ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 2706.02
  • 12Day Average: 2785.28
  • 20Day Average: 2812.55
  • 50Day Average: 2605.29
  • 100Day Average: 2459.56
  • 150Day Average: 2802.21

BSE Indicators & signals

Indicator MACD (12,26,9)

2752.16, 2730.06, 56.44
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 23.52, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2735.00 2680.00 to 2743.70 1.34% 0.91 times
11 Thu Dec 2025 2698.80 2585.00 to 2706.70 4.54% 1.33 times
10 Wed Dec 2025 2581.70 2575.00 to 2718.50 -4.94% 1.18 times
09 Tue Dec 2025 2715.80 2630.00 to 2795.00 -2.97% 1.88 times
08 Mon Dec 2025 2798.80 2785.10 to 2915.00 -0.61% 1.41 times
05 Fri Dec 2025 2815.90 2742.70 to 2822.90 1.84% 0.75 times
04 Thu Dec 2025 2765.00 2743.00 to 2798.00 0.51% 0.7 times
03 Wed Dec 2025 2751.10 2734.90 to 2849.00 -3.24% 0.79 times
02 Tue Dec 2025 2843.20 2833.00 to 2892.00 -1.5% 0.59 times
01 Mon Dec 2025 2886.60 2875.50 to 2951.00 -0.54% 0.76 times
28 Fri Nov 2025 2902.40 2896.10 to 2942.30 -0.91% 0.61 times
27 Thu Nov 2025 2929.10 2878.00 to 2936.70 1.47% 0.92 times

Technical analysis forecast for BSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSE BSE at this time. Stock is falling and might fall more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSE is bearish for shortterm, and stock might move down till 2665.5 or till 2565.5. Use a stoploss of 2748.94 and if the stock hits stoploss, then it can shoot up till 2832.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top