Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 326.05 and 332.05
| Intraday Target 1 | 321.07 |
| Intraday Target 2 | 325.03 |
| Intraday Target 3 | 327.06666666667 |
| Intraday Target 4 | 331.03 |
| Intraday Target 5 | 333.07 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.00 (-0.54%) | 324.75 | 323.10 - 329.10 | 0.752 times | Thu 10 September 2026 | 330.80 (3.38%) | 319.40 | 318.25 - 335.10 | 1.5109 times | Wed 09 September 2026 | 320.00 (-1.54%) | 323.00 | 312.30 - 328.00 | 1.4872 times | Tue 08 September 2026 | 325.00 (-0.18%) | 328.05 | 323.40 - 329.00 | 0.4896 times | Mon 07 September 2026 | 325.60 (-4.15%) | 332.35 | 323.15 - 332.35 | 1.9751 times | Fri 04 September 2026 | 339.70 (-0.38%) | 345.05 | 338.20 - 345.20 | 0.4384 times | Thu 03 September 2026 | 341.00 (0.03%) | 343.05 | 338.45 - 346.45 | 0.7181 times | Wed 02 September 2026 | 340.90 (1.16%) | 333.00 | 330.30 - 341.10 | 1.1759 times | Tue 01 September 2026 | 337.00 (-0.91%) | 342.05 | 335.60 - 344.45 | 0.4043 times | Mon 31 August 2026 | 340.10 (-2.52%) | 341.45 | 337.85 - 345.00 | 1.0485 times | Fri 28 August 2026 | 348.90 (0.26%) | 348.15 | 346.15 - 351.15 | 0.4114 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 309.25 and 332.05
| Weekly Target 1 | 302.67 |
| Weekly Target 2 | 315.83 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 338.63 |
| Weekly Target 5 | 348.27 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.0245 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.624 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.1339 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 0.9949 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.8285 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.572 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 0.979 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.0473 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.4063 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.3896 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 0.6881 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 303.58 and 337.73
| Monthly Target 1 | 295.1 |
| Monthly Target 2 | 312.05 |
| Monthly Target 3 | 329.25 |
| Monthly Target 4 | 346.2 |
| Monthly Target 5 | 363.4 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.00 (-3.26%) | 342.05 | 312.30 - 346.45 | 0.4298 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.6609 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9234 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6857 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9333 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.869 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.099 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1541 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.4046 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8402 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7825 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 287.08 and 423.48
| Yearly Target 1 | 182.17 |
| Yearly Target 2 | 255.58 |
| Yearly Target 3 | 318.56666666667 |
| Yearly Target 4 | 391.98 |
| Yearly Target 5 | 454.97 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.00 (6.63%) | 310.05 | 245.15 - 381.55 | 0.5318 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1411 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4271 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6084 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9423 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8862 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.357 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6306 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5608 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9148 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2232 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 14 points
Upper Bollinger band is at 370 and lower is at 317, while middle bands are at 331 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.28 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 326.08 |
| 12 day DMA | 335.5 |
| 20 day DMA | 343.29 |
| 35 day DMA | 351.22 |
| 50 day DMA | 347.05 |
| 100 day DMA | 328.7 |
| 150 day DMA | 311.38 |
| 200 day DMA | 306.86 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.14 | 329.21 | 328.41 |
| 12 day EMA | 335.19 | 336.32 | 337.32 |
| 20 day EMA | 339.8 | 340.94 | 342.01 |
| 35 day EMA | 341.69 | 342.44 | 343.13 |
| 50 day EMA | 342.73 | 343.29 | 343.8 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.08 | 328.22 | 330.26 |
| 12 day SMA | 335.5 | 338.53 | 341.59 |
| 20 day SMA | 343.29 | 344.29 | 345.17 |
| 35 day SMA | 351.22 | 351.9 | 352.52 |
| 50 day SMA | 347.05 | 346.93 | 346.65 |
| 100 day SMA | 328.7 | 328.1 | 327.49 |
| 150 day SMA | 311.38 | 311.05 | 310.65 |
| 200 day SMA | 306.86 | 306.63 | 306.38 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 30.81
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 68.26
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 326.70 | 326.00 | 323.95 to 330.80 | 0.98 times |
| 10 Thu | 333.10 | 320.95 | 320.80 to 335.60 | 0.99 times |
| 08 Tue | 326.05 | 330.00 | 325.50 to 330.30 | 1.03 times |
| 07 Mon | 326.80 | 332.00 | 325.20 to 333.30 | 1.02 times |
| 04 Fri | 341.40 | 347.95 | 340.30 to 347.95 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 329.65 | 331.70 | 329.65 to 331.80 | 1.04 times |
| 10 Thu | 334.00 | 327.00 | 327.00 to 335.45 | 1.04 times |
| 08 Tue | 327.25 | 330.20 | 326.90 to 330.30 | 1.09 times |
| 07 Mon | 329.00 | 334.00 | 327.00 to 334.00 | 1.04 times |
| 04 Fri | 342.80 | 345.00 | 342.65 to 346.45 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 325.50 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 10 Thu | 325.50 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 08 Tue | 329.20 | 330.80 | 329.20 to 331.45 | 1.11 times |
| 07 Mon | 329.60 | 334.00 | 328.35 to 334.00 | 1.11 times |
| 04 Fri | 344.80 | 344.50 | 344.50 to 346.00 | 0.59 times |
Option chain for Manappuram Finance MANAPPURAM 29 Tue September 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.05 | 77.55 | 0.01 |
| 10 Thu September 2026 | 0.05 | 77.55 | 0.01 |
| 08 Tue September 2026 | 0.20 | 77.55 | 0.01 |
| 07 Mon September 2026 | 0.25 | 77.55 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 67.95 | 0.02 |
| 10 Thu September 2026 | 0.40 | 67.95 | 0.02 |
| 08 Tue September 2026 | 0.40 | 67.95 | 0.02 |
| 07 Mon September 2026 | 0.35 | 67.95 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 48.05 | 0.01 |
| 10 Thu September 2026 | 0.20 | 48.05 | 0.01 |
| 08 Tue September 2026 | 0.35 | 48.05 | 0.01 |
| 07 Mon September 2026 | 0.40 | 48.05 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 31.30 | 0.03 |
| 10 Thu September 2026 | 0.50 | 31.30 | 0.03 |
| 08 Tue September 2026 | 0.50 | 31.30 | 0.03 |
| 07 Mon September 2026 | 0.40 | 31.30 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.05 | 70.00 | 0.09 |
| 10 Thu September 2026 | 0.25 | 70.00 | 0.09 |
| 08 Tue September 2026 | 0.45 | 59.65 | 0.1 |
| 07 Mon September 2026 | 0.50 | 59.65 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 44.05 | 0.03 |
| 10 Thu September 2026 | 0.45 | 44.05 | 0.03 |
| 08 Tue September 2026 | 0.45 | 44.05 | 0.03 |
| 07 Mon September 2026 | 0.55 | 44.05 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 52.85 | 0.26 |
| 10 Thu September 2026 | 0.30 | 52.85 | 0.25 |
| 08 Tue September 2026 | 0.65 | 52.85 | 0.24 |
| 07 Mon September 2026 | 0.70 | 52.85 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 45.40 | 0.08 |
| 10 Thu September 2026 | 0.50 | 45.40 | 0.08 |
| 08 Tue September 2026 | 0.80 | 45.40 | 0.07 |
| 07 Mon September 2026 | 0.85 | 45.40 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 48.20 | 0.27 |
| 10 Thu September 2026 | 0.65 | 48.20 | 0.26 |
| 08 Tue September 2026 | 1.00 | 41.75 | 0.24 |
| 07 Mon September 2026 | 1.10 | 41.75 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 36.70 | 0.66 |
| 10 Thu September 2026 | 0.55 | 36.70 | 0.65 |
| 08 Tue September 2026 | 1.25 | 36.70 | 0.63 |
| 07 Mon September 2026 | 1.35 | 38.75 | 0.65 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 31.00 | 0.67 |
| 10 Thu September 2026 | 0.90 | 31.00 | 0.67 |
| 08 Tue September 2026 | 1.55 | 35.30 | 0.64 |
| 07 Mon September 2026 | 1.65 | 34.70 | 0.6 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 24.10 | 0.33 |
| 10 Thu September 2026 | 0.60 | 24.10 | 0.33 |
| 08 Tue September 2026 | 2.00 | 29.10 | 0.34 |
| 07 Mon September 2026 | 2.15 | 29.10 | 0.33 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 19.00 | 0.28 |
| 10 Thu September 2026 | 1.70 | 20.00 | 0.28 |
| 08 Tue September 2026 | 2.55 | 26.30 | 0.26 |
| 07 Mon September 2026 | 2.75 | 24.90 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 12.35 | 0.55 |
| 10 Thu September 2026 | 3.50 | 12.35 | 0.54 |
| 08 Tue September 2026 | 3.30 | 21.45 | 0.54 |
| 07 Mon September 2026 | 3.60 | 22.00 | 0.55 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.50 | 16.80 | 0.64 |
| 10 Thu September 2026 | 5.00 | 12.20 | 0.63 |
| 08 Tue September 2026 | 4.25 | 17.80 | 0.59 |
| 07 Mon September 2026 | 4.70 | 17.55 | 0.53 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.50 | 9.80 | 0.48 |
| 10 Thu September 2026 | 5.50 | 9.80 | 0.46 |
| 08 Tue September 2026 | 5.65 | 14.15 | 0.56 |
| 07 Mon September 2026 | 6.15 | 14.35 | 0.63 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.40 | 11.30 | 0.99 |
| 10 Thu September 2026 | 8.90 | 5.30 | 0.99 |
| 08 Tue September 2026 | 7.40 | 11.10 | 0.86 |
| 07 Mon September 2026 | 8.00 | 11.30 | 0.74 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.20 | 5.00 | 1.71 |
| 10 Thu September 2026 | 11.45 | 2.90 | 1.71 |
| 08 Tue September 2026 | 9.75 | 8.45 | 1.43 |
| 07 Mon September 2026 | 10.60 | 8.70 | 1.52 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.60 | 3.15 | 1.94 |
| 10 Thu September 2026 | 13.60 | 3.15 | 1.94 |
| 08 Tue September 2026 | 12.60 | 6.30 | 2.22 |
| 07 Mon September 2026 | 13.05 | 6.60 | 2.82 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 4.50 | 3.56 |
| 10 Thu September 2026 | 15.75 | 3.70 | 3.63 |
| 08 Tue September 2026 | 15.75 | 4.60 | 3.85 |
| 07 Mon September 2026 | 17.70 | 4.80 | 6.42 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.00 | 2.10 | 6.3 |
| 10 Thu September 2026 | 16.35 | 1.90 | 6.3 |
| 08 Tue September 2026 | 22.95 | 3.40 | 7.04 |
| 07 Mon September 2026 | 20.00 | 3.55 | 12.94 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.20 | 1.30 | 10.4 |
| 10 Thu September 2026 | 30.20 | 0.85 | 10.5 |
| 08 Tue September 2026 | 30.35 | 1.85 | 10.5 |
| 07 Mon September 2026 | 29.80 | 1.95 | 25.86 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.10 | 1.45 | 7.56 |
| 10 Thu September 2026 | 37.10 | 1.00 | 7.89 |
| 08 Tue September 2026 | 37.10 | 1.10 | 10.11 |
| 07 Mon September 2026 | 40.15 | 1.15 | 17 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
