ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 2710.24
  • 12Day Average: 2739.95
  • 20Day Average: 2853.49
  • 50Day Average: 2771.6
  • 100Day Average: 2712.3
  • 150Day Average: 2567.73

BSE Indicators & signals

Indicator MACD (12,26,9)

2750.56, 2786.29, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

30.89, 18.99, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 2626.90 2537.00 to 2641.70 -0.63% 1.12 times
02 Mon Mar 2026 2643.60 2585.00 to 2707.00 -2.35% 1.02 times
27 Fri Feb 2026 2707.10 2699.20 to 2781.00 -3.35% 1.13 times
26 Thu Feb 2026 2800.90 2752.00 to 2832.00 1.02% 1 times
25 Wed Feb 2026 2772.70 2740.20 to 2789.20 0.79% 0.67 times
24 Tue Feb 2026 2751.10 2702.00 to 2765.00 0.95% 0.79 times
23 Mon Feb 2026 2725.30 2712.90 to 2792.70 -0.52% 0.77 times
20 Fri Feb 2026 2739.50 2713.30 to 2781.80 -0.07% 0.81 times
19 Thu Feb 2026 2741.40 2725.00 to 2838.80 -2.92% 0.98 times
18 Wed Feb 2026 2824.00 2761.00 to 2828.80 2.98% 1.22 times
17 Tue Feb 2026 2742.30 2725.10 to 2812.00 -2.22% 1.6 times
16 Mon Feb 2026 2804.60 2726.30 to 2835.90 -7.3% 2.91 times

Technical analysis forecast for BSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSE BSE at this time. Stock is falling and might fall more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2615.9 as stoploss in an intra day buy trade for a target of 2779.93. However, stock will show a bearish move below 2615.9.

Tomorrow's movement Prediction of BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2636.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top