ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong intraday Stock price targets for ManappuramFinance are 193.07 and 198.21

Intraday Target 1192.08
Intraday Target 2194.05
Intraday Target 3197.21666666667
Intraday Target 4199.19
Intraday Target 5202.36

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Fri 31 January 2025 196.03 (-1.56%) 199.99 195.24 - 200.38 0.4831 times
Thu 30 January 2025 199.14 (-0.14%) 200.05 196.85 - 202.30 0.9906 times
Wed 29 January 2025 199.41 (4.41%) 191.70 191.31 - 201.40 2.3879 times
Tue 28 January 2025 190.98 (3.53%) 185.54 185.54 - 193.13 1.1355 times
Mon 27 January 2025 184.46 (-6.23%) 194.95 182.60 - 194.95 0.9694 times
Fri 24 January 2025 196.71 (-0.07%) 196.39 195.10 - 199.18 0.4259 times
Thu 23 January 2025 196.85 (0.77%) 195.00 193.00 - 200.40 0.9658 times
Wed 22 January 2025 195.35 (1.69%) 193.00 190.55 - 196.59 0.7621 times
Tue 21 January 2025 192.11 (-0.83%) 194.00 189.40 - 198.90 1.2777 times
Mon 20 January 2025 193.71 (-0.02%) 195.49 192.35 - 195.84 0.6019 times
Fri 17 January 2025 193.75 (5.76%) 183.22 182.91 - 196.80 1.4098 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 189.32 and 209.02

Weekly Target 1173.94
Weekly Target 2184.99
Weekly Target 3193.64333333333
Weekly Target 4204.69
Weekly Target 5213.34

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Fri 31 January 2025 196.03 (-0.35%) 194.95 182.60 - 202.30 1.1918 times
Fri 24 January 2025 196.71 (1.53%) 195.49 189.40 - 200.40 0.8056 times
Fri 17 January 2025 193.75 (13%) 177.08 170.06 - 196.80 0.9839 times
Mon 13 January 2025 171.46 (-4.91%) 177.08 170.06 - 180.99 0.1702 times
Fri 10 January 2025 180.32 (-3.94%) 187.72 174.51 - 191.50 1.7173 times
Fri 03 January 2025 187.72 (2.23%) 184.40 183.54 - 193.37 0.9411 times
Fri 27 December 2024 183.62 (1.43%) 182.01 176.00 - 188.88 1.3944 times
Fri 20 December 2024 181.03 (1.26%) 181.44 172.03 - 186.50 0.7166 times
Wed 18 December 2024 178.77 (-1.81%) 182.10 175.58 - 194.69 0.874 times
Fri 13 December 2024 182.06 (8.47%) 167.84 167.06 - 184.70 1.205 times
Fri 06 December 2024 167.85 (7.42%) 156.26 154.87 - 170.95 1.1126 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 183.05 and 215.29

Monthly Target 1157.22
Monthly Target 2176.63
Monthly Target 3189.46333333333
Monthly Target 4208.87
Monthly Target 5221.7

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Fri 31 January 2025 196.03 (4.02%) 190.00 170.06 - 202.30 1.2073 times
Tue 31 December 2024 188.45 (20.6%) 156.26 154.87 - 194.69 1.3585 times
Fri 29 November 2024 156.26 (-0.5%) 159.00 147.67 - 164.00 0.9444 times
Thu 31 October 2024 157.05 (-22%) 196.91 138.35 - 198.59 1.352 times
Mon 30 September 2024 201.35 (-6.76%) 218.00 194.00 - 218.35 0.5058 times
Fri 30 August 2024 215.95 (0.91%) 216.20 195.36 - 222.19 0.9209 times
Wed 31 July 2024 214.00 (2.93%) 210.05 200.50 - 230.40 1.1448 times
Fri 28 June 2024 207.90 (23.27%) 174.20 156.10 - 214.00 1.0002 times
Fri 31 May 2024 168.65 (-15.74%) 201.20 165.05 - 206.45 0.8801 times
Tue 30 April 2024 200.15 (15.59%) 175.05 175.00 - 207.30 0.686 times
Thu 28 March 2024 173.15 (-1.73%) 177.50 158.30 - 199.00 0.7533 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 January 2025

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 206 and lower is at 170, while middle bands are at 179 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.

ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManappuramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.87 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 194
12 day DMA 193.47
20 day DMA 187.24
35 day DMA 186.12
50 day DMA 180.66
100 day DMA 177.78
150 day DMA 188.68
200 day DMA 188.13

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.73195.58193.8
12 day EMA192.63192.01190.71
20 day EMA189.64188.97187.9
35 day EMA184.21183.51182.59
50 day EMA179.7179.03178.21

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA194194.14193.68
12 day SMA193.47192.14190.44
20 day SMA187.24186.4185.83
35 day SMA186.12185.8185.32
50 day SMA180.66179.75178.79
100 day SMA177.78177.83177.89
150 day SMA188.68188.78188.84
200 day SMA188.13188.12188.07

Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM

Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM

EPS is 26.70 and PE is: 7.34

Last quarter profit: (September 2024 quarter) 572.08 crores (2.20%)

Debt: 39148.35 in crores

Market capitalization: 15357.71

EPS is 26.55 and PE is: 7.38

Last quarter profit: (June 2024 quarter) 556.52 crores (11.84%)

Debt: 34319.89 in crores

Market capitalization: 18086.74

Futures expiry: 27 Thu February 2025

Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
31 Fri 196.44 200.76 195.60 to 200.76 1.45 times
30 Thu 199.62 202.43 197.50 to 202.63 1.41 times
29 Wed 200.35 193.51 193.00 to 203.10 1.33 times
28 Tue 191.42 187.09 187.09 to 193.75 0.4 times
27 Mon 185.28 188.51 185.28 to 192.29 0.41 times

Futures expiry: 27 Thu March 2025

Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
31 Fri 197.57 202.00 196.92 to 202.00 1.68 times
30 Thu 200.99 203.23 199.01 to 203.41 1.21 times
29 Wed 202.13 196.90 194.66 to 203.13 1.06 times
28 Tue 197.80 0.00 0.00 to 0.00 0.53 times
27 Mon 197.80 0.00 0.00 to 0.00 0.53 times

Futures expiry: 24 Thu April 2025

Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
31 Fri 199.65 202.00 196.76 to 202.00 1 times

Option chain for Manappuram Finance MANAPPURAM 27 Thu February 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 227.50

Date CE PE PCR
31 Fri January 2025 1.7510.00 0.01
30 Thu January 2025 2.7510.00 0.04

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
31 Fri January 2025 2.6024.60 0.01
30 Thu January 2025 3.8025.50 0.01
29 Wed January 2025 4.1525.50 0.01

ManappuramFinance MANAPPURAM Option strike: 217.50

Date CE PE PCR
31 Fri January 2025 3.0523.70 0.14

ManappuramFinance MANAPPURAM Option strike: 215.00

Date CE PE PCR
31 Fri January 2025 3.5521.80 0.06

ManappuramFinance MANAPPURAM Option strike: 212.50

Date CE PE PCR
31 Fri January 2025 4.0019.90 0.4

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
31 Fri January 2025 4.6517.95 0.15
30 Thu January 2025 6.6016.20 0.13
29 Wed January 2025 7.1016.30 0.01

ManappuramFinance MANAPPURAM Option strike: 207.50

Date CE PE PCR
31 Fri January 2025 5.3016.15 0.27

ManappuramFinance MANAPPURAM Option strike: 205.00

Date CE PE PCR
31 Fri January 2025 6.2014.60 0.11
30 Thu January 2025 8.3013.25 0.06

ManappuramFinance MANAPPURAM Option strike: 202.50

Date CE PE PCR
31 Fri January 2025 7.1012.90 1
30 Thu January 2025 9.0012.15 1

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
31 Fri January 2025 8.1011.55 0.72
30 Thu January 2025 10.6510.45 0.8
29 Wed January 2025 10.9510.75 0.75

ManappuramFinance MANAPPURAM Option strike: 197.50

Date CE PE PCR
31 Fri January 2025 9.2510.25 0.71

ManappuramFinance MANAPPURAM Option strike: 195.00

Date CE PE PCR
31 Fri January 2025 10.509.10 1.54
30 Thu January 2025 13.658.35 1.57
29 Wed January 2025 13.309.45 3.33

ManappuramFinance MANAPPURAM Option strike: 192.50

Date CE PE PCR
31 Fri January 2025 12.157.90 4.11

ManappuramFinance MANAPPURAM Option strike: 190.00

Date CE PE PCR
31 Fri January 2025 13.506.95 3.21
30 Thu January 2025 16.056.65 3.61
29 Wed January 2025 17.106.85 3.62
28 Tue January 2025 6.1010.00 0.47
27 Mon January 2025 6.1010.00 0.47

ManappuramFinance MANAPPURAM Option strike: 187.50

Date CE PE PCR
31 Fri January 2025 15.006.10 3.33

ManappuramFinance MANAPPURAM Option strike: 185.00

Date CE PE PCR
31 Fri January 2025 17.205.35 3.38

ManappuramFinance MANAPPURAM Option strike: 182.50

Date CE PE PCR
31 Fri January 2025 18.854.65 9

ManappuramFinance MANAPPURAM Option strike: 180.00

Date CE PE PCR
31 Fri January 2025 20.854.10 2.03
30 Thu January 2025 24.204.30 2.16
29 Wed January 2025 24.204.30 1.42
28 Tue January 2025 12.9510.95 0.1
27 Mon January 2025 10.9510.95 0.1

ManappuramFinance MANAPPURAM Option strike: 170.00

Date CE PE PCR
31 Fri January 2025 32.552.45 63.75
30 Thu January 2025 32.552.55 54.5
29 Wed January 2025 32.552.50 54.5

ManappuramFinance MANAPPURAM Option strike: 160.00

Date CE PE PCR
31 Fri January 2025 39.351.35 40.14
30 Thu January 2025 39.351.55 40.29
29 Wed January 2025 40.251.70 49.64

Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top