ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong intraday Stock price targets for ManappuramFinance are 188.18 and 199.42

Intraday Target 1178.98
Intraday Target 2186.13
Intraday Target 3190.21666666667
Intraday Target 4197.37
Intraday Target 5201.46

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Mon 17 February 2025 193.29 (8.5%) 185.00 183.06 - 194.30 3.2689 times
Fri 14 February 2025 178.15 (-8.2%) 188.00 168.83 - 190.60 2.4819 times
Thu 13 February 2025 194.06 (1.38%) 193.50 192.10 - 199.99 0.6982 times
Wed 12 February 2025 191.42 (-3.08%) 197.39 183.61 - 197.39 0.7257 times
Tue 11 February 2025 197.50 (-3.53%) 205.50 196.11 - 205.85 0.2874 times
Mon 10 February 2025 204.72 (-1.88%) 209.00 201.51 - 209.35 0.3378 times
Fri 07 February 2025 208.64 (1.24%) 205.98 200.01 - 210.00 0.9245 times
Thu 06 February 2025 206.09 (0.16%) 204.82 203.21 - 206.89 0.259 times
Wed 05 February 2025 205.76 (0.11%) 205.51 203.83 - 207.50 0.3263 times
Tue 04 February 2025 205.54 (5%) 196.50 196.49 - 206.15 0.6903 times
Mon 03 February 2025 195.75 (-0.14%) 196.85 193.40 - 197.89 0.2265 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 188.18 and 199.42

Weekly Target 1178.98
Weekly Target 2186.13
Weekly Target 3190.21666666667
Weekly Target 4197.37
Weekly Target 5201.46

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Mon 17 February 2025 193.29 (8.5%) 185.00 183.06 - 194.30 1.0046 times
Fri 14 February 2025 178.15 (-14.61%) 209.00 168.83 - 209.35 1.3925 times
Fri 07 February 2025 208.64 (6.43%) 196.85 193.40 - 210.00 0.7458 times
Fri 31 January 2025 196.03 (-0.35%) 194.95 182.60 - 202.30 1.1343 times
Fri 24 January 2025 196.71 (1.53%) 195.49 189.40 - 200.40 0.7668 times
Fri 17 January 2025 193.75 (13%) 177.08 170.06 - 196.80 0.9364 times
Mon 13 January 2025 171.46 (-4.91%) 177.08 170.06 - 180.99 0.162 times
Fri 10 January 2025 180.32 (-3.94%) 187.72 174.51 - 191.50 1.6346 times
Fri 03 January 2025 187.72 (2.23%) 184.40 183.54 - 193.37 0.8957 times
Fri 27 December 2024 183.62 (1.43%) 182.01 176.00 - 188.88 1.3272 times
Fri 20 December 2024 181.03 (1.26%) 181.44 172.03 - 186.50 0.6821 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 160.48 and 201.65

Monthly Target 1149.54
Monthly Target 2171.41
Monthly Target 3190.70666666667
Monthly Target 4212.58
Monthly Target 5231.88

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Mon 17 February 2025 193.29 (-1.4%) 196.85 168.83 - 210.00 0.7566 times
Fri 31 January 2025 196.03 (4.02%) 190.00 170.06 - 202.30 1.1981 times
Tue 31 December 2024 188.45 (20.6%) 156.26 154.87 - 194.69 1.3482 times
Fri 29 November 2024 156.26 (-0.5%) 159.00 147.67 - 164.00 0.9373 times
Thu 31 October 2024 157.05 (-22%) 196.91 138.35 - 198.59 1.3417 times
Mon 30 September 2024 201.35 (-6.76%) 218.00 194.00 - 218.35 0.502 times
Fri 30 August 2024 215.95 (0.91%) 216.20 195.36 - 222.19 0.9139 times
Wed 31 July 2024 214.00 (2.93%) 210.05 200.50 - 230.40 1.1361 times
Fri 28 June 2024 207.90 (23.27%) 174.20 156.10 - 214.00 0.9926 times
Fri 31 May 2024 168.65 (-15.74%) 201.20 165.05 - 206.45 0.8734 times
Tue 30 April 2024 200.15 (15.59%) 175.05 175.00 - 207.30 0.6808 times

 monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 194.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 100 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 190 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.

ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManappuramFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManappuramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.96 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 190.88
12 day DMA 198.08
20 day DMA 196.6
35 day DMA 190.72
50 day DMA 188.37
100 day DMA 176.76
150 day DMA 187.44
200 day DMA 188.62

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.64190.82197.16
12 day EMA194.69194.95198
20 day EMA194.19194.29195.99
35 day EMA191.54191.44192.22
50 day EMA187.1186.85187.21

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.88193.17199.27
12 day SMA198.08198.57200.34
20 day SMA196.6196.62197.4
35 day SMA190.72190.58190.89
50 day SMA188.37188.02187.86
100 day SMA176.76176.86177.1
150 day SMA187.44187.5187.75
200 day SMA188.62188.53188.47

Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM

EPS is 26.70 and PE is: 7.24

Last quarter profit: (September 2024 quarter) 572.08 crores (2.20%)

Debt: 39148.35 in crores

Market capitalization: 15357.71

EPS is 26.55 and PE is: 7.28

Last quarter profit: (June 2024 quarter) 556.52 crores (11.84%)

Debt: 34319.89 in crores

Market capitalization: 18086.74

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 192.88 185.90 182.67 to 193.90 0.96 times
14 Fri 177.55 187.00 168.56 to 189.80 0.91 times
13 Thu 193.75 194.69 192.86 to 198.90 1 times
12 Wed 191.72 193.58 180.03 to 193.78 1.04 times
11 Tue 196.80 201.87 193.47 to 201.87 1.1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 194.06 186.00 183.80 to 195.80 2.89 times
14 Fri 181.29 185.64 170.26 to 189.70 0.48 times
13 Thu 195.26 196.23 194.16 to 199.50 0.52 times
12 Wed 192.85 192.71 185.00 to 193.00 0.54 times
11 Tue 198.40 201.48 195.00 to 201.48 0.57 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 195.05 194.00 189.95 to 194.85 1.21 times
14 Fri 177.14 185.89 174.90 to 185.89 0.86 times
13 Thu 198.20 198.20 198.20 to 198.20 0.97 times
12 Wed 197.50 0.00 0.00 to 0.00 0.98 times
11 Tue 197.50 198.56 197.50 to 198.56 0.98 times

Option chain for Manappuram Finance MANAPPURAM 27 Thu February 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 230.00

Date CE PE PCR
17 Mon February 2025 0.4540.30 0.04
14 Fri February 2025 0.2023.15 0.05
13 Thu February 2025 0.6523.15 0.05
12 Wed February 2025 0.5023.15 0.05
11 Tue February 2025 1.0023.15 0.04

ManappuramFinance MANAPPURAM Option strike: 227.50

Date CE PE PCR
17 Mon February 2025 0.5535.15 0.17
14 Fri February 2025 0.2020.95 0.09
13 Thu February 2025 0.5520.95 0.08
12 Wed February 2025 0.6520.95 0.08
11 Tue February 2025 8.0020.95 0.07

ManappuramFinance MANAPPURAM Option strike: 225.00

Date CE PE PCR
17 Mon February 2025 0.6534.15 0.01
14 Fri February 2025 0.3018.75 0.03
13 Thu February 2025 0.7518.75 0.02
12 Wed February 2025 0.8018.75 0.02
11 Tue February 2025 1.0018.75 0.02

ManappuramFinance MANAPPURAM Option strike: 222.50

Date CE PE PCR
17 Mon February 2025 0.8033.30 0.09
14 Fri February 2025 2.9517.95 0.25
13 Thu February 2025 2.9517.95 0.25
12 Wed February 2025 2.9517.95 0.25
11 Tue February 2025 2.9517.95 0.25

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
17 Mon February 2025 1.0527.80 0.02
14 Fri February 2025 0.5015.30 0.05
13 Thu February 2025 2.5015.30 0.04
12 Wed February 2025 1.9515.30 0.04
11 Tue February 2025 2.9515.30 0.04

ManappuramFinance MANAPPURAM Option strike: 217.50

Date CE PE PCR
17 Mon February 2025 1.2030.45 0.05
14 Fri February 2025 0.6018.30 0.11
13 Thu February 2025 5.0018.30 0.1
12 Wed February 2025 5.0018.30 0.1
11 Tue February 2025 5.0018.30 0.1

ManappuramFinance MANAPPURAM Option strike: 215.00

Date CE PE PCR
17 Mon February 2025 1.4523.25 0.03
14 Fri February 2025 0.5012.25 0.18
13 Thu February 2025 3.7012.25 0.16
12 Wed February 2025 2.4012.25 0.16
11 Tue February 2025 2.5012.25 0.15

ManappuramFinance MANAPPURAM Option strike: 212.50

Date CE PE PCR
17 Mon February 2025 1.7521.40 0.12
14 Fri February 2025 0.5511.05 0.23
13 Thu February 2025 2.2511.05 0.22
12 Wed February 2025 2.2511.05 0.22
11 Tue February 2025 2.6511.05 0.22

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
17 Mon February 2025 2.1019.30 0.12
14 Fri February 2025 0.9036.50 0.23
13 Thu February 2025 3.3020.35 0.21
12 Wed February 2025 2.9022.90 0.21
11 Tue February 2025 3.7516.50 0.21

ManappuramFinance MANAPPURAM Option strike: 207.50

Date CE PE PCR
17 Mon February 2025 2.5516.75 0.24
14 Fri February 2025 1.0515.50 0.95
13 Thu February 2025 3.4515.50 0.72
12 Wed February 2025 3.4515.50 0.72
11 Tue February 2025 4.5015.50 0.68

ManappuramFinance MANAPPURAM Option strike: 205.00

Date CE PE PCR
17 Mon February 2025 3.1515.50 0.23
14 Fri February 2025 1.1027.30 0.6
13 Thu February 2025 3.2014.70 0.57
12 Wed February 2025 3.3018.15 0.64
11 Tue February 2025 5.0013.00 0.6

ManappuramFinance MANAPPURAM Option strike: 202.50

Date CE PE PCR
17 Mon February 2025 3.9013.30 0.41
14 Fri February 2025 0.9518.50 0.96
13 Thu February 2025 5.0018.50 0.92
12 Wed February 2025 5.0018.50 0.92
11 Tue February 2025 5.0010.90 0.96

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
17 Mon February 2025 4.8011.85 0.38
14 Fri February 2025 1.7020.00 0.93
13 Thu February 2025 5.007.50 1.01
12 Wed February 2025 2.707.80 1.01
11 Tue February 2025 5.108.50 1.02

ManappuramFinance MANAPPURAM Option strike: 197.50

Date CE PE PCR
17 Mon February 2025 5.6010.50 0.37
14 Fri February 2025 1.4022.00 1.02
13 Thu February 2025 14.406.00 1.17
12 Wed February 2025 14.4013.00 1.19
11 Tue February 2025 14.404.00 1.23

ManappuramFinance MANAPPURAM Option strike: 195.00

Date CE PE PCR
17 Mon February 2025 6.759.00 0.39
14 Fri February 2025 1.8522.95 2.11
13 Thu February 2025 7.0014.00 2.1
12 Wed February 2025 7.0014.00 2.1
11 Tue February 2025 9.005.70 2.2

ManappuramFinance MANAPPURAM Option strike: 192.50

Date CE PE PCR
17 Mon February 2025 7.807.60 0.88
14 Fri February 2025 3.0010.00 3.07
13 Thu February 2025 16.2010.00 3.07
12 Wed February 2025 16.2010.00 3.07
11 Tue February 2025 16.202.80 3.13

ManappuramFinance MANAPPURAM Option strike: 190.00

Date CE PE PCR
17 Mon February 2025 9.106.30 1.04
14 Fri February 2025 3.6016.95 1.51
13 Thu February 2025 12.004.00 1.99
12 Wed February 2025 12.706.10 1.97
11 Tue February 2025 12.704.65 2.26

ManappuramFinance MANAPPURAM Option strike: 187.50

Date CE PE PCR
17 Mon February 2025 10.755.50 4.39
14 Fri February 2025 20.6019.05 10.38
13 Thu February 2025 20.604.00 11.5
12 Wed February 2025 20.604.00 11.5
11 Tue February 2025 20.604.00 11.5

ManappuramFinance MANAPPURAM Option strike: 185.00

Date CE PE PCR
17 Mon February 2025 12.204.50 5.52
14 Fri February 2025 26.0019.85 12.3
13 Thu February 2025 26.008.50 12.5
12 Wed February 2025 26.008.50 12.5
11 Tue February 2025 26.004.50 12.7

ManappuramFinance MANAPPURAM Option strike: 182.50

Date CE PE PCR
17 Mon February 2025 13.853.75 5.78
14 Fri February 2025 23.952.10 6.4
13 Thu February 2025 23.952.10 6.4
12 Wed February 2025 23.952.10 6.4
11 Tue February 2025 23.952.10 6.6

ManappuramFinance MANAPPURAM Option strike: 180.00

Date CE PE PCR
17 Mon February 2025 15.903.00 5.23
14 Fri February 2025 8.357.80 3.04
13 Thu February 2025 15.003.20 3.27
12 Wed February 2025 11.003.20 2.99
11 Tue February 2025 28.952.45 3.14

ManappuramFinance MANAPPURAM Option strike: 177.50

Date CE PE PCR
17 Mon February 2025 16.652.50 12.86
14 Fri February 2025 28.151.45 4
13 Thu February 2025 28.151.45 4
12 Wed February 2025 28.151.45 4
11 Tue February 2025 28.151.45 4

ManappuramFinance MANAPPURAM Option strike: 175.00

Date CE PE PCR
17 Mon February 2025 19.601.95 11.75
14 Fri February 2025 31.156.15 51.5
13 Thu February 2025 31.151.50 60
12 Wed February 2025 31.151.50 60
11 Tue February 2025 31.150.80 63.5

ManappuramFinance MANAPPURAM Option strike: 172.50

Date CE PE PCR
17 Mon February 2025 17.701.55 3.78

ManappuramFinance MANAPPURAM Option strike: 170.00

Date CE PE PCR
17 Mon February 2025 23.201.20 71.13
14 Fri February 2025 7.004.35 53
13 Thu February 2025 40.002.20 58.5
12 Wed February 2025 40.002.20 58.5
11 Tue February 2025 40.000.55 61.75

ManappuramFinance MANAPPURAM Option strike: 160.00

Date CE PE PCR
17 Mon February 2025 33.200.55 46.27
14 Fri February 2025 46.052.55 41.36
13 Thu February 2025 46.050.30 42.07
12 Wed February 2025 46.050.30 42.07
11 Tue February 2025 46.050.30 42.07

Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top