ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE Historical charts - Bse Limited

Historical charts for Stock BSE - Share Bse Limited trades in NSE

Moving Averages for

  • 5Day Average: 3939.38
  • 12Day Average: 3844.48
  • 20Day Average: 3711.03
  • 50Day Average: 3234.55
  • 100Day Average: 3003.28
  • 150Day Average: 2877.82

BSE Indicators & signals

Indicator MACD (12,26,9)

3839.5, 3624.68, 208
Indicator MACD is in positive zone

Indicator ADX (14)

62.28, 39.3, 9.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 4000.60 3971.10 to 4084.00 -0.92% 0.95 times
14 Thu May 2026 4037.60 3917.20 to 4065.00 3.83% 1.36 times
13 Wed May 2026 3888.80 3847.20 to 3918.00 0.96% 0.72 times
12 Tue May 2026 3851.90 3840.30 to 3958.90 -1.69% 0.9 times
11 Mon May 2026 3918.00 3845.20 to 3945.00 0.27% 1.04 times
08 Fri May 2026 3907.40 3832.30 to 3994.00 -1.42% 2.03 times
07 Thu May 2026 3963.60 3864.90 to 3985.00 2.89% 1.05 times
06 Wed May 2026 3852.10 3755.00 to 3872.00 3.38% 0.84 times
05 Tue May 2026 3726.20 3691.00 to 3790.00 0.4% 0.69 times
04 Mon May 2026 3711.30 3673.00 to 3755.00 1.94% 0.84 times
30 Thu Apr 2026 3640.50 3568.00 to 3663.00 0.13% 0.53 times
29 Wed Apr 2026 3635.70 3620.30 to 3675.50 0.26% 0.59 times

Technical analysis forecast of BSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSE BSE at this time. Stock is rising and might rise more.

It appears as if BSE BSE gave a large move recently.

Stock of BSE (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSE stays above 3905.6, but if it comes below 3905.6, then a intra day sell could be more profitable.
If you take a sell trade below 3905.6, then use 3905.6 as stoploss and 3710.58 as target. However if you take a buy trade in BSE, then use 3905.6 as stoploss and 4139.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE Historical charts - Share Bse Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSE Historical charts - Share Bse Limited

 

Back to top