Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 251.8 and 260.7
| Intraday Target 1 | 244.53 |
| Intraday Target 2 | 250.17 |
| Intraday Target 3 | 253.43333333333 |
| Intraday Target 4 | 259.07 |
| Intraday Target 5 | 262.33 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.80 (0.16%) | 252.50 | 247.80 - 256.70 | 1.0285 times | Wed 01 April 2026 | 255.40 (1.71%) | 260.45 | 253.00 - 260.90 | 0.7812 times | Mon 30 March 2026 | 251.10 (-1.12%) | 251.55 | 249.40 - 253.60 | 0.6618 times | Fri 27 March 2026 | 253.95 (-3.2%) | 260.80 | 251.85 - 260.80 | 1.0721 times | Wed 25 March 2026 | 262.35 (3.84%) | 258.00 | 256.25 - 269.35 | 1.2673 times | Tue 24 March 2026 | 252.65 (0.14%) | 253.75 | 248.65 - 257.00 | 0.6654 times | Mon 23 March 2026 | 252.30 (-2.68%) | 252.90 | 245.15 - 254.95 | 1.2683 times | Fri 20 March 2026 | 259.25 (-1.86%) | 265.35 | 258.50 - 268.00 | 0.5657 times | Thu 19 March 2026 | 264.15 (-2.17%) | 268.60 | 262.70 - 273.25 | 1.2276 times | Wed 18 March 2026 | 270.00 (5.12%) | 257.50 | 257.50 - 272.00 | 1.462 times | Tue 17 March 2026 | 256.85 (2.25%) | 251.45 | 249.70 - 260.55 | 1.3433 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 251.8 and 264.9
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 248.77 |
| Weekly Target 3 | 254.83333333333 |
| Weekly Target 4 | 261.87 |
| Weekly Target 5 | 267.93 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.5777 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 0.9987 times | Fri 20 March 2026 | 259.25 (1.23%) | 253.85 | 246.95 - 273.25 | 1.2809 times | Fri 13 March 2026 | 256.10 (-2.53%) | 255.00 | 249.70 - 268.85 | 0.9594 times | Fri 06 March 2026 | 262.75 (-7.24%) | 280.00 | 262.00 - 287.60 | 0.8255 times | Fri 27 February 2026 | 283.25 (-7.59%) | 308.80 | 281.70 - 311.40 | 1.512 times | Fri 20 February 2026 | 306.50 (1.27%) | 303.25 | 295.35 - 311.75 | 0.7379 times | Fri 13 February 2026 | 302.65 (0.58%) | 302.65 | 296.60 - 313.25 | 1.0282 times | Fri 06 February 2026 | 300.90 (5.71%) | 280.80 | 260.70 - 302.35 | 1.1525 times | Fri 30 January 2026 | 284.65 (-3.43%) | 298.10 | 270.00 - 299.40 | 0.9271 times | Fri 23 January 2026 | 294.75 (-6.13%) | 315.20 | 292.80 - 317.85 | 0.8095 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 245.25 and 258.35
| Monthly Target 1 | 241.73 |
| Monthly Target 2 | 248.77 |
| Monthly Target 3 | 254.83333333333 |
| Monthly Target 4 | 261.87 |
| Monthly Target 5 | 267.93 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.80 (1.87%) | 260.45 | 247.80 - 260.90 | 0.1272 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2688 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.3324 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.6215 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.97 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.9033 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8333 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9504 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 1.0372 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.9559 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.6521 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 212.25 and 288.7
| Yearly Target 1 | 197.73 |
| Yearly Target 2 | 226.77 |
| Yearly Target 3 | 274.18333333333 |
| Yearly Target 4 | 303.22 |
| Yearly Target 5 | 350.63 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.80 (-17.1%) | 310.05 | 245.15 - 321.60 | 0.2258 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.178 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4732 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6604 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9727 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9148 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4008 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6509 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5789 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9444 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2304 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 248, while middle bands are at 253 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.73 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 255.72 |
| 12 day DMA | 257.08 |
| 20 day DMA | 258.63 |
| 35 day DMA | 276.92 |
| 50 day DMA | 281.85 |
| 100 day DMA | 286.22 |
| 150 day DMA | 285.16 |
| 200 day DMA | 280.56 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.33 | 255.1 | 254.95 |
| 12 day EMA | 257.86 | 258.23 | 258.75 |
| 20 day EMA | 262.69 | 263.41 | 264.25 |
| 35 day EMA | 270.83 | 271.71 | 272.67 |
| 50 day EMA | 281.38 | 282.42 | 283.52 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.72 | 255.09 | 254.47 |
| 12 day SMA | 257.08 | 257.11 | 257.12 |
| 20 day SMA | 258.63 | 259.94 | 261.33 |
| 35 day SMA | 276.92 | 278.37 | 279.67 |
| 50 day SMA | 281.85 | 283.02 | 284.19 |
| 100 day SMA | 286.22 | 286.4 | 286.51 |
| 150 day SMA | 285.16 | 285.23 | 285.3 |
| 200 day SMA | 280.56 | 280.64 | 280.7 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 4.82 and PE is: 53.07
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
EPS is 5.31 and PE is: 48.17
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 256.25 | 251.55 | 248.45 to 257.30 | 1.09 times |
| 01 Wed | 255.95 | 260.00 | 254.00 to 261.70 | 1.1 times |
| 30 Mon | 251.90 | 252.55 | 250.20 to 255.35 | 1.13 times |
| 27 Fri | 255.70 | 260.05 | 253.35 to 261.05 | 0.97 times |
| 25 Wed | 263.60 | 259.90 | 257.55 to 270.75 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 257.35 | 252.00 | 251.15 to 258.00 | 1.3 times |
| 01 Wed | 256.30 | 260.95 | 256.00 to 262.10 | 1.29 times |
| 30 Mon | 253.75 | 253.85 | 252.00 to 256.25 | 1.22 times |
| 27 Fri | 256.70 | 260.20 | 255.00 to 260.20 | 0.62 times |
| 25 Wed | 264.70 | 261.80 | 260.70 to 269.90 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 257.80 | 257.80 | 257.80 to 257.80 | 1.33 times |
| 01 Wed | 259.60 | 259.60 | 259.60 to 259.60 | 0.67 times |
Option chain for Manappuram Finance MANAPPURAM 28 Tue April 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 52.60 | 0.09 |
| 01 Wed April 2026 | 0.70 | 52.60 | 0.09 |
| 30 Mon March 2026 | 0.60 | 52.60 | 0.11 |
| 27 Fri March 2026 | 4.05 | 52.60 | 3 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 44.00 | 0.11 |
| 01 Wed April 2026 | 1.10 | 44.00 | 0.13 |
| 30 Mon March 2026 | 0.90 | 48.65 | 0.13 |
| 27 Fri March 2026 | 1.45 | 45.65 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 38.80 | 0.23 |
| 01 Wed April 2026 | 1.75 | 38.80 | 0.22 |
| 30 Mon March 2026 | 1.50 | 38.80 | 0.29 |
| 27 Fri March 2026 | 2.25 | 35.50 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.95 | 30.50 | 0.29 |
| 01 Wed April 2026 | 3.05 | 30.50 | 0.28 |
| 30 Mon March 2026 | 2.60 | 30.50 | 0.32 |
| 27 Fri March 2026 | 3.70 | 27.00 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 20.55 | 0.09 |
| 01 Wed April 2026 | 3.75 | 20.55 | 0.1 |
| 30 Mon March 2026 | 3.35 | 18.50 | 0 |
| 27 Fri March 2026 | 4.90 | 18.50 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.20 | 18.60 | 0.25 |
| 01 Wed April 2026 | 5.10 | 19.05 | 0.25 |
| 30 Mon March 2026 | 4.45 | 22.05 | 0.25 |
| 27 Fri March 2026 | 6.10 | 20.10 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 20.20 | 0.48 |
| 01 Wed April 2026 | 5.55 | 20.20 | 0.48 |
| 30 Mon March 2026 | 5.20 | 20.20 | 0.46 |
| 27 Fri March 2026 | 6.35 | 13.55 | 0.46 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.80 | 15.35 | 0.81 |
| 01 Wed April 2026 | 6.40 | 16.50 | 0.8 |
| 30 Mon March 2026 | 6.05 | 18.30 | 0.95 |
| 27 Fri March 2026 | 7.85 | 16.50 | 0.91 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.85 | 12.50 | 0.25 |
| 01 Wed April 2026 | 8.55 | 12.95 | 0.35 |
| 30 Mon March 2026 | 7.55 | 15.10 | 0.29 |
| 27 Fri March 2026 | 9.95 | 14.30 | 0.52 |
ManappuramFinance MANAPPURAM Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 10.90 | 0.15 |
| 01 Wed April 2026 | 9.75 | 11.55 | 0.35 |
| 30 Mon March 2026 | 8.65 | 12.65 | 0.15 |
| 27 Fri March 2026 | 10.70 | 12.65 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.30 | 9.95 | 0.45 |
| 01 Wed April 2026 | 11.05 | 10.60 | 0.47 |
| 30 Mon March 2026 | 9.70 | 12.65 | 0.34 |
| 27 Fri March 2026 | 12.20 | 11.35 | 0.64 |
ManappuramFinance MANAPPURAM Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.60 | 8.65 | 1.16 |
| 01 Wed April 2026 | 12.05 | 9.05 | 1.34 |
| 30 Mon March 2026 | 10.85 | 10.85 | 0.22 |
| 27 Fri March 2026 | 13.75 | 10.40 | 4 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.25 | 7.55 | 4.89 |
| 01 Wed April 2026 | 13.80 | 7.90 | 7.41 |
| 30 Mon March 2026 | 11.90 | 9.95 | 7.7 |
| 27 Fri March 2026 | 14.85 | 9.35 | 9.01 |
ManappuramFinance MANAPPURAM Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.20 | 6.90 | 1.11 |
| 01 Wed April 2026 | 13.20 | 6.90 | 1.33 |
| 30 Mon March 2026 | 13.20 | 8.15 | 2 |
| 27 Fri March 2026 | 16.85 | 8.90 | 4.33 |
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.80 | 5.90 | 11.86 |
| 01 Wed April 2026 | 16.55 | 6.05 | 12.33 |
ManappuramFinance MANAPPURAM Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.85 | 6.70 | 36 |
| 01 Wed April 2026 | 17.85 | 6.70 | 36 |
| 30 Mon March 2026 | 17.85 | 6.70 | 36 |
| 27 Fri March 2026 | 27.65 | 6.70 | 16 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 4.45 | 124.67 |
| 01 Wed April 2026 | 19.25 | 4.70 | 124 |
| 30 Mon March 2026 | 27.00 | 6.20 | 341 |
| 27 Fri March 2026 | 27.00 | 5.75 | 223 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.55 | 2.55 | 265 |
| 01 Wed April 2026 | 30.55 | 2.50 | 258 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
