Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BSE Historical charts - Bse Limited
Historical charts for Stock BSE - Share Bse Limited trades in NSE
Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 3174.20 | 3070.00 to 3188.40 | 6.33% | 3.01 times |
| 09 Mon Feb 2026 | 2985.10 | 2916.00 to 2997.70 | 3.04% | 0.92 times |
| 06 Fri Feb 2026 | 2897.00 | 2835.00 to 2911.50 | 0.17% | 0.61 times |
| 05 Thu Feb 2026 | 2892.20 | 2842.60 to 2914.90 | -0.14% | 0.5 times |
| 04 Wed Feb 2026 | 2896.30 | 2800.00 to 2909.90 | 1.24% | 0.98 times |
| 03 Tue Feb 2026 | 2860.80 | 2793.80 to 2929.20 | 5.89% | 1.12 times |
| 02 Mon Feb 2026 | 2701.60 | 2530.00 to 2711.00 | 4.79% | 1.19 times |
| 01 Sun Feb 2026 | 2578.10 | 2377.40 to 2800.00 | -7.83% | 2.79 times |
| 30 Fri Jan 2026 | 2797.00 | 2762.30 to 2887.00 | -2.26% | 0.64 times |
| 29 Thu Jan 2026 | 2861.60 | 2805.00 to 2875.00 | 1.42% | 0.67 times |
| 28 Wed Jan 2026 | 2821.50 | 2768.20 to 2830.00 | 2.18% | 0.58 times |
| 27 Tue Jan 2026 | 2761.20 | 2653.00 to 2774.60 | 2.82% | 0.69 times |
Technical analysis forecast of BSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSE BSE at this time. Stock is rising and might rise more.
It appears as if BSE BSE gave a large move recently.
Stock of BSE (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3125.1, for a target of 2966.4 or 2834.27
Tomorrow's movement Prediction of BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BSE is strongly bullish. It has broken a strong resistance of 2879 and is expected to move up further.
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BSE Historical charts - Share Bse Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
