ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 2683.92
  • 12Day Average: 2674.5
  • 20Day Average: 2668.13
  • 50Day Average: 2703.96
  • 100Day Average: 2495.99
  • 150Day Average: 2534.56

BSE Indicators & signals

Indicator MACD (12,26,9)

2680.94, 2686.86, -11.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.1, 24.89, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 2744.90 2685.00 to 2757.90 1.43% 0.95 times
06 Tue Jan 2026 2706.30 2670.00 to 2723.90 1.21% 1.06 times
05 Mon Jan 2026 2673.90 2614.60 to 2702.40 0.28% 1.21 times
02 Fri Jan 2026 2666.50 2621.00 to 2672.00 1.46% 0.75 times
01 Thu Jan 2026 2628.00 2603.00 to 2650.50 -0.16% 0.57 times
31 Wed Dec 2025 2632.20 2595.00 to 2651.90 1.98% 0.82 times
30 Tue Dec 2025 2581.00 2570.20 to 2629.70 -1.8% 1.3 times
29 Mon Dec 2025 2628.30 2621.00 to 2668.60 -0.78% 0.88 times
26 Fri Dec 2025 2649.00 2636.00 to 2689.30 -0.82% 0.95 times
24 Wed Dec 2025 2670.90 2665.20 to 2749.00 -2.43% 1.16 times
23 Tue Dec 2025 2737.50 2715.00 to 2800.00 -1.37% 1.3 times
22 Mon Dec 2025 2775.50 2674.20 to 2784.20 3.38% 1.68 times

Technical analysis forecast of BSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSE BSE at this time. Stock is rising and might rise more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSE stays above 2738.7, but if it comes below 2738.7, then a intra day sell could be more profitable.
If you take a sell trade below 2738.7, then use 2738.7 as stoploss and 2686.15 as target. However if you take a buy trade in BSE, then use 2738.7 as stoploss and 2801.7 as target.

Tomorrow's movement Prediction of BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2720.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top