Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 296.38 and 307.28
| Intraday Target 1 | 294.32 |
| Intraday Target 2 | 298.43 |
| Intraday Target 3 | 305.21666666667 |
| Intraday Target 4 | 309.33 |
| Intraday Target 5 | 316.12 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.55 (-2.07%) | 308.00 | 301.10 - 312.00 | 1.182 times | Tue 10 February 2026 | 308.95 (0.73%) | 305.10 | 302.50 - 313.25 | 0.8882 times | Mon 09 February 2026 | 306.70 (1.93%) | 302.65 | 300.40 - 307.90 | 0.9484 times | Fri 06 February 2026 | 300.90 (2.09%) | 291.85 | 284.20 - 302.35 | 1.0039 times | Thu 05 February 2026 | 294.75 (0.37%) | 290.95 | 283.65 - 295.45 | 0.4593 times | Wed 04 February 2026 | 293.65 (0.82%) | 290.00 | 290.00 - 296.80 | 0.4484 times | Tue 03 February 2026 | 291.25 (4.24%) | 290.00 | 282.60 - 294.00 | 1.0387 times | Mon 02 February 2026 | 279.40 (3.52%) | 267.40 | 260.70 - 283.50 | 1.2991 times | Sun 01 February 2026 | 269.90 (-5.18%) | 280.80 | 267.40 - 284.75 | 1.2034 times | Fri 30 January 2026 | 284.65 (-4.13%) | 290.00 | 270.00 - 293.80 | 1.5284 times | Thu 29 January 2026 | 296.90 (1.78%) | 294.95 | 291.80 - 298.75 | 1.1971 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 295.05 and 307.9
| Weekly Target 1 | 292.55 |
| Weekly Target 2 | 297.55 |
| Weekly Target 3 | 305.4 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 318.25 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.55 (0.55%) | 302.65 | 300.40 - 313.25 | 0.6342 times | Fri 06 February 2026 | 300.90 (5.71%) | 280.80 | 260.70 - 302.35 | 1.1456 times | Fri 30 January 2026 | 284.65 (-3.43%) | 298.10 | 270.00 - 299.40 | 0.9216 times | Fri 23 January 2026 | 294.75 (-6.13%) | 315.20 | 292.80 - 317.85 | 0.8046 times | Fri 16 January 2026 | 314.00 (9.85%) | 290.90 | 290.00 - 316.75 | 1.4716 times | Fri 09 January 2026 | 285.85 (-8.13%) | 311.20 | 278.55 - 321.60 | 1.8858 times | Fri 02 January 2026 | 311.15 (-0.7%) | 314.90 | 305.15 - 319.40 | 0.693 times | Fri 26 December 2025 | 313.35 (7.07%) | 293.55 | 291.60 - 318.90 | 1.3735 times | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.4854 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.5847 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.3461 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 281.63 and 334.18
| Monthly Target 1 | 239.62 |
| Monthly Target 2 | 271.08 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 323.63 |
| Monthly Target 5 | 344.72 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.55 (6.29%) | 280.80 | 260.70 - 313.25 | 0.4613 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3891 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.831 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7739 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7139 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.8142 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.8885 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.8189 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.272 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 1.0372 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.375 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 251.18 and 312.08
| Yearly Target 1 | 234.05 |
| Yearly Target 2 | 268.3 |
| Yearly Target 3 | 294.95 |
| Yearly Target 4 | 329.2 |
| Yearly Target 5 | 355.85 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.55 (-1.94%) | 310.05 | 260.70 - 321.60 | 0.1134 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1916 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4902 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6795 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9839 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9253 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4169 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6584 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5856 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9552 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2331 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 276, while middle bands are at 287 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.74 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 302.77 |
| 12 day DMA | 293.44 |
| 20 day DMA | 297.46 |
| 35 day DMA | 301.67 |
| 50 day DMA | 295.83 |
| 100 day DMA | 288.9 |
| 150 day DMA | 282.62 |
| 200 day DMA | 274.12 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.05 | 301.8 | 298.23 |
| 12 day EMA | 298.26 | 297.48 | 295.39 |
| 20 day EMA | 297.66 | 297.15 | 295.91 |
| 35 day EMA | 295.8 | 295.4 | 294.6 |
| 50 day EMA | 295.58 | 295.3 | 294.74 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.77 | 300.99 | 297.45 |
| 12 day SMA | 293.44 | 292.82 | 291.64 |
| 20 day SMA | 297.46 | 297.74 | 297 |
| 35 day SMA | 301.67 | 301.43 | 300.97 |
| 50 day SMA | 295.83 | 295.43 | 294.95 |
| 100 day SMA | 288.9 | 288.8 | 288.68 |
| 150 day SMA | 282.62 | 282.41 | 282.19 |
| 200 day SMA | 274.12 | 273.74 | 273.34 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 56.98
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 32.02
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 302.95 | 309.25 | 301.60 to 312.95 | 0.99 times |
| 10 Tue | 309.20 | 305.55 | 303.60 to 314.25 | 1 times |
| 09 Mon | 307.55 | 303.40 | 301.25 to 309.00 | 1.02 times |
| 06 Fri | 302.10 | 292.20 | 284.65 to 303.30 | 1 times |
| 05 Thu | 295.45 | 289.00 | 285.00 to 296.70 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 304.85 | 308.45 | 303.35 to 314.05 | 1.13 times |
| 10 Tue | 310.55 | 307.35 | 305.45 to 315.95 | 1.11 times |
| 09 Mon | 308.70 | 305.75 | 303.30 to 310.50 | 0.99 times |
| 06 Fri | 303.35 | 293.95 | 286.45 to 305.00 | 0.92 times |
| 05 Thu | 297.10 | 289.50 | 287.75 to 298.05 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 305.55 | 312.00 | 305.55 to 316.00 | 1.42 times |
| 10 Tue | 313.15 | 307.55 | 307.55 to 316.70 | 1.07 times |
| 09 Mon | 310.25 | 306.00 | 306.00 to 310.25 | 0.89 times |
| 06 Fri | 305.10 | 302.00 | 302.00 to 306.30 | 0.86 times |
| 05 Thu | 299.00 | 290.45 | 289.05 to 299.00 | 0.76 times |
Option chain for Manappuram Finance MANAPPURAM 24 Tue February 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.15 | 40.85 | 0.06 |
| 10 Tue February 2026 | 1.95 | 40.85 | 0.06 |
| 09 Mon February 2026 | 1.80 | 40.85 | 0.09 |
| 06 Fri February 2026 | 1.95 | 40.85 | 0.09 |
| 05 Thu February 2026 | 1.25 | 48.65 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.20 | 23.85 | 0.03 |
| 10 Tue February 2026 | 3.55 | 23.85 | 0.03 |
| 09 Mon February 2026 | 3.30 | 44.10 | 0.02 |
| 06 Fri February 2026 | 3.20 | 44.10 | 0.02 |
| 05 Thu February 2026 | 2.00 | 44.10 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 327.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.70 | 19.95 | 0.03 |
| 10 Tue February 2026 | 3.65 | 19.95 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.10 | 22.50 | 0.15 |
| 10 Tue February 2026 | 4.80 | 20.65 | 0.12 |
| 09 Mon February 2026 | 4.40 | 21.95 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.10 | 21.05 | 0.14 |
| 10 Tue February 2026 | 6.35 | 17.05 | 0.1 |
| 09 Mon February 2026 | 5.65 | 17.95 | 0.09 |
| 06 Fri February 2026 | 5.45 | 22.95 | 0.05 |
| 05 Thu February 2026 | 3.35 | 33.30 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.90 | 20.00 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.55 | 17.55 | 0.25 |
| 10 Tue February 2026 | 8.30 | 14.15 | 0.28 |
| 09 Mon February 2026 | 7.70 | 14.90 | 0.42 |
| 06 Fri February 2026 | 6.70 | 24.45 | 0.28 |
| 05 Thu February 2026 | 4.25 | 24.45 | 0.32 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.30 | 16.15 | 0.3 |
| 10 Tue February 2026 | 9.30 | 12.30 | 0.37 |
| 09 Mon February 2026 | 8.50 | 22.50 | 0.33 |
| 06 Fri February 2026 | 7.55 | 22.50 | 0.44 |
| 05 Thu February 2026 | 4.25 | 22.50 | 0.68 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.25 | 14.40 | 0.4 |
| 10 Tue February 2026 | 10.25 | 11.00 | 0.18 |
| 09 Mon February 2026 | 9.60 | 11.65 | 0.12 |
| 06 Fri February 2026 | 8.60 | 16.20 | 0.15 |
| 05 Thu February 2026 | 5.45 | 22.85 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.40 | 12.90 | 0.69 |
| 10 Tue February 2026 | 11.00 | 9.85 | 0.97 |
| 09 Mon February 2026 | 10.60 | 10.65 | 0.95 |
| 06 Fri February 2026 | 9.55 | 14.80 | 0.82 |
| 05 Thu February 2026 | 6.20 | 18.50 | 0.52 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.65 | 11.25 | 0.56 |
| 10 Tue February 2026 | 12.70 | 8.50 | 0.49 |
| 09 Mon February 2026 | 12.05 | 9.60 | 0.4 |
| 06 Fri February 2026 | 10.65 | 16.35 | 0.08 |
| 05 Thu February 2026 | 6.90 | 16.35 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.40 | 10.55 | 0.37 |
| 10 Tue February 2026 | 14.40 | 7.65 | 0.24 |
| 09 Mon February 2026 | 13.10 | 8.30 | 0.26 |
| 06 Fri February 2026 | 11.80 | 12.10 | 0.13 |
| 05 Thu February 2026 | 7.85 | 15.45 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.85 | 9.40 | 0.65 |
| 10 Tue February 2026 | 15.85 | 6.55 | 0.3 |
| 09 Mon February 2026 | 15.00 | 7.30 | 0.26 |
| 06 Fri February 2026 | 13.15 | 10.90 | 0.21 |
| 05 Thu February 2026 | 8.95 | 13.30 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.45 | 8.25 | 0.61 |
| 10 Tue February 2026 | 17.45 | 5.65 | 0.57 |
| 09 Mon February 2026 | 16.05 | 6.35 | 0.54 |
| 06 Fri February 2026 | 14.40 | 9.80 | 0.64 |
| 05 Thu February 2026 | 9.85 | 12.00 | 0.45 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.90 | 7.10 | 0.67 |
| 10 Tue February 2026 | 18.70 | 4.90 | 0.82 |
| 09 Mon February 2026 | 17.75 | 5.60 | 0.89 |
| 06 Fri February 2026 | 15.90 | 8.70 | 0.68 |
| 05 Thu February 2026 | 11.15 | 10.75 | 0.49 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.10 | 6.00 | 1.27 |
| 10 Tue February 2026 | 20.45 | 4.30 | 1.26 |
| 09 Mon February 2026 | 19.60 | 4.85 | 1.12 |
| 06 Fri February 2026 | 17.30 | 7.60 | 1.11 |
| 05 Thu February 2026 | 12.45 | 9.50 | 1.16 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.75 | 5.40 | 2.05 |
| 10 Tue February 2026 | 21.75 | 3.60 | 1.38 |
| 09 Mon February 2026 | 21.60 | 4.35 | 0.69 |
| 06 Fri February 2026 | 19.05 | 6.85 | 0.62 |
| 05 Thu February 2026 | 13.85 | 8.50 | 0.9 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.05 | 4.65 | 2.67 |
| 10 Tue February 2026 | 24.00 | 3.20 | 2.6 |
| 09 Mon February 2026 | 22.90 | 3.75 | 2.55 |
| 06 Fri February 2026 | 20.85 | 6.05 | 2.62 |
| 05 Thu February 2026 | 15.30 | 7.60 | 3.14 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.20 | 3.90 | 2.08 |
| 10 Tue February 2026 | 26.10 | 2.75 | 2.29 |
| 09 Mon February 2026 | 27.00 | 3.25 | 1.97 |
| 06 Fri February 2026 | 22.50 | 5.40 | 1.88 |
| 05 Thu February 2026 | 16.95 | 6.60 | 2.09 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 24.80 | 3.35 | 4.74 |
| 10 Tue February 2026 | 18.65 | 2.20 | 4.23 |
| 09 Mon February 2026 | 18.65 | 2.75 | 4.37 |
| 06 Fri February 2026 | 18.65 | 4.80 | 4.69 |
| 05 Thu February 2026 | 18.65 | 6.00 | 4.34 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.65 | 2.90 | 1.68 |
| 10 Tue February 2026 | 30.30 | 2.00 | 1.52 |
| 09 Mon February 2026 | 29.55 | 2.40 | 1.26 |
| 06 Fri February 2026 | 26.20 | 4.10 | 0.84 |
| 05 Thu February 2026 | 20.30 | 5.05 | 0.91 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.50 | 2.30 | 2.56 |
| 10 Tue February 2026 | 27.50 | 1.80 | 2.56 |
| 09 Mon February 2026 | 27.50 | 2.10 | 2.61 |
| 06 Fri February 2026 | 27.50 | 3.65 | 2.94 |
| 05 Thu February 2026 | 22.30 | 4.50 | 2.16 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.85 | 2.05 | 3.85 |
| 10 Tue February 2026 | 30.85 | 1.55 | 2.94 |
| 09 Mon February 2026 | 30.85 | 1.85 | 3.19 |
| 06 Fri February 2026 | 30.85 | 3.15 | 2.35 |
| 05 Thu February 2026 | 23.65 | 3.85 | 1.84 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 32.30 | 1.75 | 1.7 |
| 10 Tue February 2026 | 25.90 | 1.25 | 1.77 |
| 09 Mon February 2026 | 25.90 | 1.55 | 1.77 |
| 06 Fri February 2026 | 25.90 | 2.80 | 2.02 |
| 05 Thu February 2026 | 25.90 | 3.45 | 2.36 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 33.95 | 1.50 | 2.59 |
| 10 Tue February 2026 | 41.10 | 1.05 | 2.39 |
| 09 Mon February 2026 | 37.45 | 1.40 | 2.37 |
| 06 Fri February 2026 | 34.45 | 2.40 | 2.32 |
| 05 Thu February 2026 | 28.70 | 2.95 | 2.12 |
ManappuramFinance MANAPPURAM Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.15 | 2.15 | 1.85 |
| 10 Tue February 2026 | 41.15 | 2.15 | 1.85 |
| 09 Mon February 2026 | 41.15 | 2.15 | 1.85 |
| 06 Fri February 2026 | 29.90 | 2.15 | 1.85 |
| 05 Thu February 2026 | 29.90 | 2.55 | 2.04 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 49.00 | 1.05 | 4.2 |
| 10 Tue February 2026 | 49.00 | 0.85 | 4.13 |
| 09 Mon February 2026 | 29.10 | 1.00 | 3.67 |
| 06 Fri February 2026 | 29.10 | 1.85 | 4 |
| 05 Thu February 2026 | 29.10 | 2.30 | 4.44 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 48.50 | 1.00 | 2.53 |
| 10 Tue February 2026 | 49.85 | 0.85 | 1.95 |
| 09 Mon February 2026 | 45.85 | 0.85 | 1.95 |
| 06 Fri February 2026 | 24.85 | 1.60 | 1.9 |
| 05 Thu February 2026 | 24.85 | 2.05 | 1.69 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 49.15 | 0.85 | 13.68 |
| 10 Tue February 2026 | 49.15 | 0.75 | 13.52 |
| 09 Mon February 2026 | 48.50 | 0.75 | 11.91 |
| 06 Fri February 2026 | 42.35 | 1.40 | 12.7 |
| 05 Thu February 2026 | 37.40 | 1.80 | 12.68 |
ManappuramFinance MANAPPURAM Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.80 | 1.05 | 0.67 |
| 10 Tue February 2026 | 52.80 | 1.05 | 0.67 |
| 05 Thu February 2026 | 37.85 | 3.20 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 62.05 | 0.40 | 65.67 |
| 10 Tue February 2026 | 62.05 | 0.40 | 66.5 |
| 09 Mon February 2026 | 57.00 | 0.45 | 80.8 |
| 06 Fri February 2026 | 53.00 | 0.80 | 86 |
| 05 Thu February 2026 | 42.65 | 0.95 | 86.6 |
ManappuramFinance MANAPPURAM Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 69.30 | 0.25 | 0.25 |
| 10 Tue February 2026 | 69.30 | 0.25 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 61.90 | 0.15 | 35.2 |
| 10 Tue February 2026 | 61.90 | 0.25 | 35.6 |
| 09 Mon February 2026 | 61.90 | 0.25 | 36.6 |
| 06 Fri February 2026 | 61.90 | 0.40 | 37.6 |
| 05 Thu February 2026 | 49.75 | 0.65 | 99 |
ManappuramFinance MANAPPURAM Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 74.30 | 0.10 | 1.5 |
| 10 Tue February 2026 | 74.30 | 0.05 | 1.5 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 76.55 | 0.05 | 1 |
| 10 Tue February 2026 | 76.55 | 0.05 | 1 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
