Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2571.9 and 2653.9
| Intraday Target 1 | 2552.93 |
| Intraday Target 2 | 2590.87 |
| Intraday Target 3 | 2634.9333333333 |
| Intraday Target 4 | 2672.87 |
| Intraday Target 5 | 2716.93 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2628.80 (-0.93%) | 2638.70 | 2597.00 - 2679.00 | 0.8588 times | Tue 20 January 2026 | 2653.40 (-2.69%) | 2732.00 | 2640.00 - 2732.00 | 0.7985 times | Mon 19 January 2026 | 2726.70 (-2.92%) | 2800.00 | 2716.50 - 2800.00 | 0.7327 times | Fri 16 January 2026 | 2808.70 (-0.99%) | 2851.00 | 2793.00 - 2900.00 | 1.0889 times | Wed 14 January 2026 | 2836.80 (0.17%) | 2830.80 | 2797.00 - 2865.00 | 0.8821 times | Tue 13 January 2026 | 2832.00 (1.48%) | 2820.00 | 2804.00 - 2873.70 | 1.5292 times | Mon 12 January 2026 | 2790.60 (4.54%) | 2700.00 | 2685.00 - 2800.00 | 1.7643 times | Fri 09 January 2026 | 2669.50 (-0.91%) | 2680.00 | 2643.00 - 2735.00 | 0.8509 times | Thu 08 January 2026 | 2694.00 (-1.85%) | 2744.90 | 2686.40 - 2787.00 | 0.8519 times | Wed 07 January 2026 | 2744.90 (1.43%) | 2702.40 | 2685.00 - 2757.90 | 0.6427 times | Tue 06 January 2026 | 2706.30 (1.21%) | 2675.00 | 2670.00 - 2723.90 | 0.714 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2511.4 and 2714.4
| Weekly Target 1 | 2472.27 |
| Weekly Target 2 | 2550.53 |
| Weekly Target 3 | 2675.2666666667 |
| Weekly Target 4 | 2753.53 |
| Weekly Target 5 | 2878.27 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2628.80 (-6.41%) | 2800.00 | 2597.00 - 2800.00 | 0.5674 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.2499 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.9201 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.692 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.8152 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.1858 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.5252 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.8164 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.8463 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.3818 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 2.0435 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2461.4 and 2764.4
| Monthly Target 1 | 2405.6 |
| Monthly Target 2 | 2517.2 |
| Monthly Target 3 | 2708.6 |
| Monthly Target 4 | 2820.2 |
| Monthly Target 5 | 3011.6 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2628.80 (-0.13%) | 2640.90 | 2597.00 - 2900.00 | 0.5388 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8812 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1232 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0291 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9562 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9685 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1612 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4904 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.195 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6565 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1564 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2461.4 and 2764.4
| Yearly Target 1 | 2405.6 |
| Yearly Target 2 | 2517.2 |
| Yearly Target 3 | 2708.6 |
| Yearly Target 4 | 2820.2 |
| Yearly Target 5 | 3011.6 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2628.80 (-0.13%) | 2640.90 | 2597.00 - 2900.00 | 0.1931 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 4.118 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.5913 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.425 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 1.0245 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.914 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.3085 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0879 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1377 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.2001 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2714.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2746.85
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2698 and price is deviating by 72 points
Upper Bollinger band is at 2842 and lower is at 2555, while middle bands are at 2627 and 2770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.97 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2730.88 |
| 12 day DMA | 2730.47 |
| 20 day DMA | 2697.95 |
| 35 day DMA | 2705.51 |
| 50 day DMA | 2744.92 |
| 100 day DMA | 2525.81 |
| 150 day DMA | 2527.6 |
| 200 day DMA | 3185.46 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.28 | 2731.52 | 2770.58 |
| 12 day EMA | 2714.81 | 2730.44 | 2744.44 |
| 20 day EMA | 2712.6 | 2721.42 | 2728.58 |
| 35 day EMA | 2719.3 | 2724.63 | 2728.82 |
| 50 day EMA | 2727.63 | 2731.66 | 2734.85 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2730.88 | 2771.52 | 2798.96 |
| 12 day SMA | 2730.47 | 2733.61 | 2731.49 |
| 20 day SMA | 2697.95 | 2705.29 | 2706.86 |
| 35 day SMA | 2705.51 | 2712.87 | 2719.99 |
| 50 day SMA | 2744.92 | 2744.85 | 2745.35 |
| 100 day SMA | 2525.81 | 2521.67 | 2518.05 |
| 150 day SMA | 2527.6 | 2528.06 | 2528.44 |
| 200 day SMA | 3185.46 | 3199.65 | 3213.78 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 58.94
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 66.72
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2651.30 | 2732.70 | 2638.50 to 2732.70 | 0.93 times |
| 19 Mon | 2727.60 | 2804.00 | 2717.40 to 2806.50 | 0.99 times |
| 16 Fri | 2812.80 | 2863.00 | 2793.00 to 2905.80 | 1.02 times |
| 14 Wed | 2842.60 | 2842.00 | 2801.10 to 2876.60 | 1.03 times |
| 13 Tue | 2839.00 | 2822.00 | 2810.30 to 2883.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2669.20 | 2736.20 | 2653.50 to 2736.20 | 1.59 times |
| 19 Mon | 2741.80 | 2801.00 | 2732.60 to 2821.30 | 1.17 times |
| 16 Fri | 2828.40 | 2882.20 | 2810.40 to 2920.00 | 0.95 times |
| 14 Wed | 2858.30 | 2854.00 | 2819.10 to 2890.90 | 0.67 times |
| 13 Tue | 2853.70 | 2828.40 | 2828.40 to 2897.10 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2683.80 | 2750.60 | 2675.60 to 2750.60 | 1.34 times |
| 19 Mon | 2760.30 | 2814.50 | 2750.10 to 2835.50 | 1.19 times |
| 16 Fri | 2837.70 | 2920.00 | 2832.90 to 2935.00 | 0.9 times |
| 14 Wed | 2872.30 | 2868.80 | 2834.70 to 2905.00 | 0.86 times |
| 13 Tue | 2868.80 | 2867.30 | 2848.00 to 2910.00 | 0.71 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 541.95 | 0.09 |
| 19 Mon January 2026 | 2.40 | 455.00 | 0.06 |
| 16 Fri January 2026 | 4.70 | 392.05 | 0.05 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 452.80 | 0.02 |
| 19 Mon January 2026 | 3.70 | 299.55 | 0.01 |
| 16 Fri January 2026 | 8.90 | 299.55 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.65 | 374.00 | 0.02 |
| 19 Mon January 2026 | 5.00 | 247.95 | 0.01 |
| 16 Fri January 2026 | 13.35 | 247.95 | 0.03 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.55 | 352.90 | 0.04 |
| 19 Mon January 2026 | 7.55 | 287.20 | 0.04 |
| 16 Fri January 2026 | 19.85 | 205.70 | 0.07 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.10 | 298.60 | 0.15 |
| 19 Mon January 2026 | 10.00 | 234.35 | 0.18 |
| 16 Fri January 2026 | 29.65 | 164.95 | 0.2 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.55 | 257.05 | 0.2 |
| 19 Mon January 2026 | 14.95 | 186.05 | 0.2 |
| 16 Fri January 2026 | 42.15 | 128.25 | 0.23 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.80 | 212.90 | 0.22 |
| 19 Mon January 2026 | 22.40 | 141.55 | 0.24 |
| 16 Fri January 2026 | 60.95 | 95.35 | 0.35 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.50 | 156.55 | 0.38 |
| 19 Mon January 2026 | 33.95 | 105.40 | 0.45 |
| 16 Fri January 2026 | 82.90 | 68.45 | 0.64 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.50 | 115.95 | 0.42 |
| 19 Mon January 2026 | 51.45 | 73.20 | 0.7 |
| 16 Fri January 2026 | 111.20 | 47.90 | 1.49 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.85 | 77.35 | 0.74 |
| 19 Mon January 2026 | 75.80 | 47.70 | 1.37 |
| 16 Fri January 2026 | 145.95 | 31.75 | 1.47 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49.80 | 47.90 | 1.44 |
| 19 Mon January 2026 | 109.95 | 29.75 | 2.14 |
| 16 Fri January 2026 | 179.80 | 21.15 | 1.54 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 78.45 | 26.90 | 3.27 |
| 19 Mon January 2026 | 143.75 | 17.35 | 2.78 |
| 16 Fri January 2026 | 224.50 | 13.90 | 2.55 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 114.95 | 14.95 | 4.49 |
| 19 Mon January 2026 | 192.20 | 10.80 | 3.9 |
| 16 Fri January 2026 | 287.35 | 9.65 | 2.86 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 157.15 | 8.30 | 2.97 |
| 19 Mon January 2026 | 243.00 | 6.60 | 3.52 |
| 16 Fri January 2026 | 327.25 | 7.00 | 3.88 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 236.35 | 4.55 | 392 |
| 19 Mon January 2026 | 236.35 | 4.40 | 425 |
| 16 Fri January 2026 | 236.35 | 5.45 | 272 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 251.35 | 3.45 | 7.68 |
| 19 Mon January 2026 | 326.00 | 3.25 | 9.78 |
| 16 Fri January 2026 | 417.60 | 4.15 | 8.82 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 340.90 | 2.40 | 58.5 |
| 19 Mon January 2026 | 340.90 | 2.50 | 65 |
| 16 Fri January 2026 | 340.90 | 3.55 | 70 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 456.25 | 1.85 | 35.25 |
| 19 Mon January 2026 | 456.25 | 2.00 | 38 |
| 16 Fri January 2026 | 514.20 | 2.90 | 31.6 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 461.00 | 1.25 | 18.53 |
| 19 Mon January 2026 | 544.00 | 1.45 | 13.43 |
| 16 Fri January 2026 | 521.15 | 2.15 | 14.63 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
