ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 2610.25 and 2702.25

Intraday Target 12590.5
Intraday Target 22630
Intraday Target 32682.5
Intraday Target 42722
Intraday Target 52774.5

Daily price and volume Bse

Date Closing Open Range Volume
Fri 09 January 2026 2669.50 (-0.91%) 2680.00 2643.00 - 2735.00 1.2532 times
Thu 08 January 2026 2694.00 (-1.85%) 2744.90 2686.40 - 2787.00 1.2546 times
Wed 07 January 2026 2744.90 (1.43%) 2702.40 2685.00 - 2757.90 0.9466 times
Tue 06 January 2026 2706.30 (1.21%) 2675.00 2670.00 - 2723.90 1.0516 times
Mon 05 January 2026 2673.90 (0.28%) 2660.00 2614.60 - 2702.40 1.2015 times
Fri 02 January 2026 2666.50 (1.46%) 2639.00 2621.00 - 2672.00 0.7485 times
Thu 01 January 2026 2628.00 (-0.16%) 2640.90 2603.00 - 2650.50 0.5627 times
Wed 31 December 2025 2632.20 (1.98%) 2595.00 2595.00 - 2651.90 0.8163 times
Tue 30 December 2025 2581.00 (-1.8%) 2628.30 2570.20 - 2629.70 1.2939 times
Mon 29 December 2025 2628.30 (-0.78%) 2650.00 2621.00 - 2668.60 0.8711 times
Fri 26 December 2025 2649.00 (-0.82%) 2671.40 2636.00 - 2689.30 0.9433 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2642.05 and 2814.45

Weekly Target 12517.97
Weekly Target 22593.73
Weekly Target 32690.3666666667
Weekly Target 42766.13
Weekly Target 52862.77

Weekly price and volumes for Bse

Date Closing Open Range Volume
Fri 09 January 2026 2669.50 (0.11%) 2660.00 2614.60 - 2787.00 0.7602 times
Fri 02 January 2026 2666.50 (0.66%) 2650.00 2570.20 - 2672.00 0.5718 times
Fri 26 December 2025 2649.00 (-1.33%) 2698.20 2636.00 - 2800.00 0.6736 times
Fri 19 December 2025 2684.80 (-1.84%) 2715.00 2571.00 - 2737.00 0.9798 times
Fri 12 December 2025 2735.00 (-2.87%) 2820.00 2575.00 - 2915.00 1.2603 times
Fri 05 December 2025 2815.90 (-2.98%) 2919.00 2734.90 - 2951.00 0.6746 times
Fri 28 November 2025 2902.40 (1.54%) 2865.00 2795.00 - 2942.30 0.6993 times
Fri 21 November 2025 2858.30 (1.09%) 2836.50 2787.90 - 2960.00 1.1418 times
Fri 14 November 2025 2827.60 (5.57%) 2690.00 2602.50 - 2834.00 1.6885 times
Fri 07 November 2025 2678.30 (8.04%) 2489.00 2429.90 - 2718.70 1.5503 times
Fri 31 October 2025 2479.00 (0.16%) 2482.80 2326.10 - 2515.00 0.9147 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2636.25 and 2820.25

Monthly Target 12502.5
Monthly Target 22586
Monthly Target 32686.5
Monthly Target 42770
Monthly Target 52870.5

Monthly price and volumes Bse

Date Closing Open Range Volume
Fri 09 January 2026 2669.50 (1.42%) 2640.90 2603.00 - 2787.00 0.2138 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.9115 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.1618 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 1.0644 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 0.989 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 1.0018 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.201 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.5416 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.236 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.679 times
Fri 28 March 2025 5479.80 (18.26%) 4615.00 3682.00 - 5534.40 1.1961 times

 monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 2636.25 and 2820.25

Yearly Target 12502.5
Yearly Target 22586
Yearly Target 32686.5
Yearly Target 42770
Yearly Target 52870.5

Yearly price and volumes Bse

Date Closing Open Range Volume
Fri 09 January 2026 2669.50 (1.42%) 2640.90 2603.00 - 2787.00 0.075 times
Wed 31 December 2025 2632.20 (-50.57%) 5328.00 2021.50 - 7588.00 4.1676 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 1.6105 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.4422 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 1.0368 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 0.925 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.3122 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.0889 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.1394 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.2025 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2680.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bse BSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2673 and price is deviating by 49 points

Upper Bollinger band is at 2770 and lower is at 2576, while middle bands are at 2624 and 2721

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2663.46 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2697.72
12 day DMA 2662.04
20 day DMA 2672.28
35 day DMA 2729.19
50 day DMA 2713.89
100 day DMA 2499.84
150 day DMA 2532.27
200 day DMA 3260.03

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2686.72695.32695.95
12 day EMA2680.872682.942680.93
20 day EMA2684.112685.652684.77
35 day EMA2682.752683.532682.91
50 day EMA2692.122693.042693

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2697.722697.122683.92
12 day SMA2662.042667.712674.5
20 day SMA2672.282673.742668.13
35 day SMA2729.192735.652741.49
50 day SMA2713.892709.452703.96
100 day SMA2499.842497.972495.99
150 day SMA2532.272533.882534.56
200 day SMA3260.033269.083277.57

Fundamentals, profit and EPS of Bse BSE

EPS is 44.60 and PE is: 59.85

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

EPS is 39.40 and PE is: 67.75

Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)

Debt: 0.02 in crores

Market capitalization: 85132.78

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 2678.50 2685.30 2647.40 to 2742.90 0.96 times
08 Thu 2702.80 2759.30 2695.80 to 2793.90 0.99 times
07 Wed 2757.30 2710.00 2693.50 to 2768.00 1.01 times
06 Tue 2716.60 2687.50 2682.00 to 2733.90 1.02 times
05 Mon 2686.80 2684.00 2625.10 to 2716.90 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 2694.20 2692.90 2662.30 to 2757.80 1.03 times
08 Thu 2717.30 2798.00 2712.50 to 2808.00 1.02 times
07 Wed 2773.20 2711.00 2711.00 to 2780.10 1 times
06 Tue 2731.70 2705.00 2700.00 to 2748.40 0.98 times
05 Mon 2701.40 2698.40 2645.00 to 2732.80 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 2709.60 2731.00 2680.00 to 2773.40 1.45 times
08 Thu 2731.20 2803.00 2728.00 to 2823.40 1.11 times
07 Wed 2789.20 2731.20 2731.20 to 2800.00 0.84 times
06 Tue 2745.20 2742.00 2720.00 to 2764.20 0.97 times
05 Mon 2715.60 2702.20 2660.00 to 2745.00 0.62 times

Option chain for Bse BSE 27 Tue January 2026 expiry

Bse BSE Option strike: 3200.00

Date CE PE PCR
09 Fri January 2026 3.60447.15 0.11
08 Thu January 2026 3.90447.15 0.12
07 Wed January 2026 5.50447.15 0.13
06 Tue January 2026 5.00480.90 0.12
05 Mon January 2026 4.75526.65 0.13

Bse BSE Option strike: 3100.00

Date CE PE PCR
09 Fri January 2026 6.30335.00 0.01
08 Thu January 2026 6.95335.00 0.01
07 Wed January 2026 10.35420.60 0.01
06 Tue January 2026 9.05420.60 0.01
05 Mon January 2026 8.55420.60 0.01

Bse BSE Option strike: 3050.00

Date CE PE PCR
09 Fri January 2026 8.05283.00 0.03
08 Thu January 2026 9.55283.00 0.03
07 Wed January 2026 14.40361.50 0.03
06 Tue January 2026 12.40361.50 0.03
05 Mon January 2026 11.65289.00 0.03

Bse BSE Option strike: 3000.00

Date CE PE PCR
09 Fri January 2026 11.25334.60 0.07
08 Thu January 2026 13.45314.55 0.08
07 Wed January 2026 20.35258.10 0.08
06 Tue January 2026 17.15303.00 0.08
05 Mon January 2026 15.90330.40 0.07

Bse BSE Option strike: 2950.00

Date CE PE PCR
09 Fri January 2026 15.20259.00 0.08
08 Thu January 2026 18.85259.00 0.08
07 Wed January 2026 28.20219.00 0.11
06 Tue January 2026 23.60289.85 0.09
05 Mon January 2026 21.35289.85 0.09

Bse BSE Option strike: 2900.00

Date CE PE PCR
09 Fri January 2026 21.15246.10 0.15
08 Thu January 2026 26.60220.65 0.15
07 Wed January 2026 39.10180.35 0.15
06 Tue January 2026 32.55213.20 0.14
05 Mon January 2026 28.75238.00 0.13

Bse BSE Option strike: 2850.00

Date CE PE PCR
09 Fri January 2026 29.65199.65 0.2
08 Thu January 2026 37.20181.05 0.21
07 Wed January 2026 53.40145.55 0.24
06 Tue January 2026 44.40178.30 0.15
05 Mon January 2026 39.25198.50 0.14

Bse BSE Option strike: 2800.00

Date CE PE PCR
09 Fri January 2026 41.95162.55 0.21
08 Thu January 2026 51.05147.30 0.23
07 Wed January 2026 71.65112.95 0.35
06 Tue January 2026 59.85142.50 0.31
05 Mon January 2026 52.70163.95 0.29

Bse BSE Option strike: 2750.00

Date CE PE PCR
09 Fri January 2026 57.45129.25 0.21
08 Thu January 2026 69.00114.95 0.3
07 Wed January 2026 94.5586.35 0.42
06 Tue January 2026 79.10111.50 0.27
05 Mon January 2026 69.80131.85 0.32

Bse BSE Option strike: 2700.00

Date CE PE PCR
09 Fri January 2026 76.9599.35 0.68
08 Thu January 2026 91.1087.50 0.75
07 Wed January 2026 121.5563.90 0.89
06 Tue January 2026 103.0085.70 0.67
05 Mon January 2026 90.80103.20 0.56

Bse BSE Option strike: 2650.00

Date CE PE PCR
09 Fri January 2026 101.6074.55 0.97
08 Thu January 2026 118.2065.55 0.87
07 Wed January 2026 154.1546.40 0.75
06 Tue January 2026 130.8064.40 0.91
05 Mon January 2026 116.6079.25 0.84

Bse BSE Option strike: 2600.00

Date CE PE PCR
09 Fri January 2026 130.6053.10 1.95
08 Thu January 2026 149.8547.45 1.85
07 Wed January 2026 189.3032.35 1.73
06 Tue January 2026 163.8546.75 1.29
05 Mon January 2026 146.5559.15 1.16

Bse BSE Option strike: 2550.00

Date CE PE PCR
09 Fri January 2026 164.6538.90 3.78
08 Thu January 2026 185.2032.90 4.62
07 Wed January 2026 228.9022.40 4.12
06 Tue January 2026 200.2033.70 5.22
05 Mon January 2026 180.1043.25 5.63

Bse BSE Option strike: 2500.00

Date CE PE PCR
09 Fri January 2026 207.7026.95 4.31
08 Thu January 2026 220.9523.60 4.47
07 Wed January 2026 273.6015.50 3.89
06 Tue January 2026 239.9023.70 3.65
05 Mon January 2026 217.1030.60 3.55

Bse BSE Option strike: 2450.00

Date CE PE PCR
09 Fri January 2026 236.3518.25 313
08 Thu January 2026 236.3516.35 315
07 Wed January 2026 236.3510.35 325
06 Tue January 2026 236.3516.45 293
05 Mon January 2026 236.3521.65 292

Bse BSE Option strike: 2400.00

Date CE PE PCR
09 Fri January 2026 294.6012.90 10.95
08 Thu January 2026 310.5011.25 10.58
07 Wed January 2026 356.507.10 11.9
06 Tue January 2026 330.2511.35 13.93
05 Mon January 2026 301.3015.35 14.22

Bse BSE Option strike: 2350.00

Date CE PE PCR
09 Fri January 2026 340.909.45 90.5
08 Thu January 2026 340.908.05 92.5
07 Wed January 2026 340.905.15 70
06 Tue January 2026 340.908.25 64.5
05 Mon January 2026 340.9010.90 60

Bse BSE Option strike: 2300.00

Date CE PE PCR
09 Fri January 2026 377.656.75 22.91
08 Thu January 2026 428.255.95 18.43
07 Wed January 2026 428.253.95 21.81
06 Tue January 2026 428.256.00 23.33
05 Mon January 2026 388.207.95 18.65

Bse BSE Option strike: 2200.00

Date CE PE PCR
09 Fri January 2026 422.803.80 23.2
08 Thu January 2026 422.803.00 23.5
07 Wed January 2026 422.802.40 24.2
06 Tue January 2026 422.803.40 24.73
05 Mon January 2026 422.804.35 23.5

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top