Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 288.7 and 297.95
| Intraday Target 1 | 281.22 |
| Intraday Target 2 | 286.93 |
| Intraday Target 3 | 290.46666666667 |
| Intraday Target 4 | 296.18 |
| Intraday Target 5 | 299.72 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.65 (1.95%) | 287.45 | 284.75 - 294.00 | 1.2936 times | Thu 18 December 2025 | 287.05 (0.28%) | 287.35 | 284.75 - 290.75 | 1.185 times | Wed 17 December 2025 | 286.25 (0.97%) | 283.50 | 283.35 - 287.35 | 1.1703 times | Tue 16 December 2025 | 283.50 (-0.96%) | 284.30 | 281.15 - 285.00 | 0.4589 times | Mon 15 December 2025 | 286.25 (-0.47%) | 287.55 | 285.10 - 290.25 | 0.4282 times | Fri 12 December 2025 | 287.60 (1.57%) | 283.00 | 283.00 - 288.80 | 1.0632 times | Thu 11 December 2025 | 283.15 (1.93%) | 279.40 | 276.85 - 283.75 | 0.8686 times | Wed 10 December 2025 | 277.80 (0.94%) | 275.20 | 275.05 - 285.25 | 1.604 times | Tue 09 December 2025 | 275.20 (1.27%) | 272.00 | 268.50 - 277.50 | 0.9475 times | Mon 08 December 2025 | 271.75 (-2.84%) | 279.70 | 269.70 - 279.70 | 0.9807 times | Fri 05 December 2025 | 279.70 (1.97%) | 275.00 | 271.60 - 280.25 | 0.6072 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 286.9 and 299.75
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 289.26666666667 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 302.12 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.7673 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.9243 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.5471 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.8708 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.7326 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.6017 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.5147 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.8339 times | Fri 24 October 2025 | 279.95 (-1.36%) | 285.05 | 277.90 - 289.80 | 0.4854 times | Fri 17 October 2025 | 283.80 (-0.33%) | 285.20 | 282.90 - 292.00 | 0.7221 times | Fri 10 October 2025 | 284.75 (-0.51%) | 286.05 | 282.80 - 295.55 | 0.9784 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 280.58 and 306.08
| Monthly Target 1 | 259.55 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 285.05 |
| Monthly Target 4 | 301.6 |
| Monthly Target 5 | 310.55 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.65 (2.7%) | 286.05 | 268.50 - 294.00 | 0.2868 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.6046 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.5577 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.6361 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.6942 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.6398 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.775 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.8103 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.0742 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 2.9214 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 2.8152 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 230.74 and 359.91
| Yearly Target 1 | 123.99 |
| Yearly Target 2 | 208.32 |
| Yearly Target 3 | 253.16 |
| Yearly Target 4 | 337.49 |
| Yearly Target 5 | 382.33 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.65 (55.29%) | 190.00 | 168.83 - 298.00 | 1.1526 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4767 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6643 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.975 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.917 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4041 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6525 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5803 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9466 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.231 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 271, while middle bands are at 277 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.1 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 287.14 |
| 12 day DMA | 282.1 |
| 20 day DMA | 281.69 |
| 35 day DMA | 279.05 |
| 50 day DMA | 280.31 |
| 100 day DMA | 277.82 |
| 150 day DMA | 271.65 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.68 | 285.2 | 284.28 |
| 12 day EMA | 284.33 | 282.82 | 282.05 |
| 20 day EMA | 282.72 | 281.68 | 281.12 |
| 35 day EMA | 282 | 281.37 | 281.04 |
| 50 day EMA | 281.75 | 281.31 | 281.08 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.14 | 286.13 | 285.35 |
| 12 day SMA | 282.1 | 280.7 | 279.94 |
| 20 day SMA | 281.69 | 280.92 | 280.67 |
| 35 day SMA | 279.05 | 278.54 | 278.24 |
| 50 day SMA | 280.31 | 280.32 | 280.4 |
| 100 day SMA | 277.82 | 277.55 | 277.4 |
| 150 day SMA | 271.65 | 271.23 | 270.84 |
| 200 day SMA | 259.71 | 259.28 | 258.87 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 55.11
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 30.97
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 293.10 | 287.15 | 285.10 to 293.90 | 0.98 times |
| 18 Thu | 287.40 | 286.10 | 285.10 to 291.70 | 0.96 times |
| 17 Wed | 286.50 | 284.45 | 283.65 to 287.70 | 0.98 times |
| 16 Tue | 283.85 | 285.20 | 281.65 to 285.55 | 1.03 times |
| 15 Mon | 286.85 | 286.85 | 285.90 to 291.45 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 294.85 | 289.15 | 287.00 to 295.65 | 1.4 times |
| 18 Thu | 289.15 | 288.70 | 287.00 to 293.30 | 1.12 times |
| 17 Wed | 288.40 | 286.20 | 285.50 to 289.00 | 1.01 times |
| 16 Tue | 285.70 | 286.90 | 283.80 to 286.90 | 0.79 times |
| 15 Mon | 288.70 | 289.15 | 287.95 to 292.80 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 295.45 | 288.85 | 288.85 to 296.40 | 1.08 times |
| 18 Thu | 289.90 | 289.20 | 288.80 to 293.60 | 1.06 times |
| 17 Wed | 288.10 | 288.00 | 286.85 to 289.20 | 0.97 times |
| 16 Tue | 286.20 | 287.25 | 284.50 to 287.40 | 0.98 times |
| 15 Mon | 289.10 | 290.30 | 288.55 to 291.45 | 0.9 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 27.55 | 0.04 |
| 18 Thu December 2025 | 0.50 | 27.55 | 0.04 |
| 17 Wed December 2025 | 0.45 | 27.55 | 0.03 |
| 16 Tue December 2025 | 0.40 | 27.55 | 0.03 |
| 15 Mon December 2025 | 0.65 | 27.55 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.25 | 8.85 | 0.01 |
| 18 Thu December 2025 | 1.40 | 13.85 | 0.01 |
| 17 Wed December 2025 | 1.15 | 14.50 | 0.02 |
| 16 Tue December 2025 | 0.90 | 17.10 | 0.02 |
| 15 Mon December 2025 | 1.65 | 14.70 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.05 | 15.45 | 0.02 |
| 18 Thu December 2025 | 1.75 | 15.45 | 0.01 |
| 17 Wed December 2025 | 1.45 | 15.45 | 0.02 |
| 16 Tue December 2025 | 1.20 | 15.45 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.80 | 5.45 | 0.26 |
| 18 Thu December 2025 | 2.25 | 9.60 | 0.05 |
| 17 Wed December 2025 | 1.90 | 13.00 | 0.05 |
| 16 Tue December 2025 | 1.60 | 13.00 | 0.05 |
| 15 Mon December 2025 | 2.75 | 17.05 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.00 | 4.30 | 0.47 |
| 18 Thu December 2025 | 2.85 | 8.10 | 0.16 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.40 | 3.40 | 0.29 |
| 18 Thu December 2025 | 3.70 | 6.20 | 0.31 |
| 17 Wed December 2025 | 3.55 | 6.75 | 0.27 |
| 16 Tue December 2025 | 2.85 | 8.85 | 0.31 |
| 15 Mon December 2025 | 4.40 | 7.60 | 0.3 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.40 | 2.55 | 1.57 |
| 18 Thu December 2025 | 4.65 | 4.85 | 1.16 |
| 17 Wed December 2025 | 4.60 | 5.50 | 0.83 |
| 16 Tue December 2025 | 3.60 | 7.40 | 0.87 |
| 15 Mon December 2025 | 5.55 | 6.25 | 0.91 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.80 | 1.85 | 0.92 |
| 18 Thu December 2025 | 6.05 | 3.70 | 0.62 |
| 17 Wed December 2025 | 5.90 | 4.25 | 0.52 |
| 16 Tue December 2025 | 4.90 | 5.85 | 0.58 |
| 15 Mon December 2025 | 6.70 | 5.00 | 0.7 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.85 | 1.35 | 3.18 |
| 18 Thu December 2025 | 7.65 | 2.80 | 1.26 |
| 17 Wed December 2025 | 7.35 | 3.35 | 0.9 |
| 16 Tue December 2025 | 5.85 | 4.40 | 0.74 |
| 15 Mon December 2025 | 8.35 | 4.00 | 0.73 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.10 | 1.00 | 1.01 |
| 18 Thu December 2025 | 9.30 | 2.05 | 0.76 |
| 17 Wed December 2025 | 9.30 | 2.55 | 0.67 |
| 16 Tue December 2025 | 7.70 | 3.60 | 0.66 |
| 15 Mon December 2025 | 9.90 | 3.25 | 0.75 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.25 | 0.85 | 4.18 |
| 18 Thu December 2025 | 11.25 | 1.50 | 4.04 |
| 17 Wed December 2025 | 13.70 | 1.95 | 3.35 |
| 16 Tue December 2025 | 13.70 | 2.65 | 3.2 |
| 15 Mon December 2025 | 13.70 | 2.50 | 3.4 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.45 | 0.60 | 2.58 |
| 18 Thu December 2025 | 12.50 | 1.10 | 2.6 |
| 17 Wed December 2025 | 12.85 | 1.55 | 1.25 |
| 16 Tue December 2025 | 13.65 | 2.05 | 1.18 |
| 15 Mon December 2025 | 13.65 | 1.95 | 1.34 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.30 | 0.45 | 5.74 |
| 18 Thu December 2025 | 15.30 | 0.80 | 5.7 |
| 17 Wed December 2025 | 15.30 | 1.15 | 3.61 |
| 16 Tue December 2025 | 12.85 | 1.80 | 2.63 |
| 15 Mon December 2025 | 16.00 | 1.60 | 2.41 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.25 | 0.30 | 3.85 |
| 18 Thu December 2025 | 18.25 | 0.65 | 3.88 |
| 17 Wed December 2025 | 17.40 | 0.90 | 4.21 |
| 16 Tue December 2025 | 18.00 | 1.25 | 3.61 |
| 15 Mon December 2025 | 18.00 | 1.25 | 3.5 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.95 | 0.30 | 6.54 |
| 18 Thu December 2025 | 13.95 | 0.40 | 7.64 |
| 17 Wed December 2025 | 13.95 | 0.60 | 7.86 |
| 16 Tue December 2025 | 13.95 | 0.75 | 7.75 |
| 15 Mon December 2025 | 13.95 | 0.75 | 7.89 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.80 | 0.35 | 2.67 |
| 18 Thu December 2025 | 28.30 | 0.35 | 2.67 |
| 17 Wed December 2025 | 16.00 | 0.75 | 4.25 |
| 16 Tue December 2025 | 16.00 | 0.75 | 4.25 |
| 15 Mon December 2025 | 16.00 | 0.75 | 4.25 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.60 | 0.20 | 12.03 |
| 18 Thu December 2025 | 31.60 | 0.35 | 12.4 |
| 17 Wed December 2025 | 18.00 | 0.45 | 12.51 |
| 16 Tue December 2025 | 18.00 | 0.55 | 12.54 |
| 15 Mon December 2025 | 18.00 | 0.65 | 12.46 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.00 | 0.15 | 16.63 |
| 18 Thu December 2025 | 39.95 | 0.15 | 17.8 |
| 17 Wed December 2025 | 33.60 | 0.30 | 21.23 |
| 16 Tue December 2025 | 33.60 | 0.30 | 21.38 |
| 15 Mon December 2025 | 37.00 | 0.35 | 21.75 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.35 | 0.10 | 19 |
| 18 Thu December 2025 | 47.35 | 0.10 | 19 |
| 17 Wed December 2025 | 47.35 | 0.15 | 23.33 |
| 16 Tue December 2025 | 47.35 | 0.25 | 23 |
| 15 Mon December 2025 | 47.35 | 0.25 | 23 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
