Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 346.95 and 361.65
| Intraday Target 1 | 343.73 |
| Intraday Target 2 | 350.17 |
| Intraday Target 3 | 358.43333333333 |
| Intraday Target 4 | 364.87 |
| Intraday Target 5 | 373.13 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 356.60 (-2.3%) | 365.00 | 352.00 - 366.70 | 1.2824 times | Mon 03 August 2026 | 365.00 (-1.84%) | 364.00 | 357.30 - 371.00 | 2.6816 times | Fri 31 July 2026 | 371.85 (0.95%) | 368.35 | 367.30 - 377.00 | 1.0014 times | Thu 30 July 2026 | 368.35 (-0.49%) | 371.00 | 366.70 - 381.55 | 1.3324 times | Wed 29 July 2026 | 370.15 (2.46%) | 361.25 | 360.70 - 372.15 | 0.8768 times | Tue 28 July 2026 | 361.25 (0.39%) | 357.00 | 355.00 - 363.00 | 0.3725 times | Mon 27 July 2026 | 359.85 (1.95%) | 356.00 | 354.65 - 361.50 | 0.5932 times | Fri 24 July 2026 | 352.95 (0.14%) | 346.45 | 343.55 - 354.20 | 0.5151 times | Thu 23 July 2026 | 352.45 (0.64%) | 348.40 | 348.40 - 356.70 | 0.6241 times | Wed 22 July 2026 | 350.20 (-0.44%) | 351.75 | 347.15 - 354.60 | 0.7204 times | Tue 21 July 2026 | 351.75 (4.35%) | 339.00 | 337.55 - 353.50 | 1.8362 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 344.8 and 363.8
| Weekly Target 1 | 340.87 |
| Weekly Target 2 | 348.73 |
| Weekly Target 3 | 359.86666666667 |
| Weekly Target 4 | 367.73 |
| Weekly Target 5 | 378.87 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 356.60 (-4.1%) | 364.00 | 352.00 - 371.00 | 1.4399 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 1.5171 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.6228 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.6297 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.6037 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 1.0662 times | Thu 25 June 2026 | 318.50 (-0.05%) | 322.65 | 309.35 - 330.90 | 0.8566 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.6273 times | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 1.0162 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.6206 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.5192 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 344.8 and 363.8
| Monthly Target 1 | 340.87 |
| Monthly Target 2 | 348.73 |
| Monthly Target 3 | 359.86666666667 |
| Monthly Target 4 | 367.73 |
| Monthly Target 5 | 378.87 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 356.60 (-4.1%) | 364.00 | 352.00 - 371.00 | 0.302 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 1.0303 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.765 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 1.0414 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9696 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2262 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2877 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.5672 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9375 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8731 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8054 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 300.88 and 437.28
| Yearly Target 1 | 191.37 |
| Yearly Target 2 | 273.98 |
| Yearly Target 3 | 327.76666666667 |
| Yearly Target 4 | 410.38 |
| Yearly Target 5 | 464.17 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 356.60 (15.57%) | 310.05 | 245.15 - 381.55 | 0.4306 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1533 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4424 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6256 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9523 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8957 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3715 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6373 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5668 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9246 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2256 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.25
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 16 points
Upper Bollinger band is at 379 and lower is at 316, while middle bands are at 332 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.59 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 366.39 |
| 12 day DMA | 358.13 |
| 20 day DMA | 347.14 |
| 35 day DMA | 336.29 |
| 50 day DMA | 329.14 |
| 100 day DMA | 304.25 |
| 150 day DMA | 302.85 |
| 200 day DMA | 297.22 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.57 | 365.55 | 365.83 |
| 12 day EMA | 356.96 | 357.02 | 355.57 |
| 20 day EMA | 350.03 | 349.34 | 347.69 |
| 35 day EMA | 340.44 | 339.49 | 337.99 |
| 50 day EMA | 331.55 | 330.53 | 329.12 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.39 | 367.32 | 366.29 |
| 12 day SMA | 358.13 | 355.53 | 352.2 |
| 20 day SMA | 347.14 | 346.42 | 344.58 |
| 35 day SMA | 336.29 | 334.82 | 332.73 |
| 50 day SMA | 329.14 | 328.45 | 327.53 |
| 100 day SMA | 304.25 | 303.36 | 302.4 |
| 150 day SMA | 302.85 | 302.44 | 301.95 |
| 200 day SMA | 297.22 | 296.91 | 296.55 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 33.39
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 73.98
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 358.60 | 365.40 | 353.45 to 367.80 | 1.12 times |
| 03 Mon | 364.80 | 366.60 | 358.60 to 372.85 | 1.07 times |
| 31 Fri | 373.50 | 371.70 | 369.50 to 377.50 | 0.94 times |
| 30 Thu | 368.95 | 374.00 | 367.45 to 381.50 | 0.93 times |
| 29 Wed | 372.00 | 363.95 | 361.20 to 373.60 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 360.70 | 365.45 | 355.65 to 368.40 | 1.21 times |
| 03 Mon | 365.45 | 363.00 | 362.30 to 373.50 | 1.12 times |
| 31 Fri | 374.90 | 373.60 | 371.80 to 378.00 | 0.86 times |
| 30 Thu | 370.55 | 373.10 | 370.00 to 382.00 | 0.9 times |
| 29 Wed | 372.95 | 366.00 | 363.00 to 374.60 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 362.00 | 360.90 | 357.35 to 362.00 | 1.36 times |
| 03 Mon | 364.50 | 371.00 | 364.30 to 371.60 | 1.27 times |
| 31 Fri | 376.25 | 374.25 | 374.25 to 376.75 | 0.91 times |
| 30 Thu | 372.65 | 377.00 | 372.65 to 377.00 | 0.73 times |
| 29 Wed | 369.00 | 365.00 | 365.00 to 369.15 | 0.73 times |
Option chain for Manappuram Finance MANAPPURAM 25 Tue August 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.15 | 62.20 | 0.06 |
| 03 Mon August 2026 | 1.50 | 55.05 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.75 | 40.30 | 0.02 |
| 03 Mon August 2026 | 3.50 | 40.30 | 0.02 |
| 31 Fri July 2026 | 5.10 | 31.00 | 0.03 |
| 30 Thu July 2026 | 5.00 | 31.85 | 0.03 |
| 29 Wed July 2026 | 5.40 | 37.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.10 | 29.65 | 0.15 |
| 03 Mon August 2026 | 7.90 | 22.35 | 0.17 |
| 31 Fri July 2026 | 11.20 | 18.05 | 0.2 |
| 30 Thu July 2026 | 10.55 | 21.35 | 0.34 |
| 29 Wed July 2026 | 11.60 | 19.70 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.40 | 23.35 | 1.09 |
| 03 Mon August 2026 | 9.30 | 20.85 | 0.47 |
| 31 Fri July 2026 | 13.45 | 15.25 | 0.8 |
| 30 Thu July 2026 | 12.55 | 18.10 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.00 | 20.55 | 0.48 |
| 03 Mon August 2026 | 11.25 | 16.60 | 0.47 |
| 31 Fri July 2026 | 15.90 | 12.70 | 0.54 |
| 30 Thu July 2026 | 14.55 | 15.75 | 0.44 |
| 29 Wed July 2026 | 16.00 | 14.60 | 0.41 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.90 | 17.25 | 0.65 |
| 03 Mon August 2026 | 13.55 | 14.15 | 0.78 |
| 31 Fri July 2026 | 18.60 | 10.65 | 0.97 |
| 30 Thu July 2026 | 17.25 | 13.40 | 0.99 |
| 29 Wed July 2026 | 18.65 | 12.30 | 0.54 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.00 | 14.65 | 0.58 |
| 03 Mon August 2026 | 16.15 | 11.20 | 0.8 |
| 31 Fri July 2026 | 21.85 | 8.70 | 0.62 |
| 30 Thu July 2026 | 19.95 | 11.15 | 0.58 |
| 29 Wed July 2026 | 21.70 | 10.20 | 0.49 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.20 | 12.15 | 1.2 |
| 03 Mon August 2026 | 18.00 | 9.55 | 2.42 |
| 31 Fri July 2026 | 24.60 | 7.15 | 2.48 |
| 30 Thu July 2026 | 24.60 | 9.25 | 2.07 |
| 29 Wed July 2026 | 25.25 | 8.40 | 1.74 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.25 | 9.80 | 1.48 |
| 03 Mon August 2026 | 22.10 | 7.70 | 1.5 |
| 31 Fri July 2026 | 28.50 | 5.75 | 1.08 |
| 30 Thu July 2026 | 26.50 | 7.55 | 1 |
| 29 Wed July 2026 | 28.75 | 7.00 | 0.91 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.60 | 7.95 | 2.88 |
| 03 Mon August 2026 | 27.90 | 6.35 | 3.09 |
| 31 Fri July 2026 | 32.35 | 4.65 | 1.74 |
| 30 Thu July 2026 | 32.35 | 6.10 | 1.65 |
| 29 Wed July 2026 | 32.50 | 5.70 | 1.83 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.40 | 6.40 | 1.01 |
| 03 Mon August 2026 | 29.50 | 4.60 | 0.72 |
| 31 Fri July 2026 | 37.05 | 3.70 | 0.76 |
| 30 Thu July 2026 | 33.50 | 4.95 | 0.74 |
| 29 Wed July 2026 | 36.40 | 4.65 | 0.57 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.30 | 5.10 | 3.36 |
| 03 Mon August 2026 | 34.30 | 3.75 | 1.29 |
| 31 Fri July 2026 | 40.00 | 2.90 | 1.23 |
| 30 Thu July 2026 | 40.00 | 4.00 | 1.69 |
| 29 Wed July 2026 | 40.00 | 3.70 | 3.38 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.65 | 4.00 | 1.09 |
| 03 Mon August 2026 | 35.60 | 3.00 | 1.06 |
| 31 Fri July 2026 | 44.70 | 2.40 | 0.96 |
| 30 Thu July 2026 | 41.20 | 3.20 | 0.92 |
| 29 Wed July 2026 | 45.55 | 2.95 | 0.88 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 41.60 | 3.15 | 8.8 |
| 03 Mon August 2026 | 41.60 | 2.35 | 8.8 |
| 31 Fri July 2026 | 41.60 | 1.90 | 6 |
| 30 Thu July 2026 | 41.60 | 2.55 | 6.8 |
| 29 Wed July 2026 | 41.60 | 2.40 | 4.8 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 44.75 | 2.40 | 7.08 |
| 03 Mon August 2026 | 44.75 | 1.85 | 7.5 |
| 31 Fri July 2026 | 43.20 | 1.95 | 5 |
| 30 Thu July 2026 | 43.20 | 1.95 | 5 |
| 29 Wed July 2026 | 43.20 | 1.90 | 7.17 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 48.55 | 1.90 | 8.43 |
| 03 Mon August 2026 | 48.55 | 1.50 | 7.57 |
| 31 Fri July 2026 | 48.55 | 1.35 | 1.43 |
| 30 Thu July 2026 | 48.55 | 1.35 | 1.43 |
| 29 Wed July 2026 | 48.55 | 1.85 | 2 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 46.65 | 1.60 | 2 |
| 03 Mon August 2026 | 53.35 | 1.25 | 1.87 |
| 31 Fri July 2026 | 54.00 | 1.30 | 1.88 |
| 30 Thu July 2026 | 54.00 | 1.30 | 1.88 |
| 29 Wed July 2026 | 54.00 | 1.30 | 2.04 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 66.50 | 1.15 | 1.5 |
| 03 Mon August 2026 | 66.50 | 0.90 | 3 |
| 31 Fri July 2026 | 66.50 | 1.25 | 2 |
| 30 Thu July 2026 | 66.50 | 1.25 | 2 |
| 29 Wed July 2026 | 58.00 | 1.10 | 2 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.00 | 1.00 | 7.88 |
| 03 Mon August 2026 | 70.50 | 1.00 | 13.4 |
| 31 Fri July 2026 | 77.00 | 0.70 | 12.6 |
| 30 Thu July 2026 | 77.00 | 0.75 | 12.6 |
| 29 Wed July 2026 | 64.00 | 0.90 | 16.75 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
