Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 265.3 and 299.1
| Intraday Target 1 | 258.45 |
| Intraday Target 2 | 272.15 |
| Intraday Target 3 | 292.25 |
| Intraday Target 4 | 305.95 |
| Intraday Target 5 | 326.05 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.85 (-7.64%) | 309.50 | 278.55 - 312.35 | 4.4755 times | Thu 08 January 2026 | 309.50 (-3.25%) | 319.90 | 306.40 - 320.20 | 0.6416 times | Wed 07 January 2026 | 319.90 (3.78%) | 308.25 | 305.50 - 321.60 | 1.293 times | Tue 06 January 2026 | 308.25 (0.37%) | 309.45 | 305.00 - 310.40 | 0.3196 times | Mon 05 January 2026 | 307.10 (-1.3%) | 311.20 | 305.05 - 312.70 | 0.5829 times | Fri 02 January 2026 | 311.15 (-0.94%) | 314.10 | 309.50 - 319.40 | 0.4913 times | Thu 01 January 2026 | 314.10 (1.8%) | 310.05 | 306.00 - 315.70 | 0.5802 times | Wed 31 December 2025 | 308.55 (-0.32%) | 309.55 | 305.15 - 312.75 | 0.3619 times | Tue 30 December 2025 | 309.55 (-0.31%) | 308.20 | 305.85 - 311.90 | 0.8925 times | Mon 29 December 2025 | 310.50 (-0.91%) | 314.90 | 309.45 - 318.00 | 0.3615 times | Fri 26 December 2025 | 313.35 (-0.38%) | 316.10 | 309.95 - 318.90 | 0.9301 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 260.68 and 303.73
| Weekly Target 1 | 252.28 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 295.33333333333 |
| Weekly Target 4 | 312.12 |
| Weekly Target 5 | 338.38 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.85 (-8.13%) | 311.20 | 278.55 - 321.60 | 2.2572 times | Fri 02 January 2026 | 311.15 (-0.7%) | 314.90 | 305.15 - 319.40 | 0.8295 times | Fri 26 December 2025 | 313.35 (7.07%) | 293.55 | 291.60 - 318.90 | 1.644 times | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.581 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.6999 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.4143 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.6594 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.5548 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.2129 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.147 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.3887 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 260.68 and 303.73
| Monthly Target 1 | 252.28 |
| Monthly Target 2 | 269.07 |
| Monthly Target 3 | 295.33333333333 |
| Monthly Target 4 | 312.12 |
| Monthly Target 5 | 338.38 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.85 (-7.36%) | 310.05 | 278.55 - 321.60 | 0.5556 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.824 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7674 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7079 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.8073 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.881 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.812 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.2528 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 1.0285 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.3634 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 3.7079 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 260.68 and 303.73
| Yearly Target 1 | 252.28 |
| Yearly Target 2 | 269.07 |
| Yearly Target 3 | 295.33333333333 |
| Yearly Target 4 | 312.12 |
| Yearly Target 5 | 338.38 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.85 (-7.36%) | 310.05 | 278.55 - 321.60 | 0.0346 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.201 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.5021 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6929 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9917 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9327 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4282 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6637 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5902 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9628 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2349 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.03
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM looks bearish. It has broken an important moving average level of 301.01 with high volumes
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 278, while middle bands are at 290 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.43 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 306.12 |
| 12 day DMA | 309.36 |
| 20 day DMA | 301.23 |
| 35 day DMA | 291.78 |
| 50 day DMA | 286.86 |
| 100 day DMA | 284.77 |
| 150 day DMA | 278.65 |
| 200 day DMA | 266.78 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.98 | 311.54 | 312.56 |
| 12 day EMA | 304.3 | 307.65 | 307.31 |
| 20 day EMA | 300.93 | 302.52 | 301.79 |
| 35 day EMA | 295.12 | 295.67 | 294.86 |
| 50 day EMA | 287.99 | 288.08 | 287.21 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.12 | 311.18 | 312.1 |
| 12 day SMA | 309.36 | 310.11 | 308.83 |
| 20 day SMA | 301.23 | 301.09 | 299.51 |
| 35 day SMA | 291.78 | 291.67 | 290.84 |
| 50 day SMA | 286.86 | 286.67 | 286.01 |
| 100 day SMA | 284.77 | 284.57 | 284.03 |
| 150 day SMA | 278.65 | 278.3 | 277.79 |
| 200 day SMA | 266.78 | 266.44 | 265.96 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 53.83
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 30.25
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 287.65 | 310.90 | 278.95 to 313.65 | 1.09 times |
| 08 Thu | 309.90 | 320.75 | 307.20 to 320.75 | 1.02 times |
| 07 Wed | 320.55 | 311.50 | 306.70 to 321.40 | 1 times |
| 06 Tue | 308.85 | 310.05 | 305.75 to 311.60 | 0.94 times |
| 05 Mon | 308.80 | 312.50 | 306.10 to 313.85 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 288.75 | 314.00 | 280.75 to 314.00 | 1.39 times |
| 08 Thu | 311.50 | 317.80 | 308.65 to 318.60 | 0.99 times |
| 07 Wed | 322.05 | 310.20 | 309.00 to 322.70 | 0.93 times |
| 06 Tue | 310.30 | 309.80 | 307.55 to 312.85 | 0.88 times |
| 05 Mon | 309.95 | 314.00 | 307.50 to 315.00 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 289.70 | 314.00 | 285.00 to 314.00 | 1.51 times |
| 08 Thu | 314.00 | 319.55 | 313.00 to 319.55 | 1.07 times |
| 07 Wed | 323.30 | 317.25 | 315.00 to 324.10 | 1.25 times |
| 06 Tue | 310.00 | 314.00 | 310.00 to 314.00 | 0.63 times |
| 05 Mon | 310.00 | 313.50 | 309.20 to 313.50 | 0.55 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue January 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 66.35 | 0.03 |
| 08 Thu January 2026 | 0.50 | 51.30 | 0.02 |
| 07 Wed January 2026 | 1.15 | 51.30 | 0.02 |
| 06 Tue January 2026 | 0.45 | 51.30 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 49.95 | 0.01 |
| 08 Thu January 2026 | 0.90 | 37.95 | 0.01 |
| 07 Wed January 2026 | 1.95 | 37.95 | 0.01 |
| 06 Tue January 2026 | 0.70 | 37.95 | 0.01 |
| 05 Mon January 2026 | 0.75 | 37.95 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 29.40 | 0.03 |
| 08 Thu January 2026 | 1.55 | 29.40 | 0.04 |
| 07 Wed January 2026 | 3.45 | 29.40 | 0.03 |
| 06 Tue January 2026 | 1.30 | 29.40 | 0.04 |
| 05 Mon January 2026 | 1.30 | 29.40 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.90 | 19.60 | 0.01 |
| 08 Thu January 2026 | 2.10 | 19.60 | 0.01 |
| 07 Wed January 2026 | 4.50 | 19.60 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 332.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 23.75 | 0.41 |
| 08 Thu January 2026 | 2.65 | 23.75 | 0.41 |
| 07 Wed January 2026 | 5.20 | 17.00 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 44.20 | 0.09 |
| 08 Thu January 2026 | 2.80 | 15.25 | 0.15 |
| 07 Wed January 2026 | 5.95 | 15.25 | 0.13 |
| 06 Tue January 2026 | 2.40 | 25.30 | 0.23 |
| 05 Mon January 2026 | 2.45 | 23.30 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 327.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.40 | 13.65 | 0.17 |
| 08 Thu January 2026 | 3.25 | 13.65 | 0.22 |
| 07 Wed January 2026 | 6.70 | 13.65 | 0.14 |
| 06 Tue January 2026 | 2.65 | 20.90 | 0.46 |
| 05 Mon January 2026 | 4.00 | 20.90 | 0.46 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.80 | 25.80 | 0.1 |
| 08 Thu January 2026 | 3.85 | 18.85 | 0.12 |
| 07 Wed January 2026 | 7.65 | 12.05 | 0.13 |
| 06 Tue January 2026 | 3.45 | 19.30 | 0.06 |
| 05 Mon January 2026 | 3.50 | 17.25 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 322.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 24.30 | 0.07 |
| 08 Thu January 2026 | 4.50 | 16.95 | 0.08 |
| 07 Wed January 2026 | 8.75 | 17.50 | 0.02 |
| 06 Tue January 2026 | 3.70 | 17.50 | 0.03 |
| 05 Mon January 2026 | 3.95 | 17.50 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 35.45 | 0.11 |
| 08 Thu January 2026 | 5.15 | 15.20 | 0.17 |
| 07 Wed January 2026 | 9.90 | 9.25 | 0.17 |
| 06 Tue January 2026 | 4.60 | 15.50 | 0.13 |
| 05 Mon January 2026 | 4.70 | 15.65 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.15 | 36.80 | 0.17 |
| 08 Thu January 2026 | 5.90 | 13.50 | 0.23 |
| 07 Wed January 2026 | 11.15 | 8.10 | 0.32 |
| 06 Tue January 2026 | 5.40 | 14.15 | 0.23 |
| 05 Mon January 2026 | 5.45 | 14.15 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.70 | 30.75 | 0.37 |
| 08 Thu January 2026 | 6.95 | 11.65 | 0.46 |
| 07 Wed January 2026 | 12.50 | 6.80 | 0.61 |
| 06 Tue January 2026 | 6.25 | 12.20 | 0.44 |
| 05 Mon January 2026 | 6.30 | 12.45 | 0.48 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.60 | 26.40 | 0.5 |
| 08 Thu January 2026 | 7.95 | 10.55 | 0.56 |
| 07 Wed January 2026 | 13.90 | 5.90 | 0.9 |
| 06 Tue January 2026 | 7.15 | 10.60 | 0.56 |
| 05 Mon January 2026 | 7.20 | 10.85 | 0.61 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.70 | 29.75 | 0.1 |
| 08 Thu January 2026 | 9.05 | 9.10 | 0.8 |
| 07 Wed January 2026 | 15.55 | 5.00 | 1.05 |
| 06 Tue January 2026 | 8.20 | 9.30 | 0.56 |
| 05 Mon January 2026 | 8.40 | 9.55 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.95 | 25.65 | 0.57 |
| 08 Thu January 2026 | 10.40 | 8.00 | 1.81 |
| 07 Wed January 2026 | 17.10 | 4.25 | 1.89 |
| 06 Tue January 2026 | 9.40 | 8.00 | 1.11 |
| 05 Mon January 2026 | 9.55 | 8.25 | 1.42 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.60 | 24.95 | 0.77 |
| 08 Thu January 2026 | 12.15 | 6.65 | 1 |
| 07 Wed January 2026 | 19.15 | 3.55 | 1.72 |
| 06 Tue January 2026 | 10.70 | 6.85 | 1.11 |
| 05 Mon January 2026 | 11.05 | 7.15 | 1.15 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.95 | 23.85 | 3.47 |
| 08 Thu January 2026 | 20.95 | 5.55 | 3.35 |
| 07 Wed January 2026 | 20.95 | 2.95 | 3.53 |
| 06 Tue January 2026 | 16.40 | 5.80 | 2.15 |
| 05 Mon January 2026 | 16.40 | 6.05 | 1.4 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.50 | 20.95 | 0.38 |
| 08 Thu January 2026 | 14.80 | 4.75 | 1.44 |
| 07 Wed January 2026 | 23.05 | 2.50 | 1.4 |
| 06 Tue January 2026 | 13.90 | 4.95 | 1.19 |
| 05 Mon January 2026 | 14.05 | 5.10 | 1.25 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.85 | 19.25 | 0.4 |
| 08 Thu January 2026 | 17.55 | 3.90 | 11.33 |
| 07 Wed January 2026 | 25.50 | 2.05 | 6.2 |
| 06 Tue January 2026 | 23.30 | 4.15 | 9 |
| 05 Mon January 2026 | 23.30 | 4.35 | 7.6 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.45 | 17.85 | 0.98 |
| 08 Thu January 2026 | 18.30 | 3.40 | 9.83 |
| 07 Wed January 2026 | 22.15 | 1.75 | 9.41 |
| 06 Tue January 2026 | 22.15 | 3.50 | 8 |
| 05 Mon January 2026 | 22.15 | 3.70 | 7.69 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.80 | 15.65 | 0.8 |
| 08 Thu January 2026 | 12.45 | 3.35 | 3 |
| 07 Wed January 2026 | 12.45 | 3.35 | 3 |
| 06 Tue January 2026 | 12.45 | 3.35 | 3 |
| 05 Mon January 2026 | 12.45 | 3.50 | 2.8 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 14.75 | 1.45 |
| 08 Thu January 2026 | 20.45 | 2.25 | 2.66 |
| 07 Wed January 2026 | 31.05 | 1.25 | 2.54 |
| 06 Tue January 2026 | 19.00 | 2.40 | 2.43 |
| 05 Mon January 2026 | 24.25 | 2.55 | 1.94 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.70 | 13.45 | 1.33 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.65 | 12.50 | 3.48 |
| 08 Thu January 2026 | 33.05 | 1.70 | 5.18 |
| 07 Wed January 2026 | 36.00 | 0.90 | 4.65 |
| 06 Tue January 2026 | 36.00 | 1.65 | 4.18 |
| 05 Mon January 2026 | 36.00 | 1.80 | 4.35 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.25 | 11.75 | 15.8 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.25 | 10.50 | 5.97 |
| 08 Thu January 2026 | 31.10 | 1.20 | 15.8 |
| 07 Wed January 2026 | 40.25 | 0.65 | 12.79 |
| 06 Tue January 2026 | 30.00 | 1.20 | 18.88 |
| 05 Mon January 2026 | 30.00 | 1.25 | 18.5 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.55 | 9.45 | 9.67 |
| 08 Thu January 2026 | 19.55 | 0.95 | 4.67 |
| 07 Wed January 2026 | 19.55 | 1.10 | 4.67 |
| 06 Tue January 2026 | 19.55 | 1.10 | 4.67 |
| 05 Mon January 2026 | 19.55 | 1.10 | 4.67 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.25 | 8.35 | 45.4 |
| 08 Thu January 2026 | 35.50 | 0.95 | 5.86 |
| 07 Wed January 2026 | 35.50 | 0.45 | 5.86 |
| 06 Tue January 2026 | 35.50 | 0.85 | 5.71 |
| 05 Mon January 2026 | 35.50 | 0.90 | 5.57 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.90 | 6.65 | 16.87 |
| 08 Thu January 2026 | 43.00 | 0.60 | 6.39 |
| 07 Wed January 2026 | 43.00 | 0.40 | 7.52 |
| 06 Tue January 2026 | 39.25 | 0.60 | 8.82 |
| 05 Mon January 2026 | 39.50 | 0.65 | 6.78 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.25 | 4.05 | 7.2 |
| 08 Thu January 2026 | 36.65 | 0.30 | 22 |
| 07 Wed January 2026 | 36.65 | 0.30 | 6.5 |
| 06 Tue January 2026 | 36.65 | 0.35 | 7.5 |
| 05 Mon January 2026 | 36.65 | 0.65 | 4 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
