ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 3366.92
  • 12Day Average: 3286.27
  • 20Day Average: 3252.06
  • 50Day Average: 3316.93
  • 100Day Average: 3576.44
  • 150Day Average: 3522.1

BSE Indicators & signals

Indicator MACD (12,26,9)

3316.98, 3300.2, -10.48
Indicator MACD is in positive zone

Indicator ADX (14)

11.87, 20.98, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 3363.00 3310.60 to 3455.00 -1.9% 0.93 times
15 Thu Oct 2026 3428.00 3315.20 to 3445.00 2.7% 1.05 times
14 Wed Oct 2026 3338.00 3320.00 to 3408.30 -1.11% 0.6 times
13 Tue Oct 2026 3375.40 3290.20 to 3403.20 1.36% 0.83 times
12 Mon Oct 2026 3330.20 3296.70 to 3364.40 1.31% 0.67 times
09 Fri Oct 2026 3287.20 3262.80 to 3348.80 -1.43% 0.65 times
08 Thu Oct 2026 3334.80 3311.00 to 3389.00 -0.63% 0.87 times
07 Wed Oct 2026 3356.00 3246.50 to 3372.60 1.54% 1.33 times
06 Tue Oct 2026 3305.00 3206.50 to 3305.00 3.94% 1.38 times
05 Mon Oct 2026 3179.60 3036.00 to 3181.00 4.39% 1.35 times
01 Thu Oct 2026 3046.00 3000.00 to 3139.00 -1.49% 1.26 times
30 Wed Sep 2026 3092.00 3075.00 to 3149.00 -3.38% 1.29 times

Technical analysis forecast of BSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSE BSE at this time. Stock is rising and might rise more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3401.5 as stoploss in an intra day sell trade for a target of 3298.79. However, stock will show a bullish move above 3401.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top