Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 265.73 and 275.73
| Intraday Target 1 | 263.72 |
| Intraday Target 2 | 267.73 |
| Intraday Target 3 | 273.71666666667 |
| Intraday Target 4 | 277.73 |
| Intraday Target 5 | 283.72 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.75 (-2.84%) | 279.70 | 269.70 - 279.70 | 1.1279 times | Fri 05 December 2025 | 279.70 (1.97%) | 275.00 | 271.60 - 280.25 | 0.6983 times | Thu 04 December 2025 | 274.30 (-0.54%) | 275.85 | 273.00 - 276.30 | 0.4525 times | Wed 03 December 2025 | 275.80 (-0.79%) | 279.70 | 273.35 - 279.70 | 0.7714 times | Tue 02 December 2025 | 278.00 (-1.56%) | 281.75 | 274.55 - 282.40 | 0.9926 times | Mon 01 December 2025 | 282.40 (-0.89%) | 286.05 | 281.50 - 289.90 | 0.8051 times | Fri 28 November 2025 | 284.95 (-0.25%) | 286.05 | 282.10 - 287.60 | 1.1041 times | Thu 27 November 2025 | 285.65 (-0.75%) | 290.95 | 283.85 - 292.00 | 1.2135 times | Wed 26 November 2025 | 287.80 (3.14%) | 279.95 | 279.45 - 288.50 | 1.5976 times | Tue 25 November 2025 | 279.05 (1.47%) | 277.00 | 276.35 - 279.60 | 1.2369 times | Mon 24 November 2025 | 275.00 (-0.76%) | 277.00 | 274.25 - 280.45 | 0.7683 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 265.73 and 275.73
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 267.73 |
| Weekly Target 3 | 273.71666666667 |
| Weekly Target 4 | 277.73 |
| Weekly Target 5 | 283.72 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.75 (-2.84%) | 279.70 | 269.70 - 279.70 | 0.1755 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.5788 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.9212 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.775 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.6944 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.6024 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.9401 times | Fri 24 October 2025 | 279.95 (-1.36%) | 285.05 | 277.90 - 289.80 | 0.5135 times | Fri 17 October 2025 | 283.80 (-0.33%) | 285.20 | 282.90 - 292.00 | 0.7639 times | Fri 10 October 2025 | 284.75 (-0.51%) | 286.05 | 282.80 - 295.55 | 1.0351 times | Fri 03 October 2025 | 286.20 (3.36%) | 277.80 | 274.70 - 287.60 | 0.9692 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 260.63 and 280.83
| Monthly Target 1 | 256.92 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 277.11666666667 |
| Monthly Target 4 | 284.53 |
| Monthly Target 5 | 297.32 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.75 (-4.63%) | 286.05 | 269.70 - 289.90 | 0.0932 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.6166 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.5689 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.6488 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.708 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.6525 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.8104 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.8265 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.0956 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 2.9796 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 2.8714 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 220.29 and 349.46
| Yearly Target 1 | 117.02 |
| Yearly Target 2 | 194.39 |
| Yearly Target 3 | 246.19333333333 |
| Yearly Target 4 | 323.56 |
| Yearly Target 5 | 375.36 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.75 (44.2%) | 190.00 | 168.83 - 298.00 | 1.1391 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.479 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6668 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9765 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9184 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4063 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6535 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5811 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.948 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2313 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 271, while middle bands are at 275 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.82 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 275.91 |
| 12 day DMA | 279.29 |
| 20 day DMA | 279.04 |
| 35 day DMA | 278.03 |
| 50 day DMA | 280.5 |
| 100 day DMA | 276.58 |
| 150 day DMA | 268.37 |
| 200 day DMA | 255.85 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.21 | 278.44 | 277.81 |
| 12 day EMA | 278.09 | 279.24 | 279.16 |
| 20 day EMA | 278.57 | 279.29 | 279.25 |
| 35 day EMA | 280.16 | 280.65 | 280.71 |
| 50 day EMA | 280.86 | 281.23 | 281.29 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.91 | 278.04 | 279.09 |
| 12 day SMA | 279.29 | 280.15 | 280.2 |
| 20 day SMA | 279.04 | 279.35 | 278.9 |
| 35 day SMA | 278.03 | 278.46 | 278.73 |
| 50 day SMA | 280.5 | 280.81 | 281.08 |
| 100 day SMA | 276.58 | 276.49 | 276.32 |
| 150 day SMA | 268.37 | 268.1 | 267.77 |
| 200 day SMA | 255.85 | 255.46 | 255.02 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 9.45 and PE is: 28.76
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
EPS is 14.37 and PE is: 18.91
Last quarter profit: (March 2025 quarter) -203.18 crores (-134.04%)
Debt: 36059.66 in crores
Market capitalization: 20201.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 273.20 | 280.80 | 270.60 to 281.00 | 1.02 times |
| 04 Thu | 275.30 | 279.20 | 274.00 to 279.20 | 1 times |
| 03 Wed | 277.30 | 280.00 | 274.50 to 280.50 | 0.99 times |
| 02 Tue | 279.80 | 283.35 | 276.25 to 284.05 | 1 times |
| 01 Mon | 284.20 | 288.00 | 283.25 to 292.30 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 274.90 | 282.75 | 272.80 to 282.75 | 1.13 times |
| 04 Thu | 277.05 | 278.45 | 275.85 to 278.90 | 0.98 times |
| 03 Wed | 279.20 | 281.40 | 276.50 to 282.00 | 0.97 times |
| 02 Tue | 281.40 | 285.30 | 278.05 to 285.35 | 1.02 times |
| 01 Mon | 286.15 | 290.95 | 285.50 to 294.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 275.55 | 279.10 | 275.15 to 279.10 | 1.12 times |
| 04 Thu | 277.40 | 279.30 | 277.40 to 279.30 | 1.06 times |
| 03 Wed | 279.40 | 282.50 | 279.40 to 282.50 | 1.06 times |
| 02 Tue | 280.65 | 284.50 | 280.00 to 284.50 | 1.01 times |
| 01 Mon | 286.40 | 293.00 | 286.35 to 294.00 | 0.75 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 31.50 | 0.07 |
| 04 Thu December 2025 | 0.40 | 24.95 | 0.04 |
| 03 Wed December 2025 | 0.55 | 24.95 | 0.04 |
| 02 Tue December 2025 | 0.90 | 24.95 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 20.00 | 0.02 |
| 04 Thu December 2025 | 1.05 | 23.95 | 0.03 |
| 03 Wed December 2025 | 1.40 | 21.65 | 0.03 |
| 02 Tue December 2025 | 2.05 | 21.65 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 13.00 | 0.06 |
| 04 Thu December 2025 | 1.55 | 13.00 | 0.07 |
| 03 Wed December 2025 | 2.15 | 13.00 | 0.08 |
| 02 Tue December 2025 | 2.90 | 13.00 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.70 | 18.20 | 0.19 |
| 04 Thu December 2025 | 2.45 | 17.05 | 0.24 |
| 03 Wed December 2025 | 3.15 | 15.30 | 0.25 |
| 02 Tue December 2025 | 4.30 | 14.25 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.15 | 14.90 | 0.97 |
| 04 Thu December 2025 | 3.00 | 14.90 | 0.94 |
| 03 Wed December 2025 | 3.90 | 10.45 | 0.98 |
| 02 Tue December 2025 | 5.20 | 10.45 | 0.94 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.70 | 14.70 | 0.15 |
| 04 Thu December 2025 | 3.65 | 13.10 | 0.2 |
| 03 Wed December 2025 | 4.60 | 12.00 | 0.2 |
| 02 Tue December 2025 | 6.15 | 11.10 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.35 | 12.60 | 0.34 |
| 04 Thu December 2025 | 5.45 | 9.85 | 0.48 |
| 03 Wed December 2025 | 5.45 | 9.85 | 0.48 |
| 02 Tue December 2025 | 7.10 | 9.85 | 0.44 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.15 | 10.90 | 0.63 |
| 04 Thu December 2025 | 5.40 | 9.75 | 0.66 |
| 03 Wed December 2025 | 6.55 | 8.90 | 0.7 |
| 02 Tue December 2025 | 8.40 | 8.30 | 0.58 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.10 | 9.45 | 3.39 |
| 04 Thu December 2025 | 6.55 | 8.25 | 4.08 |
| 03 Wed December 2025 | 7.75 | 7.75 | 2.74 |
| 02 Tue December 2025 | 9.75 | 7.25 | 0.73 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.20 | 7.95 | 0.81 |
| 04 Thu December 2025 | 7.60 | 7.10 | 1.36 |
| 03 Wed December 2025 | 9.00 | 6.75 | 1.68 |
| 02 Tue December 2025 | 11.20 | 6.10 | 1.59 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.45 | 6.65 | 4.6 |
| 04 Thu December 2025 | 9.55 | 5.95 | 4.57 |
| 03 Wed December 2025 | 10.40 | 5.45 | 6 |
| 02 Tue December 2025 | 15.40 | 5.25 | 26 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.90 | 5.60 | 1.6 |
| 04 Thu December 2025 | 10.60 | 5.00 | 4.54 |
| 03 Wed December 2025 | 11.80 | 4.70 | 7.97 |
| 02 Tue December 2025 | 14.20 | 4.40 | 7.12 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.00 | 3.80 | 4.31 |
| 04 Thu December 2025 | 17.00 | 3.40 | 4.21 |
| 03 Wed December 2025 | 17.00 | 3.05 | 4 |
| 02 Tue December 2025 | 17.00 | 3.15 | 4.28 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.00 | 3.60 | 1.75 |
| 04 Thu December 2025 | 16.00 | 2.75 | 2.38 |
| 03 Wed December 2025 | 19.90 | 2.75 | 2.75 |
| 02 Tue December 2025 | 19.90 | 2.65 | 3.25 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.75 | 2.60 | 11.54 |
| 04 Thu December 2025 | 17.30 | 2.20 | 20.53 |
| 03 Wed December 2025 | 19.75 | 2.15 | 18.35 |
| 02 Tue December 2025 | 28.65 | 2.00 | 18.5 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.20 | 1.25 | 45.83 |
| 04 Thu December 2025 | 39.80 | 0.95 | 73.5 |
| 03 Wed December 2025 | 39.80 | 1.00 | 73.25 |
| 02 Tue December 2025 | 39.80 | 1.05 | 72 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 47.35 | 0.50 | 23.33 |
| 04 Thu December 2025 | 47.35 | 0.30 | 23.33 |
| 03 Wed December 2025 | 47.35 | 0.30 | 23.33 |
| 02 Tue December 2025 | 47.35 | 0.45 | 23.33 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
