0.31%) | 4035.00 | 3982.10 - 4055.00 | 0.7103 times | Fri 19 June 2026 | 4020.20 (0.14%) | 3991.00 | 3975.60 - 4079.00 | 0.5716 times | Thu 18 June 2026 | 4014.50 (0.38%) | 4000.00 | 3962.60 - 4091.00 | 1.3254 times | Wed 17 June 2026 | 3999.20 (-3.92%) | 4180.00 | 3961.00 - 4219.90 | 1.9943 times | Tue 16 June 2026 | 4162.40 (0.88%) | 4148.50 | 4086.90 - 4175.00 | 0.7642 times | Mon 15 June 2026 | 4126.00 (2.1%) | 4149.90 | 4048.00 - 4192.30 | 1.3286 times | Fri 12 June 2026 | 4041.10 (3.93%) | 3950.00 | 3906.90 - 4055.50 | 0.8246 times | Thu 11 June 2026 | 3888.30 (-1.05%) | 3909.90 | 3865.00 - 3954.10 | 0.628 times | Wed 10 June 2026 | 3929.50 (-1.67%) | 4012.00 | 3913.10 - 4029.00 | 0.8594 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3788.3 and 3974.3
| Weekly Target 1 | 3755.53 |
| Weekly Target 2 | 3821.07 |
| Weekly Target 3 | 3941.5333333333 |
| Weekly Target 4 | 4007.07 |
| Weekly Target 5 | 4127.53 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3886.60 (-3.32%) | 4035.00 | 3876.00 - 4062.00 | 0.5005 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.1683 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.8568 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.3986 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.8613 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.2731 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.2467 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.3668 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.6254 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.7025 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.1806 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3618.15 and 4053.25
| Monthly Target 1 | 3528.67 |
| Monthly Target 2 | 3707.63 |
| Monthly Target 3 | 3963.7666666667 |
| Monthly Target 4 | 4142.73 |
| Monthly Target 5 | 4398.87 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3886.60 (-6.26%) | 4180.00 | 3784.80 - 4219.90 | 0.7553 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9138 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9431 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.8959 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.3831 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8077 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.95 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.211 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1094 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0308 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0441 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 3132 and 5201.4
| Yearly Target 1 | 1500.87 |
| Yearly Target 2 | 2693.73 |
| Yearly Target 3 | 3570.2666666667 |
| Yearly Target 4 | 4763.13 |
| Yearly Target 5 | 5639.67 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3886.60 (47.66%) | 2640.90 | 2377.40 - 4446.80 | 1.6192 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.5192 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.3599 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.2178 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8755 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7811 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2636 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0751 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1177 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.171 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3995.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4012 and price is deviating by 99 points
Upper Bollinger band is at 4208 and lower is at 3816, while middle bands are at 3914 and 4110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4015.51 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3979.16 |
| 12 day DMA | 4003.22 |
| 20 day DMA | 4011.4 |
| 35 day DMA | 4035.81 |
| 50 day DMA | 3883.9 |
| 100 day DMA | 3372.74 |
| 150 day DMA | 3163.3 |
| 200 day DMA | 2957.77 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.12 | 4001.37 | 4031.15 |
| 12 day EMA | 3995.73 | 4015.57 | 4028.98 |
| 20 day EMA | 3995.62 | 4007.09 | 4013.96 |
| 35 day EMA | 3907.69 | 3908.93 | 3906.99 |
| 50 day EMA | 3830.9 | 3828.63 | 3824.01 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3979.16 | 4001.68 | 4045.8 |
| 12 day SMA | 4003.22 | 4005.73 | 4000.58 |
| 20 day SMA | 4011.4 | 4037.23 | 4054.7 |
| 35 day SMA | 4035.81 | 4031.22 | 4024.64 |
| 50 day SMA | 3883.9 | 3871.79 | 3858.1 |
| 100 day SMA | 3372.74 | 3361.48 | 3348.92 |
| 150 day SMA | 3163.3 | 3155.79 | 3148.01 |
| 200 day SMA | 2957.77 | 2949.24 | 2940.01 |
Fundamentals, profit and EPS of Bse BSE
EPS is 53.96 and PE is: 72.03
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
EPS is 44.60 and PE is: 87.14
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3901.10 | 3952.70 | 3890.70 to 3966.00 | 0.82 times |
| 23 Tue | 3945.90 | 4030.80 | 3911.00 to 4064.80 | 1.02 times |
| 22 Mon | 4044.70 | 4035.00 | 3985.10 to 4065.90 | 1.04 times |
| 19 Fri | 4027.40 | 4010.00 | 3975.30 to 4088.60 | 1.05 times |
| 18 Thu | 4024.50 | 4007.20 | 3957.30 to 4100.90 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3907.10 | 3925.20 | 3896.00 to 3976.40 | 1.89 times |
| 23 Tue | 3958.60 | 4056.80 | 3920.30 to 4070.00 | 1 times |
| 22 Mon | 4054.90 | 4045.00 | 4002.00 to 4077.90 | 0.79 times |
| 19 Fri | 4039.90 | 4016.10 | 3990.90 to 4096.00 | 0.69 times |
| 18 Thu | 4038.00 | 4007.00 | 3971.00 to 4111.00 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3920.50 | 3988.00 | 3915.00 to 3988.00 | 1.06 times |
| 23 Tue | 3977.30 | 4080.00 | 3941.90 to 4080.00 | 0.94 times |
| 22 Mon | 4073.90 | 4050.00 | 4023.10 to 4097.70 | 0.86 times |
| 19 Fri | 4060.70 | 4015.00 | 4015.00 to 4105.20 | 1.08 times |
| 18 Thu | 4061.80 | 4045.40 | 4000.00 to 4133.90 | 1.06 times |
Option chain for Bse BSE 30 Tue June 2026 expiry
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.35 | 679.00 | 0.02 |
| 23 Tue June 2026 | 2.00 | 679.00 | 0.02 |
| 22 Mon June 2026 | 3.20 | 679.00 | 0.02 |
| 19 Fri June 2026 | 4.00 | 679.00 | 0.01 |
| 18 Thu June 2026 | 4.50 | 679.00 | 0.01 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.65 | 675.00 | 0.02 |
| 23 Tue June 2026 | 2.55 | 680.00 | 0.02 |
| 22 Mon June 2026 | 4.35 | 620.00 | 0.02 |
| 19 Fri June 2026 | 6.50 | 620.00 | 0.02 |
| 18 Thu June 2026 | 6.75 | 620.00 | 0.02 |
Bse BSE Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.95 | 454.85 | 0.01 |
| 23 Tue June 2026 | 2.85 | 454.85 | 0.01 |
| 22 Mon June 2026 | 5.20 | 454.85 | 0.01 |
| 19 Fri June 2026 | 7.90 | 454.85 | 0.01 |
| 18 Thu June 2026 | 9.00 | 454.85 | 0.01 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.10 | 563.20 | 0.04 |
| 23 Tue June 2026 | 3.40 | 563.20 | 0.04 |
| 22 Mon June 2026 | 6.55 | 505.50 | 0.05 |
| 19 Fri June 2026 | 9.35 | 495.75 | 0.04 |
| 18 Thu June 2026 | 10.50 | 485.20 | 0.04 |
Bse BSE Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.35 | 436.85 | 0.06 |
| 23 Tue June 2026 | 3.85 | 436.85 | 0.06 |
| 22 Mon June 2026 | 8.15 | 436.85 | 0.05 |
| 19 Fri June 2026 | 11.65 | 420.80 | 0.05 |
| 18 Thu June 2026 | 13.70 | 420.80 | 0.05 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.80 | 484.00 | 0.24 |
| 23 Tue June 2026 | 4.80 | 447.00 | 0.22 |
| 22 Mon June 2026 | 10.75 | 406.30 | 0.21 |
| 19 Fri June 2026 | 14.75 | 387.40 | 0.2 |
| 18 Thu June 2026 | 17.70 | 376.45 | 0.21 |
Bse BSE Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.30 | 456.90 | 0.22 |
| 23 Tue June 2026 | 6.00 | 424.00 | 0.17 |
| 22 Mon June 2026 | 14.05 | 329.45 | 0.22 |
| 19 Fri June 2026 | 18.85 | 338.95 | 0.2 |
| 18 Thu June 2026 | 22.20 | 338.95 | 0.2 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.10 | 396.10 | 0.17 |
| 23 Tue June 2026 | 7.85 | 363.15 | 0.16 |
| 22 Mon June 2026 | 18.90 | 259.70 | 0.17 |
| 19 Fri June 2026 | 24.60 | 295.70 | 0.18 |
| 18 Thu June 2026 | 28.80 | 302.00 | 0.18 |
Bse BSE Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.20 | 357.55 | 0.15 |
| 23 Tue June 2026 | 10.70 | 309.85 | 0.17 |
| 22 Mon June 2026 | 25.70 | 232.40 | 0.22 |
| 19 Fri June 2026 | 32.05 | 254.55 | 0.23 |
| 18 Thu June 2026 | 37.35 | 257.55 | 0.22 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.05 | 306.50 | 0.21 |
| 23 Tue June 2026 | 15.20 | 266.40 | 0.2 |
| 22 Mon June 2026 | 35.15 | 193.20 | 0.2 |
| 19 Fri June 2026 | 41.85 | 213.05 | 0.2 |
| 18 Thu June 2026 | 47.95 | 221.65 | 0.2 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.40 | 239.00 | 0.35 |
| 23 Tue June 2026 | 20.40 | 226.05 | 0.33 |
| 22 Mon June 2026 | 47.25 | 154.35 | 0.33 |
| 19 Fri June 2026 | 54.30 | 176.45 | 0.34 |
| 18 Thu June 2026 | 61.15 | 185.65 | 0.36 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.15 | 214.05 | 0.23 |
| 23 Tue June 2026 | 28.00 | 182.00 | 0.24 |
| 22 Mon June 2026 | 63.65 | 119.35 | 0.32 |
| 19 Fri June 2026 | 70.35 | 142.70 | 0.31 |
| 18 Thu June 2026 | 77.10 | 150.55 | 0.31 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.45 | 169.25 | 0.38 |
| 23 Tue June 2026 | 39.00 | 143.75 | 0.36 |
| 22 Mon June 2026 | 85.20 | 90.60 | 0.53 |
| 19 Fri June 2026 | 90.95 | 112.70 | 0.52 |
| 18 Thu June 2026 | 97.70 | 122.50 | 0.62 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.90 | 128.65 | 0.54 |
| 23 Tue June 2026 | 53.30 | 106.95 | 0.76 |
| 22 Mon June 2026 | 110.60 | 66.45 | 0.96 |
| 19 Fri June 2026 | 115.15 | 87.85 | 0.93 |
| 18 Thu June 2026 | 121.35 | 96.05 | 1.02 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 42.90 | 94.60 | 0.44 |
| 23 Tue June 2026 | 73.05 | 76.80 | 0.67 |
| 22 Mon June 2026 | 141.30 | 48.00 | 1.13 |
| 19 Fri June 2026 | 142.35 | 66.55 | 1.03 |
| 18 Thu June 2026 | 150.00 | 74.05 | 1.14 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 62.35 | 64.25 | 1.05 |
| 23 Tue June 2026 | 98.30 | 53.45 | 1.75 |
| 22 Mon June 2026 | 177.80 | 32.95 | 2.22 |
| 19 Fri June 2026 | 176.30 | 48.75 | 1.99 |
| 18 Thu June 2026 | 182.35 | 56.50 | 2.21 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 91.15 | 41.15 | 2.46 |
| 23 Tue June 2026 | 129.65 | 35.75 | 2.93 |
| 22 Mon June 2026 | 216.55 | 22.75 | 2.61 |
| 19 Fri June 2026 | 216.35 | 36.00 | 2.32 |
| 18 Thu June 2026 | 217.85 | 43.30 | 2.55 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 122.65 | 25.80 | 3.5 |
| 23 Tue June 2026 | 167.80 | 23.00 | 4.44 |
| 22 Mon June 2026 | 258.75 | 15.30 | 3.92 |
| 19 Fri June 2026 | 255.95 | 26.00 | 3.99 |
| 18 Thu June 2026 | 259.10 | 32.55 | 4.5 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 160.15 | 15.80 | 12.18 |
| 23 Tue June 2026 | 210.20 | 14.35 | 12.02 |
| 22 Mon June 2026 | 291.60 | 10.30 | 6.02 |
| 19 Fri June 2026 | 293.80 | 19.15 | 6 |
| 18 Thu June 2026 | 300.60 | 24.30 | 5.79 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 206.00 | 9.75 | 6.54 |
| 23 Tue June 2026 | 250.35 | 8.80 | 6.16 |
| 22 Mon June 2026 | 352.05 | 7.05 | 5.68 |
| 19 Fri June 2026 | 340.80 | 14.10 | 5.91 |
| 18 Thu June 2026 | 341.45 | 18.40 | 6.65 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 400.00 | 6.05 | 9.79 |
| 23 Tue June 2026 | 400.00 | 5.85 | 8.83 |
| 22 Mon June 2026 | 400.00 | 5.10 | 18.17 |
| 19 Fri June 2026 | 387.15 | 10.45 | 18.38 |
| 18 Thu June 2026 | 286.80 | 14.30 | 16.96 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 311.70 | 3.80 | 11.34 |
| 23 Tue June 2026 | 353.00 | 3.50 | 9.79 |
| 22 Mon June 2026 | 449.85 | 3.60 | 7.02 |
| 19 Fri June 2026 | 439.00 | 7.75 | 7.2 |
| 18 Thu June 2026 | 434.00 | 10.60 | 6.97 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 409.00 | 2.50 | 85.5 |
| 23 Tue June 2026 | 409.00 | 2.60 | 75 |
| 22 Mon June 2026 | 409.00 | 2.50 | 78 |
| 19 Fri June 2026 | 409.00 | 5.50 | 91.5 |
| 18 Thu June 2026 | 409.00 | 8.25 | 83 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 406.15 | 1.95 | 12.22 |
| 23 Tue June 2026 | 448.00 | 1.60 | 10.54 |
| 22 Mon June 2026 | 548.40 | 2.10 | 10.17 |
| 19 Fri June 2026 | 535.00 | 5.15 | 9.72 |
| 18 Thu June 2026 | 520.00 | 6.60 | 9.46 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 966.75 | 1.00 | 52 |
| 23 Tue June 2026 | 966.75 | 1.15 | 53 |
| 22 Mon June 2026 | 966.75 | 1.40 | 58.5 |
| 19 Fri June 2026 | 966.75 | 4.00 | 63 |
| 18 Thu June 2026 | 966.75 | 4.90 | 67 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 512.00 | 1.10 | 7.07 |
| 23 Tue June 2026 | 530.00 | 0.80 | 7.14 |
| 22 Mon June 2026 | 610.00 | 1.30 | 7.44 |
| 19 Fri June 2026 | 610.00 | 3.55 | 8.74 |
| 18 Thu June 2026 | 610.00 | 4.40 | 9.56 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 685.00 | 0.85 | 53 |
| 23 Tue June 2026 | 685.00 | 0.80 | 60 |
| 22 Mon June 2026 | 685.00 | 1.20 | 66 |
| 19 Fri June 2026 | 685.00 | 3.15 | 127 |
| 18 Thu June 2026 | 685.00 | 4.00 | 139 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 607.00 | 0.75 | 4.42 |
| 23 Tue June 2026 | 658.00 | 0.80 | 5.12 |
| 22 Mon June 2026 | 730.10 | 1.05 | 4.97 |
| 19 Fri June 2026 | 737.85 | 2.75 | 4.72 |
| 18 Thu June 2026 | 770.00 | 3.15 | 4.61 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 726.00 | 0.85 | 3.24 |
| 23 Tue June 2026 | 754.00 | 0.85 | 3.58 |
| 22 Mon June 2026 | 815.20 | 0.95 | 4.01 |
| 19 Fri June 2026 | 835.95 | 2.30 | 3.32 |
| 18 Thu June 2026 | 801.35 | 2.90 | 3.31 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
