ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 3535.58
  • 12Day Average: 3539.51
  • 20Day Average: 3554.15
  • 50Day Average: 3751.44
  • 100Day Average: 3668.61
  • 150Day Average: 3381.71

BSE Indicators & signals

Indicator MACD (12,26,9)

3534.73, 3601.71, -71.37
Indicator MACD is in negative zone

Indicator ADX (14)

28.98, 13.6, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 3447.00 3435.00 to 3502.00 -1.59% 0.7 times
13 Thu Aug 2026 3502.80 3491.00 to 3539.40 -0.69% 0.79 times
12 Wed Aug 2026 3527.00 3501.00 to 3605.90 -2.16% 0.91 times
11 Tue Aug 2026 3605.00 3534.60 to 3628.00 0.25% 1.27 times
10 Mon Aug 2026 3596.10 3427.60 to 3615.00 4.02% 1.48 times
07 Fri Aug 2026 3457.10 3415.50 to 3529.00 0.64% 0.87 times
06 Thu Aug 2026 3435.00 3432.00 to 3536.80 -2.82% 0.91 times
05 Wed Aug 2026 3534.60 3490.00 to 3664.10 -2.31% 1.6 times
04 Tue Aug 2026 3618.00 3555.40 to 3637.80 1.2% 0.66 times
03 Mon Aug 2026 3575.00 3560.00 to 3671.40 -1.95% 0.87 times
31 Fri Jul 2026 3646.20 3517.00 to 3652.50 3.28% 0.64 times
30 Thu Jul 2026 3530.30 3504.00 to 3545.10 -0.31% 0.38 times

Technical analysis forecast for BSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSE BSE at this time. Stock is falling and might fall more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3422, for a target of 3504.3 or 3572.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top