Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 303.25 and 317.75
| Intraday Target 1 | 291.5 |
| Intraday Target 2 | 300.5 |
| Intraday Target 3 | 306 |
| Intraday Target 4 | 315 |
| Intraday Target 5 | 320.5 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 309.50 (5.56%) | 301.55 | 297.00 - 311.50 | 1.3654 times | Tue 12 May 2026 | 293.20 (-4.01%) | 305.45 | 292.05 - 307.75 | 0.6219 times | Mon 11 May 2026 | 305.45 (-3.34%) | 312.30 | 303.55 - 312.30 | 0.7959 times | Fri 08 May 2026 | 316.00 (-0.09%) | 317.00 | 311.50 - 317.75 | 0.5157 times | Thu 07 May 2026 | 316.30 (2.05%) | 312.00 | 309.05 - 318.20 | 0.6899 times | Wed 06 May 2026 | 309.95 (0.88%) | 309.40 | 306.10 - 313.45 | 0.9729 times | Tue 05 May 2026 | 307.25 (0.69%) | 307.40 | 296.40 - 309.50 | 2.2064 times | Mon 04 May 2026 | 305.15 (3.67%) | 298.00 | 298.00 - 308.60 | 1.5596 times | Thu 30 April 2026 | 294.35 (-0.34%) | 296.00 | 290.20 - 297.00 | 0.7331 times | Wed 29 April 2026 | 295.35 (0.89%) | 293.50 | 293.10 - 298.90 | 0.539 times | Tue 28 April 2026 | 292.75 (1.58%) | 290.40 | 289.25 - 299.75 | 1.3747 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 290.65 and 310.9
| Weekly Target 1 | 284.37 |
| Weekly Target 2 | 296.93 |
| Weekly Target 3 | 304.61666666667 |
| Weekly Target 4 | 317.18 |
| Weekly Target 5 | 324.87 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 309.50 (-2.06%) | 312.30 | 292.05 - 312.30 | 0.6611 times | Fri 08 May 2026 | 316.00 (7.36%) | 298.00 | 296.40 - 318.20 | 1.4121 times | Thu 30 April 2026 | 294.35 (1.71%) | 289.50 | 286.75 - 299.75 | 0.7182 times | Fri 24 April 2026 | 289.40 (7.62%) | 269.00 | 265.50 - 302.45 | 1.1353 times | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.6535 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 0.9245 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.6804 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 1.1763 times | Fri 20 March 2026 | 259.25 (1.23%) | 253.85 | 246.95 - 273.25 | 1.5087 times | Fri 13 March 2026 | 256.10 (-2.53%) | 255.00 | 249.70 - 268.85 | 1.13 times | Fri 06 March 2026 | 262.75 (-7.24%) | 280.00 | 262.00 - 287.60 | 0.9723 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 300.78 and 326.93
| Monthly Target 1 | 280.43 |
| Monthly Target 2 | 294.97 |
| Monthly Target 3 | 306.58333333333 |
| Monthly Target 4 | 321.12 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 309.50 (5.15%) | 298.00 | 292.05 - 318.20 | 0.5065 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9601 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2142 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2751 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.5518 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9283 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8645 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7975 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9095 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.9925 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.9148 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 239.1 and 315.55
| Yearly Target 1 | 215.63 |
| Yearly Target 2 | 262.57 |
| Yearly Target 3 | 292.08333333333 |
| Yearly Target 4 | 339.02 |
| Yearly Target 5 | 368.53 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 309.50 (0.31%) | 310.05 | 245.15 - 321.60 | 0.2966 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1695 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4626 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6484 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9657 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9082 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3907 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6462 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5747 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9375 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2287 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 263, while middle bands are at 279 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.96 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 308.09 |
| 12 day DMA | 302.79 |
| 20 day DMA | 293.39 |
| 35 day DMA | 278.78 |
| 50 day DMA | 275.56 |
| 100 day DMA | 288.2 |
| 150 day DMA | 285.64 |
| 200 day DMA | 282.6 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 303.59 | 308.78 |
| 12 day EMA | 301.35 | 299.87 | 301.08 |
| 20 day EMA | 295.19 | 293.68 | 293.73 |
| 35 day EMA | 288.65 | 287.42 | 287.08 |
| 50 day EMA | 281.25 | 280.1 | 279.57 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.09 | 308.18 | 310.99 |
| 12 day SMA | 302.79 | 301.11 | 301.08 |
| 20 day SMA | 293.39 | 291.24 | 289.96 |
| 35 day SMA | 278.78 | 277.66 | 276.62 |
| 50 day SMA | 275.56 | 275.48 | 275.69 |
| 100 day SMA | 288.2 | 287.98 | 287.88 |
| 150 day SMA | 285.64 | 285.45 | 285.38 |
| 200 day SMA | 282.6 | 282.41 | 282.29 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 4.82 and PE is: 64.21
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
EPS is 5.31 and PE is: 58.29
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 310.25 | 301.50 | 297.50 to 312.00 | 1.04 times |
| 12 Tue | 294.60 | 306.55 | 292.95 to 307.05 | 0.99 times |
| 11 Mon | 305.95 | 311.10 | 303.65 to 313.00 | 0.98 times |
| 08 Fri | 316.80 | 317.90 | 312.50 to 318.65 | 1 times |
| 07 Thu | 317.25 | 313.80 | 310.30 to 318.40 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 311.75 | 304.30 | 299.25 to 313.15 | 1.14 times |
| 12 Tue | 295.70 | 306.45 | 295.00 to 306.70 | 0.97 times |
| 11 Mon | 307.40 | 310.50 | 305.65 to 313.15 | 0.94 times |
| 08 Fri | 317.95 | 318.65 | 314.10 to 318.75 | 0.93 times |
| 07 Thu | 318.85 | 314.95 | 312.00 to 319.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 312.60 | 306.00 | 302.00 to 312.60 | 1.22 times |
| 12 Tue | 297.60 | 306.00 | 297.00 to 308.00 | 1.22 times |
| 11 Mon | 308.25 | 310.50 | 307.60 to 311.00 | 0.95 times |
| 08 Fri | 319.40 | 320.65 | 319.40 to 320.65 | 0.9 times |
| 07 Thu | 320.65 | 316.10 | 316.10 to 320.65 | 0.72 times |
Option chain for Manappuram Finance MANAPPURAM 26 Tue May 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.35 | 33.30 | 0.01 |
| 12 Tue May 2026 | 0.45 | 35.25 | 0.01 |
| 11 Mon May 2026 | 0.75 | 28.80 | 0.01 |
| 08 Fri May 2026 | 2.15 | 28.80 | 0.01 |
| 07 Thu May 2026 | 2.35 | 28.45 | 0 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.90 | 29.65 | 0.01 |
| 12 Tue May 2026 | 0.65 | 29.65 | 0.03 |
| 11 Mon May 2026 | 1.10 | 29.65 | 0.02 |
| 08 Fri May 2026 | 3.10 | 20.10 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 26.10 | 0.01 |
| 12 Tue May 2026 | 0.80 | 26.10 | 0.02 |
| 11 Mon May 2026 | 1.60 | 26.10 | 0.01 |
| 08 Fri May 2026 | 4.25 | 17.25 | 0.03 |
| 07 Thu May 2026 | 4.50 | 17.25 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.60 | 22.10 | 0.04 |
| 12 Tue May 2026 | 1.05 | 22.10 | 0.04 |
| 11 Mon May 2026 | 2.45 | 22.10 | 0.05 |
| 08 Fri May 2026 | 5.50 | 13.60 | 0.18 |
| 07 Thu May 2026 | 6.15 | 18.15 | 0.18 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.95 | 15.20 | 0.14 |
| 12 Tue May 2026 | 1.50 | 27.90 | 0.09 |
| 11 Mon May 2026 | 3.55 | 17.80 | 0.08 |
| 08 Fri May 2026 | 7.70 | 11.05 | 0.13 |
| 07 Thu May 2026 | 8.15 | 10.85 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.85 | 11.90 | 0.24 |
| 12 Tue May 2026 | 2.15 | 22.60 | 0.34 |
| 11 Mon May 2026 | 5.15 | 14.00 | 0.3 |
| 08 Fri May 2026 | 10.00 | 8.50 | 0.35 |
| 07 Thu May 2026 | 10.55 | 8.35 | 0.58 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.10 | 9.25 | 1.39 |
| 12 Tue May 2026 | 3.10 | 18.80 | 0.5 |
| 11 Mon May 2026 | 7.00 | 11.20 | 0.27 |
| 08 Fri May 2026 | 12.85 | 6.30 | 0.69 |
| 07 Thu May 2026 | 13.30 | 6.45 | 0.61 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.60 | 6.70 | 1.81 |
| 12 Tue May 2026 | 4.45 | 15.10 | 0.89 |
| 11 Mon May 2026 | 9.30 | 8.25 | 1.2 |
| 08 Fri May 2026 | 16.10 | 4.70 | 1.59 |
| 07 Thu May 2026 | 16.80 | 4.70 | 1.77 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.80 | 4.90 | 1.51 |
| 12 Tue May 2026 | 5.95 | 11.80 | 1.67 |
| 11 Mon May 2026 | 11.60 | 6.05 | 1.49 |
| 08 Fri May 2026 | 19.80 | 3.30 | 1.68 |
| 07 Thu May 2026 | 20.70 | 3.45 | 1.58 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.35 | 3.40 | 1.74 |
| 12 Tue May 2026 | 8.20 | 8.80 | 1.51 |
| 11 Mon May 2026 | 15.20 | 4.40 | 1.79 |
| 08 Fri May 2026 | 24.05 | 2.50 | 1.64 |
| 07 Thu May 2026 | 24.85 | 2.50 | 1.71 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.45 | 2.45 | 2.48 |
| 12 Tue May 2026 | 11.00 | 6.45 | 3.18 |
| 11 Mon May 2026 | 19.80 | 3.00 | 4 |
| 08 Fri May 2026 | 29.40 | 1.75 | 1.52 |
| 07 Thu May 2026 | 28.85 | 1.75 | 1.61 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.30 | 1.70 | 5.61 |
| 12 Tue May 2026 | 13.55 | 4.55 | 4.4 |
| 11 Mon May 2026 | 23.85 | 2.05 | 4.26 |
| 08 Fri May 2026 | 29.45 | 1.30 | 3.32 |
| 07 Thu May 2026 | 33.00 | 1.30 | 3.49 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.15 | 1.25 | 2.1 |
| 12 Tue May 2026 | 17.15 | 3.00 | 5.03 |
| 11 Mon May 2026 | 27.65 | 1.55 | 1.63 |
| 08 Fri May 2026 | 38.00 | 0.90 | 1.03 |
| 07 Thu May 2026 | 38.25 | 0.95 | 1.06 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.60 | 0.95 | 15.09 |
| 12 Tue May 2026 | 26.50 | 2.05 | 48.33 |
| 11 Mon May 2026 | 26.50 | 1.10 | 39.67 |
| 08 Fri May 2026 | 26.50 | 0.70 | 38 |
| 07 Thu May 2026 | 26.50 | 0.70 | 37.33 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.30 | 0.75 | 1.04 |
| 12 Tue May 2026 | 37.20 | 1.45 | 1 |
| 11 Mon May 2026 | 37.20 | 0.80 | 1.11 |
| 08 Fri May 2026 | 46.85 | 0.60 | 1.14 |
| 07 Thu May 2026 | 47.25 | 0.60 | 1.15 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 49.10 | 0.45 | 0.79 |
| 12 Tue May 2026 | 49.10 | 0.75 | 0.87 |
| 11 Mon May 2026 | 49.10 | 0.45 | 0.92 |
| 08 Fri May 2026 | 49.10 | 0.40 | 0.94 |
| 07 Thu May 2026 | 49.10 | 0.40 | 0.98 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 55.60 | 0.30 | 4.95 |
| 12 Tue May 2026 | 58.00 | 0.50 | 4.78 |
| 11 Mon May 2026 | 58.00 | 0.40 | 4.89 |
| 08 Fri May 2026 | 58.00 | 0.30 | 5.44 |
| 07 Thu May 2026 | 58.00 | 0.30 | 6 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 75.10 | 0.15 | 0.57 |
| 12 Tue May 2026 | 75.10 | 0.15 | 0.57 |
| 11 Mon May 2026 | 75.10 | 0.15 | 0.57 |
| 08 Fri May 2026 | 76.65 | 0.15 | 1 |
| 07 Thu May 2026 | 76.65 | 0.15 | 1 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
