ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 190.43 and 197.23

Daily Target 1184.82
Daily Target 2189.24
Daily Target 3191.62
Daily Target 4196.04
Daily Target 5198.42

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Mon 24 June 2024 193.66 (1.49%) 190.80 187.20 - 194.00 0.5815 times
Fri 21 June 2024 190.81 (-1.06%) 192.85 189.95 - 194.20 0.9312 times
Thu 20 June 2024 192.85 (1.36%) 191.00 190.26 - 195.20 0.6941 times
Wed 19 June 2024 190.26 (-0.77%) 193.00 187.50 - 193.30 0.7778 times
Tue 18 June 2024 191.74 (3.44%) 186.40 184.40 - 193.20 1.3911 times
Fri 14 June 2024 185.37 (-0.75%) 186.81 184.85 - 187.70 0.6565 times
Thu 13 June 2024 186.77 (1.13%) 185.55 185.55 - 188.15 1.203 times
Wed 12 June 2024 184.69 (1.81%) 182.85 181.16 - 185.00 1.222 times
Tue 11 June 2024 181.41 (2.13%) 177.00 176.95 - 183.90 1.3417 times
Mon 10 June 2024 177.62 (-0.74%) 177.99 177.00 - 180.02 1.2011 times
Fri 07 June 2024 178.95 (0.68%) 178.50 176.50 - 179.80 1.0657 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 190.43 and 197.23

Weekly Target 1184.82
Weekly Target 2189.24
Weekly Target 3191.62
Weekly Target 4196.04
Weekly Target 5198.42

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Mon 24 June 2024 193.66 (1.49%) 190.80 187.20 - 194.00 0.1395 times
Fri 21 June 2024 190.81 (2.93%) 186.40 184.40 - 195.20 0.9099 times
Fri 14 June 2024 185.37 (3.59%) 177.99 176.95 - 188.15 1.3487 times
Fri 07 June 2024 178.95 (6.11%) 174.20 156.10 - 179.80 1.4224 times
Fri 31 May 2024 168.65 (-6.51%) 180.30 166.60 - 180.30 1.2392 times
Fri 24 May 2024 180.40 (-0.77%) 183.50 173.50 - 183.60 0.7092 times
Sat 18 May 2024 181.80 (4.18%) 174.50 170.20 - 188.35 1.1078 times
Fri 10 May 2024 174.50 (-11.42%) 198.10 165.05 - 198.50 1.665 times
Fri 03 May 2024 197.00 (0.95%) 196.95 194.00 - 207.30 0.8409 times
Fri 26 April 2024 195.15 (3.72%) 189.95 186.45 - 200.00 0.6174 times
Fri 19 April 2024 188.15 (-3.96%) 190.20 184.35 - 195.50 0.5975 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 174.88 and 213.98

Monthly Target 1142.55
Monthly Target 2168.11
Monthly Target 3181.65333333333
Monthly Target 4207.21
Monthly Target 5220.75

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Mon 24 June 2024 193.66 (14.83%) 174.20 156.10 - 195.20 0.7686 times
Fri 31 May 2024 168.65 (-15.74%) 201.20 165.05 - 206.45 1.0234 times
Tue 30 April 2024 200.15 (15.59%) 175.05 175.00 - 207.30 0.7977 times
Thu 28 March 2024 173.15 (-1.73%) 177.50 158.30 - 199.00 0.876 times
Thu 29 February 2024 176.20 (-4.63%) 176.50 170.05 - 192.50 0.9524 times
Wed 31 January 2024 184.75 (7.41%) 172.10 163.35 - 188.20 1.1222 times
Fri 29 December 2023 172.00 (4.62%) 165.10 158.25 - 177.55 1.0905 times
Thu 30 November 2023 164.40 (19.61%) 136.00 134.40 - 166.65 1.5084 times
Tue 31 October 2023 137.45 (-8.27%) 149.00 125.35 - 150.45 0.7431 times
Fri 29 September 2023 149.85 (-3.07%) 154.95 134.15 - 156.55 1.1176 times
Thu 31 August 2023 154.60 (11.14%) 139.70 131.05 - 155.70 2.1066 times

 monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 24 June 2024

Munafa value: 90 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 161, while middle bands are at 171 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManappuramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.77 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 191.86
12 day DMA 185.99
20 day DMA 179.56
35 day DMA 179.62
50 day DMA 183.82
100 day DMA 181.72
150 day DMA 176.99
200 day DMA 168.21

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.06189.76189.24
12 day EMA186.59185.3184.3
20 day EMA184.04183.03182.21
35 day EMA184.02183.45183.02
50 day EMA185.45185.12184.89

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.86190.21189.4
12 day SMA185.99183.89181.32
20 day SMA179.56178.9178.29
35 day SMA179.62179.72180
50 day SMA183.82183.87183.95
100 day SMA181.72181.56181.4
150 day SMA176.99176.63176.28
200 day SMA168.21168.01167.8

Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM

 Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM

EPS is 25.86 and PE is: 7.49

Last quarter profit: (March 2024 quarter) 563.49 crores (35.84%)

Debt: 34319.88 in crores

Market capitalization: 14275.12

EPS is 24.11 and PE is: 8.03

Last quarter profit: (February 2024 quarter) 575.31 crores (46.08%)

Debt: 32921.67 in crores

Market capitalization: 15777.54

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 191.05 192.60 190.05 to 194.25 0.97 times
20 Thu 193.10 190.35 190.15 to 195.60 1 times
19 Wed 190.70 193.00 187.50 to 193.40 1 times
18 Tue 192.45 188.70 184.80 to 193.85 1.01 times
14 Fri 185.50 186.55 185.05 to 188.20 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 192.35 194.75 191.55 to 195.45 1.78 times
20 Thu 194.50 191.45 191.30 to 197.00 1.1 times
19 Wed 192.00 194.00 189.00 to 194.50 0.89 times
18 Tue 193.55 187.65 186.25 to 195.05 0.78 times
14 Fri 186.95 188.00 186.45 to 189.40 0.45 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 193.90 195.15 193.50 to 196.00 1.09 times
20 Thu 195.85 195.00 194.00 to 197.50 0.98 times
19 Wed 193.05 194.00 190.10 to 195.00 0.98 times
18 Tue 195.05 188.10 187.60 to 195.60 0.98 times
14 Fri 188.05 190.10 187.35 to 190.10 0.98 times

Option chain for Manappuram Finance MANAPPURAM 27 Thu June 2024 expiry

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
21 Fri June 2024 0.2028.00 0.01
20 Thu June 2024 0.2528.00 0.01
19 Wed June 2024 0.2028.00 0.02
18 Tue June 2024 0.3028.00 0.01

ManappuramFinance MANAPPURAM Option strike: 215.00

Date CE PE PCR
21 Fri June 2024 0.1022.20 0
20 Thu June 2024 0.2522.20 0

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
21 Fri June 2024 0.2519.45 0.03
20 Thu June 2024 0.5017.35 0.03
19 Wed June 2024 0.5018.60 0.02
18 Tue June 2024 0.8018.60 0.02

ManappuramFinance MANAPPURAM Option strike: 207.50

Date CE PE PCR
21 Fri June 2024 0.3514.50 0.03
20 Thu June 2024 0.6014.50 0.03

ManappuramFinance MANAPPURAM Option strike: 205.00

Date CE PE PCR
21 Fri June 2024 0.5014.20 0.03
20 Thu June 2024 0.9012.75 0.03
19 Wed June 2024 0.9014.05 0.01
18 Tue June 2024 1.5020.10 0.01

ManappuramFinance MANAPPURAM Option strike: 202.50

Date CE PE PCR
21 Fri June 2024 0.9012.55 0.18
20 Thu June 2024 1.1510.15 0.13
19 Wed June 2024 1.2012.55 0.08
18 Tue June 2024 1.9512.10 0.03

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
21 Fri June 2024 0.959.95 0.09
20 Thu June 2024 1.658.50 0.12
19 Wed June 2024 1.5510.80 0.14
18 Tue June 2024 2.509.85 0.11

ManappuramFinance MANAPPURAM Option strike: 197.50

Date CE PE PCR
21 Fri June 2024 1.208.00 0.25
20 Thu June 2024 2.106.50 0.3
19 Wed June 2024 2.058.60 0.33
18 Tue June 2024 3.108.00 0.16

ManappuramFinance MANAPPURAM Option strike: 195.00

Date CE PE PCR
21 Fri June 2024 1.755.85 0.31
20 Thu June 2024 3.004.95 0.22
19 Wed June 2024 2.706.65 0.17
18 Tue June 2024 4.006.35 0.19

ManappuramFinance MANAPPURAM Option strike: 192.50

Date CE PE PCR
21 Fri June 2024 2.603.85 0.56
20 Thu June 2024 4.103.50 0.44
19 Wed June 2024 3.505.15 0.16
18 Tue June 2024 4.954.90 0.32

ManappuramFinance MANAPPURAM Option strike: 190.00

Date CE PE PCR
21 Fri June 2024 3.452.35 0.79
20 Thu June 2024 5.302.35 0.74
19 Wed June 2024 4.553.80 0.6
18 Tue June 2024 6.103.55 0.49

ManappuramFinance MANAPPURAM Option strike: 187.50

Date CE PE PCR
21 Fri June 2024 4.701.30 1.45
20 Thu June 2024 6.951.45 1.54
19 Wed June 2024 5.952.60 1.25
18 Tue June 2024 7.652.60 0.82

ManappuramFinance MANAPPURAM Option strike: 185.00

Date CE PE PCR
21 Fri June 2024 6.550.65 0.81
20 Thu June 2024 8.850.95 0.83
19 Wed June 2024 7.501.75 0.74
18 Tue June 2024 9.251.80 0.66

ManappuramFinance MANAPPURAM Option strike: 182.50

Date CE PE PCR
21 Fri June 2024 8.500.40 2
20 Thu June 2024 12.050.60 1.75
19 Wed June 2024 9.301.15 1.64
18 Tue June 2024 11.051.30 1.52

ManappuramFinance MANAPPURAM Option strike: 180.00

Date CE PE PCR
21 Fri June 2024 11.250.35 2.04
20 Thu June 2024 13.500.55 2.45
19 Wed June 2024 11.600.80 2.16
18 Tue June 2024 13.200.90 1.34

ManappuramFinance MANAPPURAM Option strike: 177.50

Date CE PE PCR
21 Fri June 2024 16.400.25 2.2
20 Thu June 2024 15.800.35 2.15
19 Wed June 2024 15.400.50 2.1
18 Tue June 2024 15.700.65 3.13

ManappuramFinance MANAPPURAM Option strike: 175.00

Date CE PE PCR
21 Fri June 2024 16.000.15 1.42
20 Thu June 2024 18.200.25 1.8
19 Wed June 2024 16.850.35 1.83
18 Tue June 2024 17.750.50 1.94

ManappuramFinance MANAPPURAM Option strike: 172.50

Date CE PE PCR
21 Fri June 2024 20.000.20 0.86
20 Thu June 2024 20.000.20 0.86
19 Wed June 2024 20.000.20 0.86
18 Tue June 2024 20.000.40 1.48

ManappuramFinance MANAPPURAM Option strike: 170.00

Date CE PE PCR
21 Fri June 2024 20.950.10 1.61
20 Thu June 2024 23.000.20 1.76
19 Wed June 2024 21.900.20 1.75
18 Tue June 2024 22.400.35 3.79

ManappuramFinance MANAPPURAM Option strike: 167.50

Date CE PE PCR
21 Fri June 2024 21.100.15 1.43
20 Thu June 2024 21.100.15 1.43
19 Wed June 2024 21.100.15 1.43
18 Tue June 2024 20.300.25 1.7

ManappuramFinance MANAPPURAM Option strike: 165.00

Date CE PE PCR
21 Fri June 2024 22.200.10 1.73
20 Thu June 2024 22.200.10 1.84
19 Wed June 2024 22.200.10 2.03
18 Tue June 2024 22.200.20 2.31

ManappuramFinance MANAPPURAM Option strike: 162.50

Date CE PE PCR
21 Fri June 2024 23.300.40 0.38
20 Thu June 2024 23.300.40 0.38
19 Wed June 2024 23.300.40 0.38
18 Tue June 2024 23.300.40 0.38

ManappuramFinance MANAPPURAM Option strike: 160.00

Date CE PE PCR
21 Fri June 2024 32.000.10 2.98
20 Thu June 2024 34.000.10 3.09
19 Wed June 2024 32.600.15 3.11
18 Tue June 2024 32.600.20 3.13

ManappuramFinance MANAPPURAM Option strike: 157.50

Date CE PE PCR
21 Fri June 2024 8.650.85 0.5
20 Thu June 2024 8.650.85 0.5
19 Wed June 2024 8.650.85 0.5
18 Tue June 2024 8.650.85 0.5

ManappuramFinance MANAPPURAM Option strike: 155.00

Date CE PE PCR
21 Fri June 2024 31.000.10 5.83
20 Thu June 2024 31.000.10 5.83
19 Wed June 2024 31.000.15 6
18 Tue June 2024 31.000.10 6.25

ManappuramFinance MANAPPURAM Option strike: 152.50

Date CE PE PCR
21 Fri June 2024 19.050.70 1.67
20 Thu June 2024 19.050.70 1.67
19 Wed June 2024 19.050.70 1.67
18 Tue June 2024 19.050.70 1.67

ManappuramFinance MANAPPURAM Option strike: 150.00

Date CE PE PCR
21 Fri June 2024 42.600.05 8.25
20 Thu June 2024 43.000.10 8.23
19 Wed June 2024 33.250.15 7.96
18 Tue June 2024 33.250.15 7.96

ManappuramFinance MANAPPURAM Option strike: 147.50

Date CE PE PCR
21 Fri June 2024 16.650.15 24
20 Thu June 2024 16.650.15 24
19 Wed June 2024 16.650.15 24
18 Tue June 2024 16.650.15 24

Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top