ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 3208.4
  • 12Day Average: 3258.1
  • 20Day Average: 3287.52
  • 50Day Average: 3404.17
  • 100Day Average: 3685.33
  • 150Day Average: 3472.92

BSE Indicators & signals

Indicator MACD (12,26,9)

3250.7, 3308.51, -55.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.42, 16.18, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 3191.50 3155.30 to 3209.70 0.24% 1.23 times
24 Thu Sep 2026 3183.80 3175.00 to 3308.00 -2.66% 1.55 times
23 Wed Sep 2026 3270.70 3214.20 to 3280.00 1.1% 0.77 times
22 Tue Sep 2026 3235.00 3170.80 to 3254.00 2.34% 0.87 times
21 Mon Sep 2026 3161.00 3085.10 to 3258.00 -3.23% 1.84 times
18 Fri Sep 2026 3266.40 3241.00 to 3296.00 0.23% 0.57 times
17 Thu Sep 2026 3259.00 3232.20 to 3303.00 0.59% 0.76 times
16 Wed Sep 2026 3240.00 3225.00 to 3317.00 -2.11% 0.79 times
15 Tue Sep 2026 3310.00 3295.00 to 3452.70 -2.19% 1.07 times
11 Fri Sep 2026 3384.00 3193.20 to 3394.40 2.36% 1.18 times
10 Thu Sep 2026 3306.00 3261.00 to 3312.00 0.49% 0.61 times
09 Wed Sep 2026 3289.80 3268.20 to 3319.90 -3.07% 1.19 times

Technical analysis forecast for BSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSE BSE at this time. Stock is falling and might fall more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSE stays below 3201.2, but if it comes above 3201.2, then a intra day buy could be more profitable.
If you take a sell trade below 3201.2, then use 3201.2 as stoploss and 3102.7 as target. However if you take a buy trade in BSE, then use 3201.2 as stoploss and 3283.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top