ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 3651.22
  • 12Day Average: 3482.28
  • 20Day Average: 3429
  • 50Day Average: 3331.26
  • 100Day Average: 3503.2
  • 150Day Average: 3575.79

BSE Indicators & signals

Indicator MACD (12,26,9)

3546.34, 3439.55, 57.94
Indicator MACD is in positive zone

Indicator ADX (14)

53.5, 35.9, 10.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 3800.00 3714.30 to 3831.30 0.26% 1.04 times
05 Thu Nov 2026 3790.00 3651.70 to 3842.00 3.39% 2.63 times
03 Tue Nov 2026 3665.70 3471.70 to 3677.90 5.03% 1.53 times
02 Mon Nov 2026 3490.00 3475.40 to 3535.00 -0.58% 0.5 times
30 Fri Oct 2026 3510.40 3465.60 to 3525.00 0.24% 0.7 times
29 Thu Oct 2026 3502.00 3482.80 to 3537.50 0.49% 0.71 times
28 Wed Oct 2026 3485.00 3425.10 to 3509.80 1.28% 0.77 times
27 Tue Oct 2026 3441.10 3375.10 to 3467.00 2.44% 1.14 times
26 Mon Oct 2026 3359.00 3213.00 to 3379.30 3.97% 1.07 times
23 Fri Oct 2026 3230.80 3190.00 to 3290.40 -1.05% 0.5 times
22 Thu Oct 2026 3265.00 3195.50 to 3268.50 0.51% 0.45 times
21 Wed Oct 2026 3248.30 3240.30 to 3381.70 -2.63% 0.59 times

Technical analysis forecast of BSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSE BSE at this time. Stock is rising and might rise more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3822, for a target of 3630.4 or 3470.82

Tomorrow's movement Prediction of BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3686.2

Tomorrow's movement Prediction of BSE is strongly bullish. It has broken a strong resistance of 3427 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top