Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 292.1 and 300.8
| Intraday Target 1 | 285.6 |
| Intraday Target 2 | 289.9 |
| Intraday Target 3 | 294.3 |
| Intraday Target 4 | 298.6 |
| Intraday Target 5 | 303 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 294.20 (2.92%) | 290.90 | 290.00 - 298.70 | 2.0385 times | Fri 09 January 2026 | 285.85 (-7.64%) | 309.50 | 278.55 - 312.35 | 3.6967 times | Thu 08 January 2026 | 309.50 (-3.25%) | 319.90 | 306.40 - 320.20 | 0.5299 times | Wed 07 January 2026 | 319.90 (3.78%) | 308.25 | 305.50 - 321.60 | 1.068 times | Tue 06 January 2026 | 308.25 (0.37%) | 309.45 | 305.00 - 310.40 | 0.264 times | Mon 05 January 2026 | 307.10 (-1.3%) | 311.20 | 305.05 - 312.70 | 0.4815 times | Fri 02 January 2026 | 311.15 (-0.94%) | 314.10 | 309.50 - 319.40 | 0.4058 times | Thu 01 January 2026 | 314.10 (1.8%) | 310.05 | 306.00 - 315.70 | 0.4793 times | Wed 31 December 2025 | 308.55 (-0.32%) | 309.55 | 305.15 - 312.75 | 0.299 times | Tue 30 December 2025 | 309.55 (-0.31%) | 308.20 | 305.85 - 311.90 | 0.7372 times | Mon 29 December 2025 | 310.50 (-0.91%) | 314.90 | 309.45 - 318.00 | 0.2986 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 292.1 and 300.8
| Weekly Target 1 | 285.6 |
| Weekly Target 2 | 289.9 |
| Weekly Target 3 | 294.3 |
| Weekly Target 4 | 298.6 |
| Weekly Target 5 | 303 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 294.20 (2.92%) | 290.90 | 290.00 - 298.70 | 0.7923 times | Fri 09 January 2026 | 285.85 (-8.13%) | 311.20 | 278.55 - 321.60 | 2.3476 times | Fri 02 January 2026 | 311.15 (-0.7%) | 314.90 | 305.15 - 319.40 | 0.8628 times | Fri 26 December 2025 | 313.35 (7.07%) | 293.55 | 291.60 - 318.90 | 1.7099 times | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.6043 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.7279 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.4309 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.6858 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.577 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.2615 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.193 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 264.85 and 307.9
| Monthly Target 1 | 255.07 |
| Monthly Target 2 | 274.63 |
| Monthly Target 3 | 298.11666666667 |
| Monthly Target 4 | 317.68 |
| Monthly Target 5 | 341.17 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 294.20 (-4.65%) | 310.05 | 278.55 - 321.60 | 0.7076 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8108 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.755 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.6965 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.7943 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.8669 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.7989 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.2166 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 1.0119 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.3415 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 3.6482 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 264.85 and 307.9
| Yearly Target 1 | 255.07 |
| Yearly Target 2 | 274.63 |
| Yearly Target 3 | 298.11666666667 |
| Yearly Target 4 | 317.68 |
| Yearly Target 5 | 341.17 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 294.20 (-4.65%) | 310.05 | 278.55 - 321.60 | 0.0448 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1998 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.5005 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6911 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9907 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9318 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4268 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.663 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5896 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9619 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2347 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 12 points
Upper Bollinger band is at 325 and lower is at 279, while middle bands are at 290 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.86 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 303.54 |
| 12 day DMA | 307.67 |
| 20 day DMA | 301.56 |
| 35 day DMA | 292.27 |
| 50 day DMA | 287.24 |
| 100 day DMA | 285.04 |
| 150 day DMA | 278.96 |
| 200 day DMA | 267.08 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.05 | 302.98 | 311.54 |
| 12 day EMA | 302.75 | 304.3 | 307.65 |
| 20 day EMA | 300.27 | 300.91 | 302.5 |
| 35 day EMA | 294.94 | 294.98 | 295.52 |
| 50 day EMA | 287.93 | 287.67 | 287.74 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.54 | 306.12 | 311.18 |
| 12 day SMA | 307.67 | 309.36 | 310.11 |
| 20 day SMA | 301.56 | 301.23 | 301.09 |
| 35 day SMA | 292.27 | 291.78 | 291.67 |
| 50 day SMA | 287.24 | 286.86 | 286.67 |
| 100 day SMA | 285.04 | 284.77 | 284.57 |
| 150 day SMA | 278.96 | 278.65 | 278.3 |
| 200 day SMA | 267.08 | 266.78 | 266.44 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 55.4
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 31.13
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 287.65 | 310.90 | 278.95 to 313.65 | 1.09 times |
| 08 Thu | 309.90 | 320.75 | 307.20 to 320.75 | 1.02 times |
| 07 Wed | 320.55 | 311.50 | 306.70 to 321.40 | 1 times |
| 06 Tue | 308.85 | 310.05 | 305.75 to 311.60 | 0.94 times |
| 05 Mon | 308.80 | 312.50 | 306.10 to 313.85 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 288.75 | 314.00 | 280.75 to 314.00 | 1.39 times |
| 08 Thu | 311.50 | 317.80 | 308.65 to 318.60 | 0.99 times |
| 07 Wed | 322.05 | 310.20 | 309.00 to 322.70 | 0.93 times |
| 06 Tue | 310.30 | 309.80 | 307.55 to 312.85 | 0.88 times |
| 05 Mon | 309.95 | 314.00 | 307.50 to 315.00 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 289.70 | 314.00 | 285.00 to 314.00 | 1.51 times |
| 08 Thu | 314.00 | 319.55 | 313.00 to 319.55 | 1.07 times |
| 07 Wed | 323.30 | 317.25 | 315.00 to 324.10 | 1.25 times |
| 06 Tue | 310.00 | 314.00 | 310.00 to 314.00 | 0.63 times |
| 05 Mon | 310.00 | 313.50 | 309.20 to 313.50 | 0.55 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue January 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 66.35 | 0.03 |
| 08 Thu January 2026 | 0.50 | 51.30 | 0.02 |
| 07 Wed January 2026 | 1.15 | 51.30 | 0.02 |
| 06 Tue January 2026 | 0.45 | 51.30 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 49.95 | 0.01 |
| 08 Thu January 2026 | 0.90 | 37.95 | 0.01 |
| 07 Wed January 2026 | 1.95 | 37.95 | 0.01 |
| 06 Tue January 2026 | 0.70 | 37.95 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 29.40 | 0.03 |
| 08 Thu January 2026 | 1.55 | 29.40 | 0.04 |
| 07 Wed January 2026 | 3.45 | 29.40 | 0.03 |
| 06 Tue January 2026 | 1.30 | 29.40 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.90 | 19.60 | 0.01 |
| 08 Thu January 2026 | 2.10 | 19.60 | 0.01 |
| 07 Wed January 2026 | 4.50 | 19.60 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 332.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 23.75 | 0.41 |
| 08 Thu January 2026 | 2.65 | 23.75 | 0.41 |
| 07 Wed January 2026 | 5.20 | 17.00 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 44.20 | 0.09 |
| 08 Thu January 2026 | 2.80 | 15.25 | 0.15 |
| 07 Wed January 2026 | 5.95 | 15.25 | 0.13 |
| 06 Tue January 2026 | 2.40 | 25.30 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 327.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.40 | 13.65 | 0.17 |
| 08 Thu January 2026 | 3.25 | 13.65 | 0.22 |
| 07 Wed January 2026 | 6.70 | 13.65 | 0.14 |
| 06 Tue January 2026 | 2.65 | 20.90 | 0.46 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.80 | 25.80 | 0.1 |
| 08 Thu January 2026 | 3.85 | 18.85 | 0.12 |
| 07 Wed January 2026 | 7.65 | 12.05 | 0.13 |
| 06 Tue January 2026 | 3.45 | 19.30 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 322.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 24.30 | 0.07 |
| 08 Thu January 2026 | 4.50 | 16.95 | 0.08 |
| 07 Wed January 2026 | 8.75 | 17.50 | 0.02 |
| 06 Tue January 2026 | 3.70 | 17.50 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 35.45 | 0.11 |
| 08 Thu January 2026 | 5.15 | 15.20 | 0.17 |
| 07 Wed January 2026 | 9.90 | 9.25 | 0.17 |
| 06 Tue January 2026 | 4.60 | 15.50 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.15 | 36.80 | 0.17 |
| 08 Thu January 2026 | 5.90 | 13.50 | 0.23 |
| 07 Wed January 2026 | 11.15 | 8.10 | 0.32 |
| 06 Tue January 2026 | 5.40 | 14.15 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.70 | 30.75 | 0.37 |
| 08 Thu January 2026 | 6.95 | 11.65 | 0.46 |
| 07 Wed January 2026 | 12.50 | 6.80 | 0.61 |
| 06 Tue January 2026 | 6.25 | 12.20 | 0.44 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.60 | 26.40 | 0.5 |
| 08 Thu January 2026 | 7.95 | 10.55 | 0.56 |
| 07 Wed January 2026 | 13.90 | 5.90 | 0.9 |
| 06 Tue January 2026 | 7.15 | 10.60 | 0.56 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.70 | 29.75 | 0.1 |
| 08 Thu January 2026 | 9.05 | 9.10 | 0.8 |
| 07 Wed January 2026 | 15.55 | 5.00 | 1.05 |
| 06 Tue January 2026 | 8.20 | 9.30 | 0.56 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.95 | 25.65 | 0.57 |
| 08 Thu January 2026 | 10.40 | 8.00 | 1.81 |
| 07 Wed January 2026 | 17.10 | 4.25 | 1.89 |
| 06 Tue January 2026 | 9.40 | 8.00 | 1.11 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.60 | 24.95 | 0.77 |
| 08 Thu January 2026 | 12.15 | 6.65 | 1 |
| 07 Wed January 2026 | 19.15 | 3.55 | 1.72 |
| 06 Tue January 2026 | 10.70 | 6.85 | 1.11 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.95 | 23.85 | 3.47 |
| 08 Thu January 2026 | 20.95 | 5.55 | 3.35 |
| 07 Wed January 2026 | 20.95 | 2.95 | 3.53 |
| 06 Tue January 2026 | 16.40 | 5.80 | 2.15 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.50 | 20.95 | 0.38 |
| 08 Thu January 2026 | 14.80 | 4.75 | 1.44 |
| 07 Wed January 2026 | 23.05 | 2.50 | 1.4 |
| 06 Tue January 2026 | 13.90 | 4.95 | 1.19 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.85 | 19.25 | 0.4 |
| 08 Thu January 2026 | 17.55 | 3.90 | 11.33 |
| 07 Wed January 2026 | 25.50 | 2.05 | 6.2 |
| 06 Tue January 2026 | 23.30 | 4.15 | 9 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.45 | 17.85 | 0.98 |
| 08 Thu January 2026 | 18.30 | 3.40 | 9.83 |
| 07 Wed January 2026 | 22.15 | 1.75 | 9.41 |
| 06 Tue January 2026 | 22.15 | 3.50 | 8 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.80 | 15.65 | 0.8 |
| 08 Thu January 2026 | 12.45 | 3.35 | 3 |
| 07 Wed January 2026 | 12.45 | 3.35 | 3 |
| 06 Tue January 2026 | 12.45 | 3.35 | 3 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 14.75 | 1.45 |
| 08 Thu January 2026 | 20.45 | 2.25 | 2.66 |
| 07 Wed January 2026 | 31.05 | 1.25 | 2.54 |
| 06 Tue January 2026 | 19.00 | 2.40 | 2.43 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.70 | 13.45 | 1.33 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.65 | 12.50 | 3.48 |
| 08 Thu January 2026 | 33.05 | 1.70 | 5.18 |
| 07 Wed January 2026 | 36.00 | 0.90 | 4.65 |
| 06 Tue January 2026 | 36.00 | 1.65 | 4.18 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.25 | 11.75 | 15.8 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.25 | 10.50 | 5.97 |
| 08 Thu January 2026 | 31.10 | 1.20 | 15.8 |
| 07 Wed January 2026 | 40.25 | 0.65 | 12.79 |
| 06 Tue January 2026 | 30.00 | 1.20 | 18.88 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.55 | 9.45 | 9.67 |
| 08 Thu January 2026 | 19.55 | 0.95 | 4.67 |
| 07 Wed January 2026 | 19.55 | 1.10 | 4.67 |
| 06 Tue January 2026 | 19.55 | 1.10 | 4.67 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.25 | 8.35 | 45.4 |
| 08 Thu January 2026 | 35.50 | 0.95 | 5.86 |
| 07 Wed January 2026 | 35.50 | 0.45 | 5.86 |
| 06 Tue January 2026 | 35.50 | 0.85 | 5.71 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.90 | 6.65 | 16.87 |
| 08 Thu January 2026 | 43.00 | 0.60 | 6.39 |
| 07 Wed January 2026 | 43.00 | 0.40 | 7.52 |
| 06 Tue January 2026 | 39.25 | 0.60 | 8.82 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.25 | 4.05 | 7.2 |
| 08 Thu January 2026 | 36.65 | 0.30 | 22 |
| 07 Wed January 2026 | 36.65 | 0.30 | 6.5 |
| 06 Tue January 2026 | 36.65 | 0.35 | 7.5 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
