Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2747.35 and 2854.35
| Intraday Target 1 | 2726.9 |
| Intraday Target 2 | 2767.8 |
| Intraday Target 3 | 2833.9 |
| Intraday Target 4 | 2874.8 |
| Intraday Target 5 | 2940.9 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2808.70 (-0.99%) | 2851.00 | 2793.00 - 2900.00 | 1.1287 times | Wed 14 January 2026 | 2836.80 (0.17%) | 2830.80 | 2797.00 - 2865.00 | 0.9142 times | Tue 13 January 2026 | 2832.00 (1.48%) | 2820.00 | 2804.00 - 2873.70 | 1.585 times | Mon 12 January 2026 | 2790.60 (4.54%) | 2700.00 | 2685.00 - 2800.00 | 1.8287 times | Fri 09 January 2026 | 2669.50 (-0.91%) | 2680.00 | 2643.00 - 2735.00 | 0.8819 times | Thu 08 January 2026 | 2694.00 (-1.85%) | 2744.90 | 2686.40 - 2787.00 | 0.8829 times | Wed 07 January 2026 | 2744.90 (1.43%) | 2702.40 | 2685.00 - 2757.90 | 0.6662 times | Tue 06 January 2026 | 2706.30 (1.21%) | 2675.00 | 2670.00 - 2723.90 | 0.74 times | Mon 05 January 2026 | 2673.90 (0.28%) | 2660.00 | 2614.60 - 2702.40 | 0.8456 times | Fri 02 January 2026 | 2666.50 (1.46%) | 2639.00 | 2621.00 - 2672.00 | 0.5268 times | Thu 01 January 2026 | 2628.00 (-0.16%) | 2640.90 | 2603.00 - 2650.50 | 0.396 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2746.85 and 2961.85
| Weekly Target 1 | 2582.9 |
| Weekly Target 2 | 2695.8 |
| Weekly Target 3 | 2797.9 |
| Weekly Target 4 | 2910.8 |
| Weekly Target 5 | 3012.9 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.0891 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.8017 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.603 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.7103 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.0333 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.329 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.7114 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.7374 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.2041 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.7807 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.6349 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2705.85 and 3002.85
| Monthly Target 1 | 2473.57 |
| Monthly Target 2 | 2641.13 |
| Monthly Target 3 | 2770.5666666667 |
| Monthly Target 4 | 2938.13 |
| Monthly Target 5 | 3067.57 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2808.70 (6.71%) | 2640.90 | 2603.00 - 2900.00 | 0.4397 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8905 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.135 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0398 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9662 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9786 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1733 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5061 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2075 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6634 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1685 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2705.85 and 3002.85
| Yearly Target 1 | 2473.57 |
| Yearly Target 2 | 2641.13 |
| Yearly Target 3 | 2770.5666666667 |
| Yearly Target 4 | 2938.13 |
| Yearly Target 5 | 3067.57 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2808.70 (6.71%) | 2640.90 | 2603.00 - 2900.00 | 0.1565 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 4.1334 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.5972 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.4304 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.0283 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.9174 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.3096 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0882 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1382 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.2008 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2747.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2705 and price is deviating by 71 points
Upper Bollinger band is at 2847 and lower is at 2563, while middle bands are at 2634 and 2776
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2758.53 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2787.52 |
| 12 day DMA | 2723.62 |
| 20 day DMA | 2704.67 |
| 35 day DMA | 2725.77 |
| 50 day DMA | 2739.92 |
| 100 day DMA | 2514.11 |
| 150 day DMA | 2528.63 |
| 200 day DMA | 3223.57 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2792.51 | 2784.41 | 2758.22 |
| 12 day EMA | 2747.67 | 2736.58 | 2718.36 |
| 20 day EMA | 2728.19 | 2719.72 | 2707.4 |
| 35 day EMA | 2720.15 | 2714.94 | 2707.77 |
| 50 day EMA | 2724.05 | 2720.6 | 2715.86 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2787.52 | 2764.58 | 2746.2 |
| 12 day SMA | 2723.62 | 2704.64 | 2687.27 |
| 20 day SMA | 2704.67 | 2695.76 | 2684.21 |
| 35 day SMA | 2725.77 | 2728 | 2728.11 |
| 50 day SMA | 2739.92 | 2733.68 | 2727.91 |
| 100 day SMA | 2514.11 | 2509.34 | 2506.21 |
| 150 day SMA | 2528.63 | 2529.12 | 2530.24 |
| 200 day SMA | 3223.57 | 3231.9 | 3240.97 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 62.98
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 71.29
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2812.80 | 2863.00 | 2793.00 to 2905.80 | 0.98 times |
| 14 Wed | 2842.60 | 2842.00 | 2801.10 to 2876.60 | 1 times |
| 13 Tue | 2839.00 | 2822.00 | 2810.30 to 2883.00 | 0.99 times |
| 12 Mon | 2803.40 | 2699.00 | 2691.60 to 2812.70 | 1.02 times |
| 09 Fri | 2678.50 | 2685.30 | 2647.40 to 2742.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2828.40 | 2882.20 | 2810.40 to 2920.00 | 1.44 times |
| 14 Wed | 2858.30 | 2854.00 | 2819.10 to 2890.90 | 1.02 times |
| 13 Tue | 2853.70 | 2828.40 | 2828.40 to 2897.10 | 0.94 times |
| 12 Mon | 2819.80 | 2727.40 | 2707.00 to 2827.10 | 0.89 times |
| 09 Fri | 2694.20 | 2692.90 | 2662.30 to 2757.80 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2837.70 | 2920.00 | 2832.90 to 2935.00 | 1.24 times |
| 14 Wed | 2872.30 | 2868.80 | 2834.70 to 2905.00 | 1.18 times |
| 13 Tue | 2868.80 | 2867.30 | 2848.00 to 2910.00 | 0.98 times |
| 12 Mon | 2833.20 | 2751.50 | 2737.10 to 2843.00 | 0.78 times |
| 09 Fri | 2709.60 | 2731.00 | 2680.00 to 2773.40 | 0.81 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.70 | 392.05 | 0.05 |
| 14 Wed January 2026 | 7.00 | 353.55 | 0.07 |
| 13 Tue January 2026 | 7.75 | 370.00 | 0.07 |
| 12 Mon January 2026 | 7.75 | 447.15 | 0.07 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.90 | 299.55 | 0.01 |
| 14 Wed January 2026 | 12.90 | 267.70 | 0.01 |
| 13 Tue January 2026 | 14.35 | 270.65 | 0.01 |
| 12 Mon January 2026 | 13.50 | 301.20 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.35 | 247.95 | 0.03 |
| 14 Wed January 2026 | 18.65 | 227.60 | 0.02 |
| 13 Tue January 2026 | 20.65 | 227.60 | 0.02 |
| 12 Mon January 2026 | 18.35 | 283.00 | 0.02 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.85 | 205.70 | 0.07 |
| 14 Wed January 2026 | 27.20 | 180.35 | 0.07 |
| 13 Tue January 2026 | 29.70 | 189.70 | 0.08 |
| 12 Mon January 2026 | 25.65 | 222.35 | 0.08 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29.65 | 164.95 | 0.2 |
| 14 Wed January 2026 | 38.65 | 144.50 | 0.17 |
| 13 Tue January 2026 | 42.15 | 151.95 | 0.15 |
| 12 Mon January 2026 | 35.90 | 186.05 | 0.09 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42.15 | 128.25 | 0.23 |
| 14 Wed January 2026 | 54.35 | 109.55 | 0.23 |
| 13 Tue January 2026 | 58.80 | 118.65 | 0.15 |
| 12 Mon January 2026 | 49.45 | 145.95 | 0.12 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60.95 | 95.35 | 0.35 |
| 14 Wed January 2026 | 75.30 | 80.90 | 0.55 |
| 13 Tue January 2026 | 79.50 | 89.70 | 0.43 |
| 12 Mon January 2026 | 67.20 | 113.55 | 0.28 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82.90 | 68.45 | 0.64 |
| 14 Wed January 2026 | 102.40 | 58.30 | 0.62 |
| 13 Tue January 2026 | 105.20 | 65.55 | 0.72 |
| 12 Mon January 2026 | 90.10 | 86.55 | 0.4 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 111.20 | 47.90 | 1.49 |
| 14 Wed January 2026 | 134.75 | 40.15 | 1.58 |
| 13 Tue January 2026 | 138.10 | 46.55 | 0.77 |
| 12 Mon January 2026 | 117.60 | 64.35 | 0.96 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 145.95 | 31.75 | 1.47 |
| 14 Wed January 2026 | 170.40 | 27.50 | 1.4 |
| 13 Tue January 2026 | 171.15 | 32.00 | 1.44 |
| 12 Mon January 2026 | 149.50 | 46.70 | 1.28 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 179.80 | 21.15 | 1.54 |
| 14 Wed January 2026 | 208.95 | 18.80 | 1.74 |
| 13 Tue January 2026 | 210.70 | 22.05 | 1.5 |
| 12 Mon January 2026 | 185.90 | 33.80 | 1.17 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 224.50 | 13.90 | 2.55 |
| 14 Wed January 2026 | 250.95 | 13.05 | 2.49 |
| 13 Tue January 2026 | 254.05 | 14.85 | 2.23 |
| 12 Mon January 2026 | 229.10 | 24.45 | 1.94 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 287.35 | 9.65 | 2.86 |
| 14 Wed January 2026 | 293.00 | 9.75 | 3.36 |
| 13 Tue January 2026 | 293.00 | 10.35 | 3.47 |
| 12 Mon January 2026 | 262.05 | 17.70 | 5.38 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 327.25 | 7.00 | 3.88 |
| 14 Wed January 2026 | 348.95 | 7.55 | 3.72 |
| 13 Tue January 2026 | 345.95 | 7.65 | 4.12 |
| 12 Mon January 2026 | 317.05 | 13.10 | 4.22 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 236.35 | 5.45 | 272 |
| 14 Wed January 2026 | 236.35 | 5.90 | 255 |
| 13 Tue January 2026 | 236.35 | 5.90 | 351 |
| 12 Mon January 2026 | 236.35 | 9.45 | 458 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 417.60 | 4.15 | 8.82 |
| 14 Wed January 2026 | 450.00 | 4.55 | 9.72 |
| 13 Tue January 2026 | 463.35 | 4.55 | 11.18 |
| 12 Mon January 2026 | 412.70 | 7.05 | 11.91 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 340.90 | 3.55 | 70 |
| 14 Wed January 2026 | 340.90 | 3.90 | 92 |
| 13 Tue January 2026 | 340.90 | 3.85 | 99.5 |
| 12 Mon January 2026 | 340.90 | 5.35 | 108 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 514.20 | 2.90 | 31.6 |
| 14 Wed January 2026 | 547.15 | 3.50 | 28.33 |
| 13 Tue January 2026 | 535.45 | 3.25 | 22.05 |
| 12 Mon January 2026 | 377.65 | 4.45 | 21.59 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 521.15 | 2.15 | 14.63 |
| 14 Wed January 2026 | 521.15 | 2.55 | 16.23 |
| 13 Tue January 2026 | 521.15 | 2.45 | 18.8 |
| 12 Mon January 2026 | 521.15 | 2.90 | 21.67 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
