ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 3864.18
  • 12Day Average: 3924
  • 20Day Average: 3951.42
  • 50Day Average: 3934.58
  • 100Day Average: 3438.46
  • 150Day Average: 3203.75

BSE Indicators & signals

Indicator MACD (12,26,9)

3910.44, 3934, 4.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 16.9, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 3816.60 3775.00 to 3874.00 -0.47% 0.99 times
02 Thu Jul 2026 3834.70 3820.00 to 3970.20 -2.77% 1.11 times
01 Wed Jul 2026 3944.10 3870.00 to 3954.00 2.03% 0.74 times
30 Tue Jun 2026 3865.60 3855.00 to 3924.10 0.15% 0.82 times
29 Mon Jun 2026 3859.90 3850.00 to 3971.60 -0.32% 1.33 times
25 Thu Jun 2026 3872.10 3857.00 to 3933.00 -0.37% 0.92 times
24 Wed Jun 2026 3886.60 3876.00 to 3966.50 -1.4% 0.92 times
23 Tue Jun 2026 3941.80 3915.00 to 4062.00 -2.25% 1.19 times
22 Mon Jun 2026 4032.70 3982.10 to 4055.00 0.31% 0.81 times
19 Fri Jun 2026 4020.20 3975.60 to 4079.00 0.14% 0.65 times
18 Thu Jun 2026 4014.50 3962.60 to 4091.00 0.38% 1.51 times
17 Wed Jun 2026 3999.20 3961.00 to 4219.90 -3.92% 2.27 times

Technical analysis forecast for BSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSE BSE at this time. Stock is falling and might fall more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSE stays below 3843.2, but if it comes above 3843.2, then a intra day buy could be more profitable.
If you take a sell trade below 3843.2, then use 3843.2 as stoploss and 3732.1 as target. However if you take a buy trade in BSE, then use 3843.2 as stoploss and 3935.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top