Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 306 and 312.6
| Intraday Target 1 | 300.6 |
| Intraday Target 2 | 304.8 |
| Intraday Target 3 | 307.2 |
| Intraday Target 4 | 311.4 |
| Intraday Target 5 | 313.8 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 309.00 (0.31%) | 307.00 | 303.00 - 309.60 | 0.3558 times | Tue 13 January 2026 | 308.05 (4.71%) | 294.95 | 293.00 - 309.30 | 1.4526 times | Mon 12 January 2026 | 294.20 (2.92%) | 290.90 | 290.00 - 298.70 | 1.8629 times | Fri 09 January 2026 | 285.85 (-7.64%) | 309.50 | 278.55 - 312.35 | 3.3783 times | Thu 08 January 2026 | 309.50 (-3.25%) | 319.90 | 306.40 - 320.20 | 0.4843 times | Wed 07 January 2026 | 319.90 (3.78%) | 308.25 | 305.50 - 321.60 | 0.976 times | Tue 06 January 2026 | 308.25 (0.37%) | 309.45 | 305.00 - 310.40 | 0.2412 times | Mon 05 January 2026 | 307.10 (-1.3%) | 311.20 | 305.05 - 312.70 | 0.44 times | Fri 02 January 2026 | 311.15 (-0.94%) | 314.10 | 309.50 - 319.40 | 0.3709 times | Thu 01 January 2026 | 314.10 (1.8%) | 310.05 | 306.00 - 315.70 | 0.438 times | Wed 31 December 2025 | 308.55 (-0.32%) | 309.55 | 305.15 - 312.75 | 0.2732 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 299.5 and 319.1
| Weekly Target 1 | 283.27 |
| Weekly Target 2 | 296.13 |
| Weekly Target 3 | 302.86666666667 |
| Weekly Target 4 | 315.73 |
| Weekly Target 5 | 322.47 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 309.00 (8.1%) | 290.90 | 290.00 - 309.60 | 1.4499 times | Fri 09 January 2026 | 285.85 (-8.13%) | 311.20 | 278.55 - 321.60 | 2.18 times | Fri 02 January 2026 | 311.15 (-0.7%) | 314.90 | 305.15 - 319.40 | 0.8012 times | Fri 26 December 2025 | 313.35 (7.07%) | 293.55 | 291.60 - 318.90 | 1.5877 times | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.5611 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.6759 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.4001 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.6368 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.5358 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.1714 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.1078 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 272.25 and 315.3
| Monthly Target 1 | 260 |
| Monthly Target 2 | 284.5 |
| Monthly Target 3 | 303.05 |
| Monthly Target 4 | 327.55 |
| Monthly Target 5 | 346.1 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 309.00 (0.15%) | 310.05 | 278.55 - 321.60 | 0.8506 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.7983 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7434 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.6858 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.7821 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.8535 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.7866 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.1825 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.9964 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.3208 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 3.5921 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 272.25 and 315.3
| Yearly Target 1 | 260 |
| Yearly Target 2 | 284.5 |
| Yearly Target 3 | 303.05 |
| Yearly Target 4 | 327.55 |
| Yearly Target 5 | 346.1 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 309.00 (0.15%) | 310.05 | 278.55 - 321.60 | 0.0546 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1986 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.499 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6895 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9897 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9309 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4254 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6623 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.589 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9609 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2345 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.73
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 284, while middle bands are at 294 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.57 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 301.32 |
| 12 day DMA | 307.1 |
| 20 day DMA | 303.92 |
| 35 day DMA | 294.07 |
| 50 day DMA | 288.84 |
| 100 day DMA | 285.85 |
| 150 day DMA | 279.54 |
| 200 day DMA | 267.78 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.81 | 302.72 | 300.05 |
| 12 day EMA | 304.41 | 303.57 | 302.75 |
| 20 day EMA | 301.77 | 301.01 | 300.27 |
| 35 day EMA | 296.29 | 295.54 | 294.8 |
| 50 day EMA | 288.82 | 288 | 287.18 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.32 | 303.5 | 303.54 |
| 12 day SMA | 307.1 | 307.23 | 307.67 |
| 20 day SMA | 303.92 | 302.65 | 301.56 |
| 35 day SMA | 294.07 | 293.21 | 292.27 |
| 50 day SMA | 288.84 | 288.01 | 287.24 |
| 100 day SMA | 285.85 | 285.42 | 285.04 |
| 150 day SMA | 279.54 | 279.25 | 278.96 |
| 200 day SMA | 267.78 | 267.42 | 267.08 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 58.19
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 32.7
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 309.40 | 306.20 | 303.65 to 309.90 | 1.01 times |
| 13 Tue | 308.00 | 295.25 | 294.05 to 309.70 | 1 times |
| 12 Mon | 295.30 | 294.00 | 290.50 to 299.20 | 1.01 times |
| 09 Fri | 287.65 | 310.90 | 278.95 to 313.65 | 1.02 times |
| 08 Thu | 309.90 | 320.75 | 307.20 to 320.75 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 310.55 | 307.50 | 305.00 to 311.00 | 1.15 times |
| 13 Tue | 309.40 | 295.90 | 295.90 to 310.95 | 1.24 times |
| 12 Mon | 296.70 | 297.65 | 293.85 to 300.35 | 0.98 times |
| 09 Fri | 288.75 | 314.00 | 280.75 to 314.00 | 0.95 times |
| 08 Thu | 311.50 | 317.80 | 308.65 to 318.60 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 311.90 | 310.00 | 307.00 to 312.00 | 1.31 times |
| 13 Tue | 310.95 | 298.50 | 297.50 to 311.80 | 1.22 times |
| 12 Mon | 297.80 | 300.00 | 296.15 to 301.10 | 1.08 times |
| 09 Fri | 289.70 | 314.00 | 285.00 to 314.00 | 0.82 times |
| 08 Thu | 314.00 | 319.55 | 313.00 to 319.55 | 0.58 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue January 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 66.35 | 0.01 |
| 13 Tue January 2026 | 0.40 | 66.35 | 0.01 |
| 12 Mon January 2026 | 0.45 | 66.35 | 0.02 |
| 09 Fri January 2026 | 0.45 | 66.35 | 0.03 |
| 08 Thu January 2026 | 0.50 | 51.30 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 49.70 | 0.03 |
| 13 Tue January 2026 | 0.55 | 59.75 | 0.07 |
| 12 Mon January 2026 | 0.65 | 60.20 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 49.95 | 0.01 |
| 13 Tue January 2026 | 0.75 | 49.95 | 0.01 |
| 12 Mon January 2026 | 0.85 | 49.95 | 0.01 |
| 09 Fri January 2026 | 0.95 | 49.95 | 0.01 |
| 08 Thu January 2026 | 0.90 | 37.95 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 39.05 | 0.02 |
| 13 Tue January 2026 | 1.05 | 50.00 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 35.70 | 0.03 |
| 13 Tue January 2026 | 1.45 | 35.70 | 0.03 |
| 12 Mon January 2026 | 1.40 | 45.85 | 0.04 |
| 09 Fri January 2026 | 1.50 | 29.40 | 0.03 |
| 08 Thu January 2026 | 1.55 | 29.40 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 19.60 | 0 |
| 13 Tue January 2026 | 1.95 | 19.60 | 0.01 |
| 12 Mon January 2026 | 1.80 | 19.60 | 0.01 |
| 09 Fri January 2026 | 1.90 | 19.60 | 0.01 |
| 08 Thu January 2026 | 2.10 | 19.60 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 26.05 | 1.25 |
| 13 Tue January 2026 | 2.40 | 23.75 | 0.24 |
| 12 Mon January 2026 | 2.00 | 23.75 | 0.38 |
| 09 Fri January 2026 | 1.35 | 23.75 | 0.41 |
| 08 Thu January 2026 | 2.65 | 23.75 | 0.41 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.60 | 24.80 | 0.06 |
| 13 Tue January 2026 | 2.80 | 24.20 | 0.07 |
| 12 Mon January 2026 | 2.35 | 37.70 | 0.08 |
| 09 Fri January 2026 | 2.50 | 44.20 | 0.09 |
| 08 Thu January 2026 | 2.80 | 15.25 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 327.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.20 | 22.25 | 0.31 |
| 13 Tue January 2026 | 2.90 | 13.65 | 0.09 |
| 12 Mon January 2026 | 2.55 | 13.65 | 0.16 |
| 09 Fri January 2026 | 2.40 | 13.65 | 0.17 |
| 08 Thu January 2026 | 3.25 | 13.65 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.85 | 20.20 | 0.02 |
| 13 Tue January 2026 | 3.80 | 25.80 | 0.11 |
| 12 Mon January 2026 | 3.00 | 25.80 | 0.13 |
| 09 Fri January 2026 | 2.80 | 25.80 | 0.1 |
| 08 Thu January 2026 | 3.85 | 18.85 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.40 | 24.30 | 0.03 |
| 13 Tue January 2026 | 4.75 | 24.30 | 0.05 |
| 12 Mon January 2026 | 3.30 | 24.30 | 0.06 |
| 09 Fri January 2026 | 3.00 | 24.30 | 0.07 |
| 08 Thu January 2026 | 4.50 | 16.95 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.05 | 16.80 | 0.12 |
| 13 Tue January 2026 | 5.15 | 16.90 | 0.12 |
| 12 Mon January 2026 | 3.80 | 28.55 | 0.11 |
| 09 Fri January 2026 | 3.60 | 35.45 | 0.11 |
| 08 Thu January 2026 | 5.15 | 15.20 | 0.17 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.85 | 14.95 | 0.2 |
| 13 Tue January 2026 | 6.20 | 15.50 | 0.19 |
| 12 Mon January 2026 | 4.30 | 36.80 | 0.13 |
| 09 Fri January 2026 | 4.15 | 36.80 | 0.17 |
| 08 Thu January 2026 | 5.90 | 13.50 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.70 | 13.15 | 0.31 |
| 13 Tue January 2026 | 6.95 | 13.60 | 0.34 |
| 12 Mon January 2026 | 4.95 | 24.20 | 0.31 |
| 09 Fri January 2026 | 4.70 | 30.75 | 0.37 |
| 08 Thu January 2026 | 6.95 | 11.65 | 0.46 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.60 | 11.75 | 0.74 |
| 13 Tue January 2026 | 8.00 | 12.20 | 0.37 |
| 12 Mon January 2026 | 5.55 | 21.05 | 0.36 |
| 09 Fri January 2026 | 4.60 | 26.40 | 0.5 |
| 08 Thu January 2026 | 7.95 | 10.55 | 0.56 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.65 | 10.35 | 0.34 |
| 13 Tue January 2026 | 8.90 | 10.80 | 0.22 |
| 12 Mon January 2026 | 6.25 | 20.90 | 0.09 |
| 09 Fri January 2026 | 5.70 | 29.75 | 0.1 |
| 08 Thu January 2026 | 9.05 | 9.10 | 0.8 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.95 | 9.05 | 2.04 |
| 13 Tue January 2026 | 10.25 | 9.60 | 1.54 |
| 12 Mon January 2026 | 7.00 | 19.05 | 0.35 |
| 09 Fri January 2026 | 4.95 | 25.65 | 0.57 |
| 08 Thu January 2026 | 10.40 | 8.00 | 1.81 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.35 | 7.90 | 0.56 |
| 13 Tue January 2026 | 11.60 | 8.40 | 0.46 |
| 12 Mon January 2026 | 7.75 | 17.10 | 0.4 |
| 09 Fri January 2026 | 6.60 | 24.95 | 0.77 |
| 08 Thu January 2026 | 12.15 | 6.65 | 1 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.65 | 6.85 | 0.95 |
| 13 Tue January 2026 | 12.85 | 7.35 | 1.08 |
| 12 Mon January 2026 | 8.75 | 15.70 | 0.98 |
| 09 Fri January 2026 | 20.95 | 23.85 | 3.47 |
| 08 Thu January 2026 | 20.95 | 5.55 | 3.35 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.35 | 5.85 | 0.53 |
| 13 Tue January 2026 | 14.55 | 6.35 | 0.48 |
| 12 Mon January 2026 | 9.45 | 14.15 | 0.28 |
| 09 Fri January 2026 | 8.50 | 20.95 | 0.38 |
| 08 Thu January 2026 | 14.80 | 4.75 | 1.44 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.00 | 5.15 | 2.52 |
| 13 Tue January 2026 | 16.20 | 5.50 | 1.97 |
| 12 Mon January 2026 | 10.65 | 12.75 | 1.01 |
| 09 Fri January 2026 | 8.85 | 19.25 | 0.4 |
| 08 Thu January 2026 | 17.55 | 3.90 | 11.33 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.70 | 4.40 | 0.98 |
| 13 Tue January 2026 | 17.75 | 4.75 | 0.94 |
| 12 Mon January 2026 | 11.75 | 11.35 | 0.81 |
| 09 Fri January 2026 | 10.45 | 17.85 | 0.98 |
| 08 Thu January 2026 | 18.30 | 3.40 | 9.83 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.50 | 3.75 | 1.15 |
| 13 Tue January 2026 | 19.35 | 3.95 | 1.44 |
| 12 Mon January 2026 | 13.15 | 10.10 | 1.06 |
| 09 Fri January 2026 | 11.80 | 15.65 | 0.8 |
| 08 Thu January 2026 | 12.45 | 3.35 | 3 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.75 | 3.25 | 2.52 |
| 13 Tue January 2026 | 21.45 | 3.45 | 2.34 |
| 12 Mon January 2026 | 14.25 | 8.95 | 1.79 |
| 09 Fri January 2026 | 12.15 | 14.75 | 1.45 |
| 08 Thu January 2026 | 20.45 | 2.25 | 2.66 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.80 | 2.75 | 1.95 |
| 13 Tue January 2026 | 22.75 | 2.90 | 2.13 |
| 12 Mon January 2026 | 15.80 | 7.80 | 1.95 |
| 09 Fri January 2026 | 12.70 | 13.45 | 1.33 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.85 | 2.30 | 5.72 |
| 13 Tue January 2026 | 25.00 | 2.45 | 4.87 |
| 12 Mon January 2026 | 17.15 | 6.95 | 4.76 |
| 09 Fri January 2026 | 13.65 | 12.50 | 3.48 |
| 08 Thu January 2026 | 33.05 | 1.70 | 5.18 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.60 | 1.95 | 14.38 |
| 13 Tue January 2026 | 25.60 | 2.00 | 11.11 |
| 12 Mon January 2026 | 19.20 | 6.10 | 11.25 |
| 09 Fri January 2026 | 13.25 | 11.75 | 15.8 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.40 | 1.65 | 4.72 |
| 13 Tue January 2026 | 29.45 | 1.70 | 4.65 |
| 12 Mon January 2026 | 20.25 | 5.30 | 4.31 |
| 09 Fri January 2026 | 17.25 | 10.50 | 5.97 |
| 08 Thu January 2026 | 31.10 | 1.20 | 15.8 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.55 | 1.10 | 10.67 |
| 13 Tue January 2026 | 19.55 | 1.40 | 10.67 |
| 12 Mon January 2026 | 19.55 | 4.80 | 13.67 |
| 09 Fri January 2026 | 19.55 | 9.45 | 9.67 |
| 08 Thu January 2026 | 19.55 | 0.95 | 4.67 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.25 | 1.05 | 46 |
| 13 Tue January 2026 | 18.25 | 1.25 | 47.4 |
| 12 Mon January 2026 | 18.25 | 4.00 | 38.8 |
| 09 Fri January 2026 | 18.25 | 8.35 | 45.4 |
| 08 Thu January 2026 | 35.50 | 0.95 | 5.86 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.00 | 0.85 | 9.78 |
| 13 Tue January 2026 | 30.00 | 0.85 | 12.03 |
| 12 Mon January 2026 | 30.00 | 3.05 | 16.69 |
| 09 Fri January 2026 | 23.90 | 6.65 | 16.87 |
| 08 Thu January 2026 | 43.00 | 0.60 | 6.39 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.25 | 0.45 | 5.89 |
| 13 Tue January 2026 | 37.25 | 0.50 | 4.49 |
| 12 Mon January 2026 | 37.25 | 1.70 | 7.23 |
| 09 Fri January 2026 | 33.25 | 4.05 | 7.2 |
| 08 Thu January 2026 | 36.65 | 0.30 | 22 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
