ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 2843.4
  • 12Day Average: 2847.31
  • 20Day Average: 2799.15
  • 50Day Average: 2816.07
  • 100Day Average: 2764.98
  • 150Day Average: 2605.25

BSE Indicators & signals

Indicator MACD (12,26,9)

2827.56, 2820.1, 10.47
Indicator MACD is in positive zone

Indicator ADX (14)

19.32, 22.43, 33.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 2805.90 2728.20 to 2812.90 3.37% 0.95 times
23 Mon Mar 2026 2714.40 2688.00 to 2776.80 -3.27% 1.07 times
20 Fri Mar 2026 2806.10 2783.10 to 2939.00 -3.07% 1.35 times
19 Thu Mar 2026 2895.00 2876.00 to 2995.00 -3.36% 0.9 times
18 Wed Mar 2026 2995.60 2958.10 to 3009.00 0.74% 1.01 times
17 Tue Mar 2026 2973.60 2867.90 to 2980.00 3.88% 1.34 times
16 Mon Mar 2026 2862.60 2777.00 to 2888.00 2.35% 1.01 times
13 Fri Mar 2026 2797.00 2787.50 to 2878.50 -1.88% 0.77 times
12 Thu Mar 2026 2850.60 2781.20 to 2877.90 0.47% 0.69 times
11 Wed Mar 2026 2837.40 2825.00 to 2897.30 -0.81% 0.65 times
10 Tue Mar 2026 2860.60 2805.30 to 2883.40 3.31% 1.22 times
09 Mon Mar 2026 2768.90 2643.30 to 2778.00 0.63% 0.98 times

Technical analysis forecast for BSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSE BSE at this time. Stock is falling and might fall more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSE is bearish for shortterm, and stock might move down till 2731.9 or till 2622.2. Use a stoploss of 2823.4 and if the stock hits stoploss, then it can shoot up till 2914.88

Tomorrow's movement Prediction of BSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top