Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 318.93 and 326.48
| Intraday Target 1 | 317.43 |
| Intraday Target 2 | 320.42 |
| Intraday Target 3 | 324.98333333333 |
| Intraday Target 4 | 327.97 |
| Intraday Target 5 | 332.53 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 323.40 (-0.19%) | 323.90 | 322.00 - 329.55 | 0.4867 times | Wed 14 October 2026 | 324.00 (-0.84%) | 324.15 | 321.50 - 330.00 | 0.9729 times | Tue 13 October 2026 | 326.75 (2.11%) | 321.75 | 318.00 - 326.75 | 0.5657 times | Mon 12 October 2026 | 320.00 (1.65%) | 315.65 | 315.60 - 323.15 | 1.2632 times | Fri 09 October 2026 | 314.80 (3.5%) | 305.95 | 305.50 - 315.25 | 1.2041 times | Thu 08 October 2026 | 304.15 (-1.54%) | 308.10 | 303.65 - 309.70 | 0.4648 times | Wed 07 October 2026 | 308.90 (-0.42%) | 310.20 | 308.00 - 315.90 | 1.1111 times | Tue 06 October 2026 | 310.20 (-0.16%) | 311.40 | 305.95 - 312.95 | 0.9996 times | Mon 05 October 2026 | 310.70 (0.58%) | 311.00 | 308.55 - 314.45 | 0.9982 times | Thu 01 October 2026 | 308.90 (-2.2%) | 315.85 | 303.35 - 317.45 | 1.9336 times | Wed 30 September 2026 | 315.85 (-0.19%) | 316.45 | 312.95 - 322.65 | 0.8667 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 319.5 and 333.9
| Weekly Target 1 | 308.6 |
| Weekly Target 2 | 316 |
| Weekly Target 3 | 323 |
| Weekly Target 4 | 330.4 |
| Weekly Target 5 | 337.4 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 323.40 (2.73%) | 315.65 | 315.60 - 330.00 | 0.5235 times | Fri 09 October 2026 | 314.80 (1.91%) | 311.00 | 303.65 - 315.90 | 0.7606 times | Thu 01 October 2026 | 308.90 (-7.51%) | 328.00 | 303.35 - 330.65 | 1.1852 times | Fri 25 September 2026 | 334.00 (4.65%) | 319.15 | 313.15 - 334.25 | 0.7208 times | Fri 18 September 2026 | 319.15 (-2.99%) | 327.10 | 310.00 - 330.45 | 0.5156 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.1503 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.7006 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.2732 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 1.1171 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 2.0531 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.765 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 313.38 and 340.03
| Monthly Target 1 | 292.27 |
| Monthly Target 2 | 307.83 |
| Monthly Target 3 | 318.91666666667 |
| Monthly Target 4 | 334.48 |
| Monthly Target 5 | 345.57 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 323.40 (2.39%) | 315.85 | 303.35 - 330.00 | 0.4081 times | Wed 30 September 2026 | 315.85 (-7.13%) | 342.05 | 308.55 - 346.45 | 0.9665 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.641 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9124 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6775 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9221 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8586 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.0858 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1403 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3877 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8302 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 284.28 and 420.68
| Yearly Target 1 | 180.3 |
| Yearly Target 2 | 251.85 |
| Yearly Target 3 | 316.7 |
| Yearly Target 4 | 388.25 |
| Yearly Target 5 | 453.1 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 323.40 (4.81%) | 310.05 | 245.15 - 381.55 | 0.5843 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1348 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4192 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.5995 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.937 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8813 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3495 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6271 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5577 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9097 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.222 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 318.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.48
Munafa value: 65 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 304, while middle bands are at 311 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.29 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 321.79 |
| 12 day DMA | 315.34 |
| 20 day DMA | 317.3 |
| 35 day DMA | 325.03 |
| 50 day DMA | 334.49 |
| 100 day DMA | 331.81 |
| 150 day DMA | 314.33 |
| 200 day DMA | 310.76 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.22 | 320.13 | 318.2 |
| 12 day EMA | 318.74 | 317.89 | 316.78 |
| 20 day EMA | 320.25 | 319.92 | 319.49 |
| 35 day EMA | 327.4 | 327.64 | 327.85 |
| 50 day EMA | 335.87 | 336.38 | 336.88 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.79 | 317.94 | 314.92 |
| 12 day SMA | 315.34 | 314.48 | 315.31 |
| 20 day SMA | 317.3 | 317.13 | 316.87 |
| 35 day SMA | 325.03 | 326.29 | 327.47 |
| 50 day SMA | 334.49 | 335.15 | 335.97 |
| 100 day SMA | 331.81 | 331.8 | 331.75 |
| 150 day SMA | 314.33 | 313.95 | 313.59 |
| 200 day SMA | 310.76 | 310.61 | 310.46 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 30.28
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 67.1
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 324.15 | 324.55 | 323.00 to 330.05 | 0.98 times |
| 14 Wed | 325.35 | 324.70 | 322.00 to 331.00 | 0.99 times |
| 13 Tue | 327.05 | 323.00 | 319.20 to 328.00 | 1 times |
| 12 Mon | 321.15 | 318.30 | 316.65 to 323.75 | 1.01 times |
| 06 Tue | 310.70 | 312.70 | 307.60 to 313.80 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 326.05 | 326.00 | 324.60 to 330.05 | 1.19 times |
| 14 Wed | 326.85 | 326.00 | 324.50 to 331.95 | 1.12 times |
| 13 Tue | 328.15 | 322.60 | 322.35 to 328.90 | 0.96 times |
| 12 Mon | 323.15 | 319.00 | 319.00 to 324.05 | 0.94 times |
| 06 Tue | 312.30 | 314.75 | 309.45 to 314.75 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 327.15 | 325.65 | 325.65 to 327.15 | 1.29 times |
| 14 Wed | 331.00 | 331.00 | 331.00 to 331.00 | 1.13 times |
| 13 Tue | 329.00 | 325.00 | 325.00 to 329.00 | 1.13 times |
| 12 Mon | 324.25 | 325.50 | 322.00 to 325.50 | 0.81 times |
| 06 Tue | 308.00 | 0.00 | 0.00 to 0.00 | 0.65 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue October 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 50.15 | 1 |
| 14 Wed October 2026 | 0.10 | 50.15 | 1.5 |
| 13 Tue October 2026 | 0.65 | 63.00 | 2 |
| 12 Mon October 2026 | 0.65 | 63.00 | 2 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 54.00 | 0.03 |
| 14 Wed October 2026 | 0.50 | 54.00 | 0.03 |
| 13 Tue October 2026 | 0.40 | 54.00 | 0.08 |
| 12 Mon October 2026 | 0.35 | 54.00 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 32.05 | 0.8 |
| 14 Wed October 2026 | 0.75 | 32.05 | 0.79 |
| 13 Tue October 2026 | 0.70 | 47.80 | 0.69 |
| 12 Mon October 2026 | 0.55 | 47.80 | 0.68 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 30.60 | 0.2 |
| 14 Wed October 2026 | 1.00 | 30.60 | 0.17 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.30 | 26.40 | 0.46 |
| 14 Wed October 2026 | 1.30 | 28.70 | 0.44 |
| 13 Tue October 2026 | 1.30 | 28.70 | 0.33 |
| 12 Mon October 2026 | 1.10 | 28.70 | 0.32 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.70 | 21.85 | 1.14 |
| 14 Wed October 2026 | 1.75 | 30.80 | 1.21 |
| 13 Tue October 2026 | 1.85 | 30.80 | 1.95 |
| 12 Mon October 2026 | 1.30 | 30.80 | 1.86 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.35 | 17.65 | 0.56 |
| 14 Wed October 2026 | 2.55 | 17.15 | 0.57 |
| 13 Tue October 2026 | 2.65 | 15.80 | 0.67 |
| 12 Mon October 2026 | 1.90 | 21.90 | 0.79 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.30 | 13.60 | 0.11 |
| 14 Wed October 2026 | 3.60 | 24.25 | 0.1 |
| 13 Tue October 2026 | 3.85 | 24.25 | 0.12 |
| 12 Mon October 2026 | 2.70 | 24.25 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.80 | 10.45 | 0.2 |
| 14 Wed October 2026 | 5.20 | 10.00 | 0.19 |
| 13 Tue October 2026 | 5.55 | 8.75 | 0.13 |
| 12 Mon October 2026 | 4.00 | 13.50 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.95 | 8.00 | 1.07 |
| 14 Wed October 2026 | 7.30 | 7.10 | 1.84 |
| 13 Tue October 2026 | 8.00 | 6.15 | 1.5 |
| 12 Mon October 2026 | 5.70 | 9.70 | 1.53 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.20 | 5.50 | 0.42 |
| 14 Wed October 2026 | 10.10 | 4.95 | 0.47 |
| 13 Tue October 2026 | 10.85 | 4.25 | 0.3 |
| 12 Mon October 2026 | 8.05 | 7.15 | 0.27 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.50 | 3.55 | 1.03 |
| 14 Wed October 2026 | 13.55 | 3.40 | 1.02 |
| 13 Tue October 2026 | 14.70 | 2.85 | 0.93 |
| 12 Mon October 2026 | 10.80 | 5.25 | 0.86 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.60 | 2.50 | 0.83 |
| 14 Wed October 2026 | 17.25 | 2.20 | 0.69 |
| 13 Tue October 2026 | 18.65 | 2.00 | 0.71 |
| 12 Mon October 2026 | 14.50 | 3.75 | 0.57 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 21.30 | 1.70 | 1.25 |
| 14 Wed October 2026 | 19.05 | 1.55 | 1.26 |
| 13 Tue October 2026 | 19.05 | 1.40 | 1.65 |
| 12 Mon October 2026 | 19.05 | 2.45 | 1.63 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 24.55 | 1.15 | 8.54 |
| 14 Wed October 2026 | 27.80 | 1.15 | 8.82 |
| 13 Tue October 2026 | 27.80 | 1.00 | 9.14 |
| 12 Mon October 2026 | 23.00 | 1.80 | 10.21 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 30.50 | 0.80 | 7.73 |
| 14 Wed October 2026 | 18.10 | 0.85 | 7.93 |
| 13 Tue October 2026 | 18.10 | 0.80 | 7.6 |
| 12 Mon October 2026 | 18.10 | 1.20 | 7.27 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 32.45 | 0.55 | 16.14 |
| 14 Wed October 2026 | 32.45 | 0.60 | 16.57 |
| 13 Tue October 2026 | 32.45 | 0.65 | 16.29 |
| 12 Mon October 2026 | 32.45 | 1.05 | 17.43 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 25.80 | 0.80 | 2.16 |
| 14 Wed October 2026 | 25.80 | 0.80 | 2.16 |
| 13 Tue October 2026 | 25.80 | 0.80 | 2.16 |
| 12 Mon October 2026 | 25.80 | 0.80 | 2.16 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 44.45 | 0.40 | 7.08 |
| 14 Wed October 2026 | 45.85 | 0.40 | 9.89 |
| 13 Tue October 2026 | 43.00 | 0.45 | 31.67 |
| 12 Mon October 2026 | 43.00 | 0.70 | 31.67 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 48.95 | 0.85 | 0.33 |
| 14 Wed October 2026 | 48.95 | 0.85 | 0.33 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 65.60 | 0.20 | 1.67 |
| 14 Wed October 2026 | 65.60 | 0.20 | 1.67 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
