Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 289.65 and 294.55
| Intraday Target 1 | 288.58 |
| Intraday Target 2 | 290.72 |
| Intraday Target 3 | 293.48333333333 |
| Intraday Target 4 | 295.62 |
| Intraday Target 5 | 298.38 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.85 (-0.75%) | 293.95 | 291.35 - 296.25 | 0.7383 times | Wed 22 April 2026 | 295.05 (4.7%) | 281.80 | 281.30 - 302.45 | 2.5483 times | Tue 21 April 2026 | 281.80 (4.72%) | 270.10 | 270.10 - 282.90 | 1.2545 times | Mon 20 April 2026 | 269.10 (0.07%) | 269.00 | 265.50 - 271.95 | 0.4563 times | Fri 17 April 2026 | 268.90 (0.28%) | 268.85 | 265.95 - 271.00 | 0.5331 times | Thu 16 April 2026 | 268.15 (-0.33%) | 272.00 | 267.55 - 273.85 | 0.6371 times | Wed 15 April 2026 | 269.05 (0.92%) | 272.00 | 267.20 - 274.75 | 1.1544 times | Mon 13 April 2026 | 266.60 (-0.37%) | 263.10 | 258.45 - 268.30 | 0.8911 times | Fri 10 April 2026 | 267.60 (1.77%) | 264.95 | 263.75 - 268.40 | 0.8208 times | Thu 09 April 2026 | 262.95 (-2.45%) | 269.50 | 262.10 - 269.50 | 0.9662 times | Wed 08 April 2026 | 269.55 (5.27%) | 262.50 | 262.00 - 270.80 | 1.3981 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 279.18 and 316.13
| Weekly Target 1 | 249.98 |
| Weekly Target 2 | 271.42 |
| Weekly Target 3 | 286.93333333333 |
| Weekly Target 4 | 308.37 |
| Weekly Target 5 | 323.88 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.85 (8.91%) | 269.00 | 265.50 - 302.45 | 0.9481 times | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.6101 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 0.8631 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.6352 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 1.0982 times | Fri 20 March 2026 | 259.25 (1.23%) | 253.85 | 246.95 - 273.25 | 1.4085 times | Fri 13 March 2026 | 256.10 (-2.53%) | 255.00 | 249.70 - 268.85 | 1.0549 times | Fri 06 March 2026 | 262.75 (-7.24%) | 280.00 | 262.00 - 287.60 | 0.9077 times | Fri 27 February 2026 | 283.25 (-7.59%) | 308.80 | 281.70 - 311.40 | 1.6627 times | Fri 20 February 2026 | 306.50 (1.27%) | 303.25 | 295.35 - 311.75 | 0.8114 times | Fri 13 February 2026 | 302.65 (0.58%) | 302.65 | 296.60 - 313.25 | 1.1306 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 270.33 and 324.98
| Monthly Target 1 | 226.38 |
| Monthly Target 2 | 259.62 |
| Monthly Target 3 | 281.03333333333 |
| Monthly Target 4 | 314.27 |
| Monthly Target 5 | 335.68 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.85 (16.63%) | 260.45 | 247.80 - 302.45 | 0.7403 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.19 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2496 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.5208 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9098 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8472 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7816 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.8914 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.9727 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.8965 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.4874 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 230.78 and 307.23
| Yearly Target 1 | 210.08 |
| Yearly Target 2 | 251.47 |
| Yearly Target 3 | 286.53333333333 |
| Yearly Target 4 | 327.92 |
| Yearly Target 5 | 362.98 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.85 (-5.09%) | 310.05 | 245.15 - 321.60 | 0.2593 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.174 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4682 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6547 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9694 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9117 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.396 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6487 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5769 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9411 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2296 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.98
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 290 and lower is at 242, while middle bands are at 254 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.04 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 272.3 |
| 20 day DMA | 265.56 |
| 35 day DMA | 264.73 |
| 50 day DMA | 276.55 |
| 100 day DMA | 285.41 |
| 150 day DMA | 284.47 |
| 200 day DMA | 280.47 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.34 | 280.09 | 272.61 |
| 12 day EMA | 275.27 | 272.08 | 267.91 |
| 20 day EMA | 271.62 | 269.39 | 266.69 |
| 35 day EMA | 273.94 | 272.83 | 271.52 |
| 50 day EMA | 277.89 | 277.28 | 276.56 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 276.6 | 271.4 |
| 12 day SMA | 272.3 | 269.57 | 266.3 |
| 20 day SMA | 265.56 | 263.88 | 262.34 |
| 35 day SMA | 264.73 | 264.73 | 264.78 |
| 50 day SMA | 276.55 | 276.59 | 276.56 |
| 100 day SMA | 285.41 | 285.27 | 285.07 |
| 150 day SMA | 284.47 | 284.43 | 284.38 |
| 200 day SMA | 280.47 | 280.4 | 280.3 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 4.82 and PE is: 60.76
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
EPS is 5.31 and PE is: 55.15
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 292.40 | 293.25 | 290.60 to 296.00 | 0.73 times |
| 22 Wed | 294.80 | 283.00 | 281.35 to 302.45 | 0.92 times |
| 21 Tue | 282.10 | 271.70 | 271.30 to 283.00 | 1.06 times |
| 20 Mon | 269.50 | 268.50 | 265.65 to 272.55 | 1.14 times |
| 17 Fri | 270.05 | 269.20 | 266.60 to 271.50 | 1.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 293.90 | 295.05 | 293.00 to 297.75 | 2.23 times |
| 22 Wed | 296.45 | 283.30 | 283.00 to 304.15 | 1.58 times |
| 21 Tue | 283.30 | 272.80 | 272.80 to 284.30 | 0.76 times |
| 20 Mon | 271.00 | 267.00 | 266.70 to 273.90 | 0.28 times |
| 17 Fri | 271.40 | 270.25 | 268.00 to 273.00 | 0.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 295.50 | 295.00 | 295.00 to 298.45 | 1.14 times |
| 22 Wed | 297.60 | 287.50 | 287.50 to 305.55 | 0.99 times |
| 21 Tue | 285.05 | 281.05 | 281.05 to 285.45 | 1.03 times |
| 20 Mon | 272.20 | 270.00 | 269.50 to 275.00 | 0.92 times |
| 17 Fri | 272.95 | 270.00 | 269.45 to 272.95 | 0.92 times |
Option chain for Manappuram Finance MANAPPURAM 28 Tue April 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 59.00 | 0 |
| 22 Wed April 2026 | 0.60 | 59.00 | 0 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 16.00 | 0.08 |
| 22 Wed April 2026 | 1.05 | 16.40 | 0.08 |
| 21 Tue April 2026 | 0.35 | 52.60 | 0.12 |
| 20 Mon April 2026 | 0.25 | 52.60 | 0.19 |
| 17 Fri April 2026 | 0.25 | 52.60 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 12.00 | 0.04 |
| 22 Wed April 2026 | 1.85 | 12.00 | 0.03 |
| 21 Tue April 2026 | 0.50 | 23.35 | 0.06 |
| 20 Mon April 2026 | 0.20 | 35.50 | 0.05 |
| 17 Fri April 2026 | 0.25 | 34.05 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.05 | 9.80 | 0.17 |
| 22 Wed April 2026 | 3.25 | 8.70 | 0.17 |
| 21 Tue April 2026 | 0.85 | 19.70 | 0.03 |
| 20 Mon April 2026 | 0.35 | 30.05 | 0.03 |
| 17 Fri April 2026 | 0.40 | 28.70 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.55 | 5.95 | 0.82 |
| 22 Wed April 2026 | 5.20 | 5.70 | 0.78 |
| 21 Tue April 2026 | 1.55 | 23.95 | 0.02 |
| 20 Mon April 2026 | 0.55 | 23.95 | 0.03 |
| 17 Fri April 2026 | 0.55 | 23.70 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.95 | 3.60 | 2.51 |
| 22 Wed April 2026 | 7.85 | 3.30 | 1.95 |
| 21 Tue April 2026 | 2.55 | 10.35 | 0.1 |
| 20 Mon April 2026 | 0.70 | 20.50 | 0.11 |
| 17 Fri April 2026 | 0.75 | 19.05 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.65 | 1.80 | 1.5 |
| 22 Wed April 2026 | 11.50 | 1.75 | 1.65 |
| 21 Tue April 2026 | 4.30 | 7.15 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.45 | 0.95 | 1.32 |
| 22 Wed April 2026 | 15.55 | 1.00 | 1.16 |
| 21 Tue April 2026 | 6.70 | 4.70 | 0.24 |
| 20 Mon April 2026 | 2.10 | 11.45 | 0.12 |
| 17 Fri April 2026 | 2.35 | 12.85 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.35 | 0.55 | 2.53 |
| 22 Wed April 2026 | 19.55 | 0.65 | 2.89 |
| 21 Tue April 2026 | 9.90 | 3.00 | 1.75 |
| 20 Mon April 2026 | 3.55 | 8.35 | 0.23 |
| 17 Fri April 2026 | 3.75 | 8.35 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22.35 | 0.30 | 0.65 |
| 22 Wed April 2026 | 24.25 | 0.40 | 0.73 |
| 21 Tue April 2026 | 13.70 | 1.70 | 0.66 |
| 20 Mon April 2026 | 5.80 | 6.30 | 0.3 |
| 17 Fri April 2026 | 6.25 | 5.75 | 0.42 |
ManappuramFinance MANAPPURAM Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.75 | 0.35 | 2.05 |
| 22 Wed April 2026 | 28.30 | 0.35 | 2.02 |
| 21 Tue April 2026 | 16.05 | 1.35 | 2.45 |
| 20 Mon April 2026 | 6.90 | 5.10 | 1 |
| 17 Fri April 2026 | 7.15 | 4.85 | 0.83 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.55 | 0.25 | 1.88 |
| 22 Wed April 2026 | 33.85 | 0.35 | 2.37 |
| 21 Tue April 2026 | 17.55 | 1.05 | 3.48 |
| 20 Mon April 2026 | 8.35 | 4.10 | 2.02 |
| 17 Fri April 2026 | 8.90 | 3.90 | 1.78 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.95 | 0.15 | 0.79 |
| 22 Wed April 2026 | 33.90 | 0.25 | 0.84 |
| 21 Tue April 2026 | 22.55 | 0.70 | 0.77 |
| 20 Mon April 2026 | 11.95 | 2.50 | 0.62 |
| 17 Fri April 2026 | 12.40 | 2.60 | 0.57 |
ManappuramFinance MANAPPURAM Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.25 | 0.20 | 0.69 |
| 22 Wed April 2026 | 31.25 | 0.20 | 0.69 |
| 21 Tue April 2026 | 23.00 | 2.05 | 0.64 |
| 20 Mon April 2026 | 14.35 | 2.05 | 0.62 |
| 17 Fri April 2026 | 14.35 | 2.05 | 0.62 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.50 | 0.10 | 1.1 |
| 22 Wed April 2026 | 39.10 | 0.20 | 1.01 |
| 21 Tue April 2026 | 28.00 | 0.55 | 0.87 |
| 20 Mon April 2026 | 17.20 | 1.60 | 0.69 |
| 17 Fri April 2026 | 16.35 | 1.70 | 0.73 |
ManappuramFinance MANAPPURAM Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.60 | 0.15 | 3.13 |
| 22 Wed April 2026 | 18.60 | 0.15 | 3.13 |
| 21 Tue April 2026 | 18.60 | 0.50 | 3.19 |
| 20 Mon April 2026 | 18.60 | 1.10 | 3.19 |
| 17 Fri April 2026 | 19.85 | 1.40 | 3.24 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.70 | 0.10 | 9.59 |
| 22 Wed April 2026 | 48.70 | 0.20 | 10.84 |
| 21 Tue April 2026 | 32.00 | 0.50 | 14.5 |
| 20 Mon April 2026 | 20.95 | 1.15 | 16.81 |
| 17 Fri April 2026 | 20.85 | 1.15 | 13.82 |
ManappuramFinance MANAPPURAM Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.00 | 0.10 | 12.3 |
| 22 Wed April 2026 | 26.00 | 0.95 | 12.5 |
| 21 Tue April 2026 | 26.00 | 0.95 | 12.5 |
| 20 Mon April 2026 | 23.05 | 0.95 | 12.5 |
| 17 Fri April 2026 | 23.05 | 0.95 | 12.5 |
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.75 | 0.10 | 22.83 |
| 22 Wed April 2026 | 36.75 | 0.15 | 23.33 |
| 21 Tue April 2026 | 29.00 | 0.35 | 18 |
| 20 Mon April 2026 | 25.25 | 0.60 | 17.67 |
| 17 Fri April 2026 | 25.40 | 0.90 | 12.22 |
ManappuramFinance MANAPPURAM Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 29.30 | 1.25 | 4.57 |
| 22 Wed April 2026 | 29.30 | 1.25 | 4.57 |
| 21 Tue April 2026 | 29.30 | 1.25 | 4.57 |
| 20 Mon April 2026 | 29.30 | 1.25 | 4.57 |
| 17 Fri April 2026 | 29.30 | 1.25 | 4.57 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 60.00 | 0.15 | 20.29 |
| 22 Wed April 2026 | 60.00 | 0.15 | 21 |
| 21 Tue April 2026 | 27.10 | 0.35 | 19.5 |
| 20 Mon April 2026 | 27.10 | 0.60 | 19.7 |
| 17 Fri April 2026 | 31.75 | 0.60 | 23.09 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 35.10 | 0.25 | 165 |
| 20 Mon April 2026 | 35.10 | 0.30 | 181 |
| 17 Fri April 2026 | 35.10 | 0.40 | 177 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 69.75 | 0.05 | 31.5 |
| 22 Wed April 2026 | 69.75 | 0.05 | 34.5 |
| 21 Tue April 2026 | 38.30 | 0.25 | 36.2 |
| 20 Mon April 2026 | 38.30 | 0.25 | 35.2 |
| 17 Fri April 2026 | 38.30 | 0.35 | 34.8 |
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.20 | 0.05 | 178 |
| 22 Wed April 2026 | 50.20 | 0.05 | 178 |
| 21 Tue April 2026 | 50.20 | 0.15 | 179 |
| 20 Mon April 2026 | 50.20 | 0.05 | 215 |
| 17 Fri April 2026 | 46.95 | 0.10 | 217 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
