Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BSE Historical charts - Bse Limited
Historical charts for Stock BSE - Share Bse Limited trades in NSE
Recent prices of BSE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 3409.80 | 3391.70 to 3474.00 | 3.14% | 1.7 times |
| 03 Thu Sep 2026 | 3306.10 | 3198.90 to 3316.50 | 4.36% | 1.28 times |
| 02 Wed Sep 2026 | 3168.00 | 3131.50 to 3265.00 | -2.28% | 1.38 times |
| 01 Tue Sep 2026 | 3242.00 | 3220.50 to 3305.00 | -1.22% | 0.67 times |
| 31 Mon Aug 2026 | 3282.00 | 3216.30 to 3408.00 | -3.61% | 1.3 times |
| 28 Fri Aug 2026 | 3405.00 | 3303.00 to 3410.00 | 2.31% | 1.01 times |
| 27 Thu Aug 2026 | 3328.00 | 3312.10 to 3386.60 | 0.07% | 0.53 times |
| 26 Wed Aug 2026 | 3325.60 | 3309.00 to 3392.10 | 0.68% | 1.02 times |
| 25 Tue Aug 2026 | 3303.00 | 3285.30 to 3324.00 | -0.29% | 0.47 times |
| 24 Mon Aug 2026 | 3312.70 | 3242.50 to 3346.50 | 2.21% | 0.91 times |
| 21 Fri Aug 2026 | 3241.00 | 3223.00 to 3285.00 | -1.52% | 1.41 times |
| 20 Thu Aug 2026 | 3291.10 | 3280.00 to 3412.00 | -1.82% | 1.15 times |
Technical analysis forecast of BSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSE BSE at this time. Stock is rising and might rise more.
It appears as if BSE BSE gave a large move recently.
Stock of BSE (BSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BSE is bullish for shortterm, and stock might move up till 3481 or till 3619.3. Use a stoploss of 3365.75 and if this stock hits its stoploss, then it can fall down till 3250.49
Tomorrow's movement Prediction of BSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BSE Historical charts - Share Bse Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
