ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 115.3 and 120.15
| Daily Target 1 | 111.42 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 116.26666666667 |
| Daily Target 4 | 119.18 |
| Daily Target 5 | 121.12 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 117.25 (4.18%) | 113.40 | 113.35 - 118.20 | 2.255 times | Thu 08 June 2023 | 112.55 (-0.4%) | 113.70 | 111.20 - 114.20 | 1.3103 times | Wed 07 June 2023 | 113.00 (2.82%) | 110.00 | 109.80 - 113.50 | 1.473 times | Tue 06 June 2023 | 109.90 (-0.54%) | 110.50 | 109.50 - 111.00 | 0.3494 times | Mon 05 June 2023 | 110.50 (-1.65%) | 112.90 | 110.10 - 113.30 | 1.0654 times | Fri 02 June 2023 | 112.35 (-0.93%) | 114.25 | 111.95 - 115.15 | 0.6635 times | Thu 01 June 2023 | 113.40 (2.86%) | 110.65 | 110.20 - 114.70 | 1.3888 times | Wed 31 May 2023 | 110.25 (-0.72%) | 111.00 | 109.70 - 111.70 | 0.3687 times | Tue 30 May 2023 | 111.05 (-0.89%) | 111.90 | 110.85 - 112.50 | 0.4549 times | Mon 29 May 2023 | 112.05 (1.86%) | 111.05 | 110.35 - 112.65 | 0.6709 times | Fri 26 May 2023 | 110.00 (-0.14%) | 110.50 | 109.35 - 110.95 | 0.5678 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 113.38 and 122.08
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 114.98333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 117.25 (4.36%) | 112.90 | 109.50 - 118.20 | 1.3869 times | Fri 02 June 2023 | 112.35 (2.14%) | 111.05 | 109.70 - 115.15 | 0.7623 times | Fri 26 May 2023 | 110.00 (-0.27%) | 110.30 | 108.35 - 113.50 | 0.6984 times | Fri 19 May 2023 | 110.30 (0.32%) | 112.45 | 108.80 - 117.60 | 1.287 times | Fri 12 May 2023 | 109.95 (4.17%) | 107.70 | 105.15 - 117.95 | 1.7115 times | Fri 05 May 2023 | 105.55 (-18.62%) | 130.00 | 102.00 - 130.65 | 2.9717 times | Fri 28 April 2023 | 129.70 (2.69%) | 126.00 | 125.10 - 130.00 | 0.2091 times | Fri 21 April 2023 | 126.30 (-0.67%) | 126.75 | 125.60 - 133.95 | 0.3312 times | Thu 13 April 2023 | 127.15 (0.43%) | 127.00 | 125.20 - 133.40 | 0.3801 times | Thu 06 April 2023 | 126.60 (2.34%) | 124.80 | 123.40 - 127.55 | 0.2619 times | Fri 31 March 2023 | 123.70 (5.28%) | 118.00 | 113.15 - 124.25 | 0.4291 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 113.38 and 122.08
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 117.25 (6.35%) | 110.65 | 109.50 - 118.20 | 0.7786 times | Wed 31 May 2023 | 110.25 (-15%) | 130.00 | 102.00 - 130.65 | 2.9771 times | Fri 28 April 2023 | 129.70 (4.85%) | 124.80 | 123.40 - 133.95 | 0.5035 times | Fri 31 March 2023 | 123.70 (20.45%) | 103.00 | 102.80 - 124.25 | 0.8584 times | Tue 28 February 2023 | 102.70 (-10.7%) | 115.95 | 101.15 - 118.70 | 0.5767 times | Tue 31 January 2023 | 115.00 (-0.99%) | 116.65 | 110.35 - 125.80 | 0.8964 times | Fri 30 December 2022 | 116.15 (0.87%) | 115.60 | 106.80 - 126.00 | 1.0686 times | Wed 30 November 2022 | 115.15 (9.35%) | 105.15 | 102.50 - 119.75 | 1.1373 times | Mon 31 October 2022 | 105.30 (8.06%) | 97.95 | 95.00 - 106.15 | 0.4701 times | Fri 30 September 2022 | 97.45 (-7.89%) | 104.20 | 90.50 - 108.40 | 0.7334 times | Tue 30 August 2022 | 105.80 (7.57%) | 99.45 | 98.10 - 111.45 | 0.9377 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.48
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM looks bullish. It has broken an important Moving average of 112.96 with high volumes
Munafa value: 85 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.28 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 111.87 |
| 20 day DMA | 111.47 |
| 35 day DMA | 115.2 |
| 50 day DMA | 118.32 |
| 100 day DMA | 115.57 |
| 150 day DMA | 115.37 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 111.92 | 111.61 |
| 12 day EMA | 112.6 | 111.75 | 111.61 |
| 20 day EMA | 112.95 | 112.5 | 112.5 |
| 35 day EMA | 115.09 | 114.96 | 115.1 |
| 50 day EMA | 117.72 | 117.74 | 117.95 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 111.66 | 111.83 |
| 12 day SMA | 111.87 | 111.34 | 111.22 |
| 20 day SMA | 111.47 | 111.1 | 111.25 |
| 35 day SMA | 115.2 | 115.53 | 116.02 |
| 50 day SMA | 118.32 | 118.32 | 118.5 |
| 100 day SMA | 115.57 | 115.62 | 115.7 |
| 150 day SMA | 115.37 | 115.29 | 115.24 |
| 200 day SMA | 111.95 | 111.9 | 111.87 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 15.88 and PE is: 7.38
Last quarter profit: (December 2022 quarter) 393.49 crores (50.26%)
Debt: 27460.06 in crores
Market capitalization: 9344.20
EPS is 14.33 and PE is: 8.18
Last quarter profit: (September 2022 quarter) 409.48 crores (10.42%)
Debt: 27460.06 in crores
Market capitalization: 10101.70
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 117.70 | 114.00 | 114.00 to 118.50 | 0.87 times |
| 08 Thu | 112.85 | 113.80 | 111.40 to 114.50 | 0.98 times |
| 07 Wed | 113.55 | 110.60 | 110.15 to 113.80 | 1.01 times |
| 06 Tue | 110.20 | 110.60 | 109.90 to 111.40 | 1.06 times |
| 05 Mon | 111.10 | 113.15 | 110.60 to 113.75 | 1.08 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 118.25 | 114.50 | 114.50 to 119.00 | 0.88 times |
| 08 Thu | 113.60 | 114.90 | 112.45 to 115.10 | 0.96 times |
| 07 Wed | 114.20 | 111.55 | 111.55 to 114.50 | 0.99 times |
| 06 Tue | 110.60 | 111.55 | 110.60 to 111.55 | 1.08 times |
| 05 Mon | 112.00 | 114.20 | 111.40 to 114.20 | 1.09 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 118.40 | 115.00 | 115.00 to 118.40 | 0.82 times |
| 08 Thu | 113.40 | 114.10 | 113.40 to 114.10 | 0.98 times |
| 07 Wed | 114.10 | 112.00 | 112.00 to 114.10 | 1 times |
| 06 Tue | 112.35 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 05 Mon | 112.35 | 114.25 | 111.70 to 114.25 | 1.1 times |
Option chain for Manappuram Finance MANAPPURAM 29 Thu June 2023 expiry
ManappuramFinance MANAPPURAM Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.20 | 28.85 | 0.27 |
| 08 Thu June 2023 | 0.10 | 28.85 | 0.26 |
| 07 Wed June 2023 | 0.10 | 28.85 | 0.26 |
| 06 Tue June 2023 | 0.10 | 28.85 | 0.26 |
| 05 Mon June 2023 | 0.10 | 28.85 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.40 | 16.50 | 0.01 |
| 08 Thu June 2023 | 0.20 | 16.50 | 0.01 |
| 07 Wed June 2023 | 0.35 | 16.50 | 0.01 |
| 06 Tue June 2023 | 0.10 | 16.50 | 0.01 |
| 05 Mon June 2023 | 0.25 | 16.50 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.10 | 8.00 | 0.09 |
| 08 Thu June 2023 | 0.55 | 12.90 | 0.09 |
| 07 Wed June 2023 | 0.65 | 12.90 | 0.08 |
| 06 Tue June 2023 | 0.45 | 12.90 | 0.08 |
| 05 Mon June 2023 | 0.50 | 12.90 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.00 | 11.90 | 0.03 |
| 08 Thu June 2023 | 1.00 | 11.90 | 0.03 |
| 07 Wed June 2023 | 1.00 | 11.90 | 0.03 |
| 06 Tue June 2023 | 0.60 | 11.90 | 0.03 |
| 05 Mon June 2023 | 0.60 | 11.90 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.50 | 10.50 | 0.2 |
| 08 Thu June 2023 | 0.80 | 10.50 | 0.19 |
| 07 Wed June 2023 | 0.80 | 10.50 | 0.19 |
| 06 Tue June 2023 | 0.70 | 10.50 | 0.18 |
| 05 Mon June 2023 | 0.70 | 10.50 | 0.18 |
ManappuramFinance MANAPPURAM Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.40 | 10.05 | 0.38 |
| 08 Thu June 2023 | 1.00 | 10.05 | 0.32 |
| 07 Wed June 2023 | 1.00 | 10.05 | 0.32 |
| 06 Tue June 2023 | 0.80 | 10.05 | 0.26 |
| 05 Mon June 2023 | 0.80 | 10.05 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.05 | 10.10 | 0.36 |
| 08 Thu June 2023 | 1.05 | 10.10 | 0.36 |
| 07 Wed June 2023 | 1.05 | 10.10 | 0.33 |
| 06 Tue June 2023 | 1.00 | 10.10 | 0.32 |
| 05 Mon June 2023 | 1.00 | 10.10 | 0.32 |
ManappuramFinance MANAPPURAM Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.10 | 5.10 | 0.12 |
| 08 Thu June 2023 | 0.95 | 8.10 | 0.12 |
| 07 Wed June 2023 | 1.45 | 8.10 | 0.11 |
| 06 Tue June 2023 | 0.95 | 17.85 | 0.1 |
| 05 Mon June 2023 | 1.15 | 9.75 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.55 | 9.00 | 0.68 |
| 08 Thu June 2023 | 1.40 | 9.00 | 0.66 |
| 07 Wed June 2023 | 1.40 | 9.00 | 0.66 |
| 06 Tue June 2023 | 1.30 | 9.00 | 0.61 |
| 05 Mon June 2023 | 1.30 | 9.00 | 0.61 |
ManappuramFinance MANAPPURAM Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.80 | 7.75 | 0.16 |
| 08 Thu June 2023 | 1.50 | 7.75 | 0.14 |
| 07 Wed June 2023 | 2.00 | 7.75 | 0.13 |
| 06 Tue June 2023 | 1.25 | 7.75 | 0.11 |
| 05 Mon June 2023 | 1.50 | 7.75 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.25 | 7.15 | 0.34 |
| 08 Thu June 2023 | 1.60 | 7.15 | 0.32 |
| 07 Wed June 2023 | 1.60 | 7.15 | 0.31 |
| 06 Tue June 2023 | 1.80 | 7.15 | 0.31 |
| 05 Mon June 2023 | 1.80 | 7.15 | 0.31 |
ManappuramFinance MANAPPURAM Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.80 | 7.10 | 0.33 |
| 08 Thu June 2023 | 2.60 | 7.10 | 0.27 |
| 07 Wed June 2023 | 2.60 | 7.10 | 0.27 |
| 06 Tue June 2023 | 2.00 | 7.10 | 0.25 |
| 05 Mon June 2023 | 2.00 | 7.10 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 4.80 | 2.40 | 0.18 |
| 08 Thu June 2023 | 2.80 | 4.95 | 0.18 |
| 07 Wed June 2023 | 3.20 | 4.55 | 0.18 |
| 06 Tue June 2023 | 2.15 | 6.25 | 0.16 |
| 05 Mon June 2023 | 2.40 | 6.25 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 5.40 | 1.50 | 0.5 |
| 08 Thu June 2023 | 2.85 | 5.65 | 0.35 |
| 07 Wed June 2023 | 3.30 | 5.65 | 0.33 |
| 06 Tue June 2023 | 2.20 | 5.65 | 0.27 |
| 05 Mon June 2023 | 2.70 | 5.65 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 5.85 | 1.70 | 0.45 |
| 08 Thu June 2023 | 3.40 | 4.95 | 0.3 |
| 07 Wed June 2023 | 3.85 | 4.95 | 0.3 |
| 06 Tue June 2023 | 2.00 | 4.95 | 0.25 |
| 05 Mon June 2023 | 3.10 | 4.95 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.70 | 1.05 | 0.35 |
| 08 Thu June 2023 | 4.70 | 3.60 | 0.28 |
| 07 Wed June 2023 | 4.15 | 3.60 | 0.27 |
| 06 Tue June 2023 | 2.75 | 3.35 | 0.25 |
| 05 Mon June 2023 | 3.50 | 4.35 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 7.30 | 1.25 | 0.18 |
| 08 Thu June 2023 | 5.00 | 2.80 | 0.2 |
| 07 Wed June 2023 | 4.90 | 2.45 | 0.2 |
| 06 Tue June 2023 | 3.30 | 4.20 | 0.22 |
| 05 Mon June 2023 | 3.75 | 3.85 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 8.75 | 1.25 | 2.22 |
| 08 Thu June 2023 | 5.00 | 2.45 | 2.05 |
| 07 Wed June 2023 | 5.50 | 2.35 | 1.94 |
| 06 Tue June 2023 | 3.55 | 3.00 | 1.6 |
| 05 Mon June 2023 | 4.40 | 3.35 | 1.57 |
ManappuramFinance MANAPPURAM Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 5.35 | 2.50 | 2.63 |
| 08 Thu June 2023 | 5.35 | 2.50 | 2.63 |
| 07 Wed June 2023 | 5.35 | 2.15 | 4 |
| 06 Tue June 2023 | 5.35 | 2.95 | 4.38 |
| 05 Mon June 2023 | 5.35 | 2.95 | 4.38 |
ManappuramFinance MANAPPURAM Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.00 | 0.90 | 2.77 |
| 08 Thu June 2023 | 6.00 | 1.40 | 3.15 |
| 07 Wed June 2023 | 6.05 | 1.50 | 3.14 |
| 06 Tue June 2023 | 5.60 | 2.45 | 3 |
| 05 Mon June 2023 | 5.60 | 2.45 | 3 |
ManappuramFinance MANAPPURAM Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 7.80 | 0.45 | 4.4 |
| 08 Thu June 2023 | 7.80 | 2.05 | 5.8 |
| 07 Wed June 2023 | 7.80 | 2.05 | 5.8 |
| 06 Tue June 2023 | 7.80 | 2.05 | 5.8 |
| 05 Mon June 2023 | 7.80 | 2.05 | 6 |
ManappuramFinance MANAPPURAM Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 7.00 | 0.05 | 3.86 |
| 08 Thu June 2023 | 7.00 | 1.65 | 4 |
| 07 Wed June 2023 | 7.00 | 1.65 | 4 |
| 06 Tue June 2023 | 7.00 | 1.65 | 4 |
| 05 Mon June 2023 | 7.00 | 1.75 | 4.14 |
ManappuramFinance MANAPPURAM Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 12.00 | 0.70 | 16.08 |
| 08 Thu June 2023 | 9.40 | 1.30 | 13.56 |
| 07 Wed June 2023 | 7.60 | 1.00 | 11.13 |
| 06 Tue June 2023 | 7.60 | 1.70 | 13.35 |
| 05 Mon June 2023 | 7.60 | 1.45 | 16.17 |
ManappuramFinance MANAPPURAM Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 8.25 | 0.30 | 7.5 |
| 08 Thu June 2023 | 8.25 | 0.55 | 7.67 |
| 07 Wed June 2023 | 8.25 | 0.55 | 7.67 |
| 06 Tue June 2023 | 8.25 | 1.25 | 8.33 |
| 05 Mon June 2023 | 8.25 | 1.25 | 8.33 |
ManappuramFinance MANAPPURAM Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 12.00 | 0.40 | 30 |
| 08 Thu June 2023 | 12.00 | 1.05 | 31 |
| 07 Wed June 2023 | 12.00 | 1.05 | 31 |
| 06 Tue June 2023 | 12.00 | 1.05 | 31 |
| 05 Mon June 2023 | 12.00 | 1.05 | 31 |
ManappuramFinance MANAPPURAM Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 13.65 | 0.25 | 51 |
| 08 Thu June 2023 | 13.65 | 0.35 | 53 |
| 07 Wed June 2023 | 13.65 | 0.55 | 54 |
| 06 Tue June 2023 | 13.65 | 0.85 | 55 |
| 05 Mon June 2023 | 13.65 | 0.85 | 55 |
ManappuramFinance MANAPPURAM Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 18.00 | 0.20 | 16.19 |
| 08 Thu June 2023 | 14.00 | 0.45 | 18.59 |
| 07 Wed June 2023 | 14.00 | 0.35 | 19.05 |
| 06 Tue June 2023 | 11.90 | 0.70 | 20.13 |
| 05 Mon June 2023 | 11.90 | 0.60 | 20.91 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance