Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 304.93 and 309.68
| Intraday Target 1 | 301.23 |
| Intraday Target 2 | 303.87 |
| Intraday Target 3 | 305.98333333333 |
| Intraday Target 4 | 308.62 |
| Intraday Target 5 | 310.73 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (0.26%) | 304.80 | 303.35 - 308.10 | 0.2966 times | Thu 19 February 2026 | 305.70 (-1.43%) | 310.15 | 303.50 - 310.35 | 0.6695 times | Wed 18 February 2026 | 310.15 (1.17%) | 308.00 | 306.00 - 311.75 | 0.7963 times | Tue 17 February 2026 | 306.55 (0.92%) | 303.70 | 299.30 - 309.15 | 0.6456 times | Mon 16 February 2026 | 303.75 (0.36%) | 303.25 | 295.35 - 306.00 | 1.7704 times | Fri 13 February 2026 | 302.65 (-1.94%) | 306.70 | 296.60 - 306.70 | 1.115 times | Thu 12 February 2026 | 308.65 (2.02%) | 304.00 | 300.60 - 309.80 | 1.0942 times | Wed 11 February 2026 | 302.55 (-2.07%) | 308.00 | 301.10 - 312.00 | 1.4146 times | Tue 10 February 2026 | 308.95 (0.73%) | 305.10 | 302.50 - 313.25 | 1.0629 times | Mon 09 February 2026 | 306.70 (1.93%) | 302.65 | 300.40 - 307.90 | 1.135 times | Fri 06 February 2026 | 300.90 (2.09%) | 291.85 | 284.20 - 302.35 | 1.2014 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 300.93 and 317.33
| Weekly Target 1 | 288.13 |
| Weekly Target 2 | 297.32 |
| Weekly Target 3 | 304.53333333333 |
| Weekly Target 4 | 313.72 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (1.27%) | 303.25 | 295.35 - 311.75 | 0.6961 times | Fri 13 February 2026 | 302.65 (0.58%) | 302.65 | 296.60 - 313.25 | 0.97 times | Fri 06 February 2026 | 300.90 (5.71%) | 280.80 | 260.70 - 302.35 | 1.0873 times | Fri 30 January 2026 | 284.65 (-3.43%) | 298.10 | 270.00 - 299.40 | 0.8746 times | Fri 23 January 2026 | 294.75 (-6.13%) | 315.20 | 292.80 - 317.85 | 0.7637 times | Fri 16 January 2026 | 314.00 (9.85%) | 290.90 | 290.00 - 316.75 | 1.3966 times | Fri 09 January 2026 | 285.85 (-8.13%) | 311.20 | 278.55 - 321.60 | 1.7897 times | Fri 02 January 2026 | 311.15 (-0.7%) | 314.90 | 305.15 - 319.40 | 0.6577 times | Fri 26 December 2025 | 313.35 (7.07%) | 293.55 | 291.60 - 318.90 | 1.3035 times | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.4607 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.5549 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 283.6 and 336.15
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 273.72 |
| Monthly Target 3 | 293.48333333333 |
| Monthly Target 4 | 326.27 |
| Monthly Target 5 | 346.03 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (7.68%) | 280.80 | 260.70 - 313.25 | 0.7307 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3499 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8076 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.752 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.6937 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.7912 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.8634 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.7958 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.2078 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 1.0079 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.3361 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 253.15 and 314.05
| Yearly Target 1 | 235.37 |
| Yearly Target 2 | 270.93 |
| Yearly Target 3 | 296.26666666667 |
| Yearly Target 4 | 331.83 |
| Yearly Target 5 | 357.17 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (-0.66%) | 310.05 | 260.70 - 321.60 | 0.131 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1894 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4875 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6765 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9821 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9237 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4144 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6572 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5845 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9535 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2327 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 11 points
Upper Bollinger band is at 319 and lower is at 278, while middle bands are at 288 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.78 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 306.53 |
| 12 day DMA | 304.82 |
| 20 day DMA | 298.02 |
| 35 day DMA | 301.06 |
| 50 day DMA | 300.06 |
| 100 day DMA | 290.23 |
| 150 day DMA | 284.49 |
| 200 day DMA | 276.77 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.32 | 306.23 | 306.5 |
| 12 day EMA | 303.89 | 303.42 | 303 |
| 20 day EMA | 301.92 | 301.44 | 300.99 |
| 35 day EMA | 299.6 | 299.19 | 298.81 |
| 50 day EMA | 298.72 | 298.4 | 298.1 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.53 | 305.76 | 306.35 |
| 12 day SMA | 304.82 | 303.75 | 302.54 |
| 20 day SMA | 298.02 | 297.43 | 297.16 |
| 35 day SMA | 301.06 | 301.28 | 301.36 |
| 50 day SMA | 300.06 | 299.49 | 298.88 |
| 100 day SMA | 290.23 | 289.93 | 289.69 |
| 150 day SMA | 284.49 | 284.25 | 284.01 |
| 200 day SMA | 276.77 | 276.39 | 276 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 57.72
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 32.43
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 306.95 | 304.35 | 303.35 to 308.50 | 0.55 times |
| 19 Thu | 305.20 | 310.00 | 303.80 to 310.00 | 0.95 times |
| 18 Wed | 309.80 | 306.45 | 305.95 to 311.40 | 1.12 times |
| 17 Tue | 306.65 | 302.55 | 299.10 to 309.70 | 1.19 times |
| 16 Mon | 304.55 | 304.00 | 294.95 to 305.75 | 1.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 308.55 | 303.10 | 303.10 to 310.00 | 2.67 times |
| 19 Thu | 306.95 | 311.10 | 305.30 to 311.60 | 1.17 times |
| 18 Wed | 311.90 | 309.15 | 308.40 to 313.25 | 0.68 times |
| 17 Tue | 308.80 | 304.80 | 301.20 to 311.90 | 0.32 times |
| 16 Mon | 306.25 | 305.00 | 296.60 to 307.35 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 310.55 | 307.65 | 307.50 to 310.55 | 1.13 times |
| 19 Thu | 308.50 | 312.75 | 307.65 to 313.10 | 1.06 times |
| 18 Wed | 313.10 | 312.50 | 310.70 to 314.60 | 1.02 times |
| 17 Tue | 310.20 | 305.00 | 304.10 to 312.35 | 0.94 times |
| 16 Mon | 308.00 | 300.00 | 300.00 to 308.45 | 0.85 times |
Option chain for Manappuram Finance MANAPPURAM 24 Tue February 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.30 | 45.90 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 40.85 | 0.16 |
| 19 Thu February 2026 | 0.10 | 40.85 | 0.14 |
| 18 Wed February 2026 | 0.25 | 40.85 | 0.12 |
| 17 Tue February 2026 | 0.50 | 40.85 | 0.1 |
| 16 Mon February 2026 | 0.70 | 40.85 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 23.50 | 0.06 |
| 19 Thu February 2026 | 0.25 | 23.50 | 0.05 |
| 18 Wed February 2026 | 0.55 | 20.95 | 0.03 |
| 17 Tue February 2026 | 0.95 | 23.90 | 0.04 |
| 16 Mon February 2026 | 1.35 | 23.85 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 327.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 22.30 | 0.4 |
| 19 Thu February 2026 | 0.30 | 22.30 | 0.4 |
| 18 Wed February 2026 | 1.30 | 22.60 | 0.17 |
| 17 Tue February 2026 | 1.30 | 22.60 | 0.17 |
| 16 Mon February 2026 | 1.60 | 19.95 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 17.50 | 0.08 |
| 19 Thu February 2026 | 0.40 | 15.80 | 0.05 |
| 18 Wed February 2026 | 1.00 | 15.80 | 0.05 |
| 17 Tue February 2026 | 1.50 | 20.30 | 0.05 |
| 16 Mon February 2026 | 1.90 | 23.55 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 15.60 | 0.54 |
| 19 Thu February 2026 | 0.55 | 17.50 | 0.38 |
| 18 Wed February 2026 | 1.25 | 17.50 | 0.33 |
| 17 Tue February 2026 | 1.90 | 17.50 | 0.29 |
| 16 Mon February 2026 | 2.30 | 20.75 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 13.50 | 0.14 |
| 19 Thu February 2026 | 0.75 | 16.00 | 0.13 |
| 18 Wed February 2026 | 1.75 | 12.35 | 0.11 |
| 17 Tue February 2026 | 2.35 | 15.85 | 0.11 |
| 16 Mon February 2026 | 2.75 | 17.85 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 11.25 | 0.19 |
| 19 Thu February 2026 | 1.00 | 18.40 | 0.16 |
| 18 Wed February 2026 | 2.40 | 18.40 | 0.25 |
| 17 Tue February 2026 | 2.90 | 18.40 | 0.15 |
| 16 Mon February 2026 | 3.25 | 18.40 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 8.05 | 0.26 |
| 19 Thu February 2026 | 1.30 | 8.50 | 0.24 |
| 18 Wed February 2026 | 3.05 | 8.50 | 0.17 |
| 17 Tue February 2026 | 3.50 | 14.20 | 0.25 |
| 16 Mon February 2026 | 3.95 | 14.20 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 9.30 | 0.44 |
| 19 Thu February 2026 | 1.90 | 9.30 | 0.29 |
| 18 Wed February 2026 | 3.95 | 7.05 | 0.63 |
| 17 Tue February 2026 | 4.25 | 9.95 | 0.46 |
| 16 Mon February 2026 | 4.75 | 12.65 | 0.47 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 5.45 | 0.34 |
| 19 Thu February 2026 | 2.50 | 7.75 | 0.28 |
| 18 Wed February 2026 | 5.00 | 5.40 | 0.29 |
| 17 Tue February 2026 | 5.15 | 8.70 | 0.25 |
| 16 Mon February 2026 | 5.50 | 10.95 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.20 | 3.55 | 0.62 |
| 19 Thu February 2026 | 3.70 | 5.65 | 1.06 |
| 18 Wed February 2026 | 6.25 | 4.15 | 0.79 |
| 17 Tue February 2026 | 6.30 | 7.20 | 0.78 |
| 16 Mon February 2026 | 6.50 | 9.75 | 0.59 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.50 | 2.60 | 1.59 |
| 19 Thu February 2026 | 4.60 | 4.55 | 1.38 |
| 18 Wed February 2026 | 7.70 | 3.15 | 1.27 |
| 17 Tue February 2026 | 7.60 | 5.95 | 0.67 |
| 16 Mon February 2026 | 7.60 | 8.25 | 0.56 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.20 | 2.00 | 0.35 |
| 19 Thu February 2026 | 5.85 | 3.65 | 0.5 |
| 18 Wed February 2026 | 9.40 | 2.45 | 0.62 |
| 17 Tue February 2026 | 8.90 | 4.90 | 0.6 |
| 16 Mon February 2026 | 8.80 | 6.80 | 0.47 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.15 | 1.50 | 0.86 |
| 19 Thu February 2026 | 7.20 | 2.75 | 0.89 |
| 18 Wed February 2026 | 11.40 | 1.75 | 0.86 |
| 17 Tue February 2026 | 10.55 | 3.90 | 0.78 |
| 16 Mon February 2026 | 10.10 | 5.80 | 0.75 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.50 | 1.20 | 0.78 |
| 19 Thu February 2026 | 13.25 | 2.00 | 0.93 |
| 18 Wed February 2026 | 13.25 | 1.40 | 1.15 |
| 17 Tue February 2026 | 11.75 | 3.15 | 1.09 |
| 16 Mon February 2026 | 11.55 | 4.75 | 1.01 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.70 | 1.00 | 0.82 |
| 19 Thu February 2026 | 11.80 | 1.55 | 0.82 |
| 18 Wed February 2026 | 15.45 | 1.10 | 1.05 |
| 17 Tue February 2026 | 13.85 | 2.50 | 1.26 |
| 16 Mon February 2026 | 13.40 | 3.90 | 1.26 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.55 | 0.70 | 1.01 |
| 19 Thu February 2026 | 17.65 | 1.25 | 1.1 |
| 18 Wed February 2026 | 17.65 | 0.90 | 1.18 |
| 17 Tue February 2026 | 15.75 | 2.10 | 1.22 |
| 16 Mon February 2026 | 14.85 | 3.25 | 1.17 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.50 | 0.75 | 3.15 |
| 19 Thu February 2026 | 15.80 | 1.05 | 3.25 |
| 18 Wed February 2026 | 20.00 | 0.75 | 2.96 |
| 17 Tue February 2026 | 18.25 | 1.70 | 2.61 |
| 16 Mon February 2026 | 17.00 | 2.75 | 2.23 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.95 | 0.60 | 2.74 |
| 19 Thu February 2026 | 18.95 | 0.75 | 2.82 |
| 18 Wed February 2026 | 20.00 | 0.65 | 2.83 |
| 17 Tue February 2026 | 20.00 | 1.45 | 2.93 |
| 16 Mon February 2026 | 19.65 | 2.35 | 3.15 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.75 | 0.45 | 1.88 |
| 19 Thu February 2026 | 25.40 | 0.70 | 1.93 |
| 18 Wed February 2026 | 25.40 | 0.50 | 2.09 |
| 17 Tue February 2026 | 22.05 | 1.10 | 1.88 |
| 16 Mon February 2026 | 21.70 | 1.90 | 2.18 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.35 | 0.40 | 4.87 |
| 19 Thu February 2026 | 23.35 | 0.55 | 4.9 |
| 18 Wed February 2026 | 24.80 | 0.40 | 4.9 |
| 17 Tue February 2026 | 24.80 | 0.90 | 5.16 |
| 16 Mon February 2026 | 24.80 | 1.80 | 6.06 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.15 | 0.45 | 2.02 |
| 19 Thu February 2026 | 28.65 | 0.60 | 1.97 |
| 18 Wed February 2026 | 31.45 | 0.40 | 1.64 |
| 17 Tue February 2026 | 27.50 | 0.80 | 1.7 |
| 16 Mon February 2026 | 26.40 | 1.35 | 2.63 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.50 | 0.30 | 1.3 |
| 19 Thu February 2026 | 28.50 | 0.45 | 1.43 |
| 18 Wed February 2026 | 28.50 | 0.35 | 1.92 |
| 17 Tue February 2026 | 28.50 | 0.65 | 2.27 |
| 16 Mon February 2026 | 28.50 | 2.30 | 2.49 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.00 | 0.40 | 4.18 |
| 19 Thu February 2026 | 32.00 | 0.55 | 4.25 |
| 18 Wed February 2026 | 32.00 | 0.35 | 3.85 |
| 17 Tue February 2026 | 32.00 | 0.65 | 3.63 |
| 16 Mon February 2026 | 32.00 | 0.95 | 3.37 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.85 | 0.30 | 2.39 |
| 19 Thu February 2026 | 29.85 | 0.50 | 2.55 |
| 18 Wed February 2026 | 29.85 | 0.40 | 2.14 |
| 17 Tue February 2026 | 29.85 | 0.55 | 1.64 |
| 16 Mon February 2026 | 29.85 | 0.80 | 1.11 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.00 | 0.25 | 2.31 |
| 19 Thu February 2026 | 36.00 | 0.30 | 2.31 |
| 18 Wed February 2026 | 38.40 | 0.30 | 2.5 |
| 17 Tue February 2026 | 33.20 | 0.45 | 2.81 |
| 16 Mon February 2026 | 33.45 | 0.65 | 2.89 |
ManappuramFinance MANAPPURAM Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.15 | 0.30 | 1.08 |
| 19 Thu February 2026 | 41.15 | 0.30 | 1.08 |
| 18 Wed February 2026 | 41.15 | 0.30 | 1.12 |
| 17 Tue February 2026 | 41.15 | 0.70 | 1.15 |
| 16 Mon February 2026 | 41.15 | 0.70 | 1.15 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.00 | 0.30 | 6.67 |
| 19 Thu February 2026 | 37.00 | 0.30 | 6.7 |
| 18 Wed February 2026 | 37.00 | 0.30 | 6.85 |
| 17 Tue February 2026 | 37.00 | 0.40 | 5.96 |
| 16 Mon February 2026 | 37.00 | 0.55 | 4.52 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.75 | 1.00 | 2.53 |
| 19 Thu February 2026 | 44.75 | 1.00 | 2.53 |
| 18 Wed February 2026 | 44.75 | 1.00 | 2.53 |
| 17 Tue February 2026 | 44.75 | 1.00 | 2.53 |
| 16 Mon February 2026 | 44.75 | 1.00 | 2.53 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.55 | 0.25 | 14.86 |
| 19 Thu February 2026 | 50.55 | 0.30 | 15.18 |
| 18 Wed February 2026 | 50.55 | 0.30 | 15.11 |
| 17 Tue February 2026 | 42.65 | 0.40 | 14.52 |
| 16 Mon February 2026 | 49.15 | 0.45 | 13.34 |
ManappuramFinance MANAPPURAM Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 52.80 | 0.80 | 1.33 |
| 19 Thu February 2026 | 52.80 | 0.80 | 1.33 |
| 18 Wed February 2026 | 52.80 | 0.80 | 1.33 |
| 17 Tue February 2026 | 52.80 | 0.80 | 1.33 |
| 16 Mon February 2026 | 52.80 | 0.80 | 1.33 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.05 | 0.05 | 42.17 |
| 19 Thu February 2026 | 62.05 | 0.10 | 43.33 |
| 18 Wed February 2026 | 62.05 | 0.10 | 44.33 |
| 17 Tue February 2026 | 62.05 | 0.20 | 46.33 |
| 16 Mon February 2026 | 62.05 | 0.25 | 47.33 |
ManappuramFinance MANAPPURAM Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 69.30 | 0.25 | 0.25 |
| 19 Thu February 2026 | 69.30 | 0.25 | 0.25 |
| 18 Wed February 2026 | 69.30 | 0.25 | 0.25 |
| 17 Tue February 2026 | 69.30 | 0.25 | 0.25 |
| 16 Mon February 2026 | 69.30 | 0.25 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.90 | 0.05 | 32.8 |
| 19 Thu February 2026 | 61.90 | 0.15 | 34.4 |
| 18 Wed February 2026 | 61.90 | 0.10 | 34.4 |
| 17 Tue February 2026 | 61.90 | 0.15 | 34.4 |
| 16 Mon February 2026 | 61.90 | 0.15 | 35 |
ManappuramFinance MANAPPURAM Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.30 | 0.20 | 1.5 |
| 19 Thu February 2026 | 74.30 | 0.20 | 1.5 |
| 18 Wed February 2026 | 74.30 | 0.20 | 1.5 |
| 17 Tue February 2026 | 74.30 | 0.20 | 1.5 |
| 16 Mon February 2026 | 74.30 | 0.20 | 1.5 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 76.55 | 0.15 | 1 |
| 19 Thu February 2026 | 76.55 | 0.15 | 1 |
| 18 Wed February 2026 | 76.55 | 0.15 | 1 |
| 17 Tue February 2026 | 76.55 | 0.15 | 1 |
| 16 Mon February 2026 | 76.55 | 0.15 | 1 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
