Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 277.8 and 292.8
| Intraday Target 1 | 275.03 |
| Intraday Target 2 | 280.57 |
| Intraday Target 3 | 290.03333333333 |
| Intraday Target 4 | 295.57 |
| Intraday Target 5 | 305.03 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 286.10 (-5.23%) | 299.50 | 284.50 - 299.50 | 1.3102 times | Thu 22 October 2026 | 301.90 (0.1%) | 298.00 | 296.00 - 304.90 | 0.7032 times | Wed 21 October 2026 | 301.60 (-5.62%) | 318.00 | 298.20 - 318.00 | 1.8844 times | Mon 19 October 2026 | 319.55 (-1.36%) | 324.75 | 316.20 - 325.95 | 0.5209 times | Fri 16 October 2026 | 323.95 (0.17%) | 323.70 | 318.35 - 327.60 | 0.6951 times | Thu 15 October 2026 | 323.40 (-0.19%) | 323.90 | 322.00 - 329.55 | 0.5293 times | Wed 14 October 2026 | 324.00 (-0.84%) | 324.15 | 321.50 - 330.00 | 1.0581 times | Tue 13 October 2026 | 326.75 (2.11%) | 321.75 | 318.00 - 326.75 | 0.6153 times | Mon 12 October 2026 | 320.00 (1.65%) | 315.65 | 315.60 - 323.15 | 1.3739 times | Fri 09 October 2026 | 314.80 (3.5%) | 305.95 | 305.50 - 315.25 | 1.3096 times | Thu 08 October 2026 | 304.15 (-1.54%) | 308.10 | 303.65 - 309.70 | 0.5055 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 264.58 and 306.03
| Weekly Target 1 | 257.4 |
| Weekly Target 2 | 271.75 |
| Weekly Target 3 | 298.85 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 340.3 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 286.10 (-11.68%) | 324.75 | 284.50 - 325.95 | 0.7438 times | Fri 16 October 2026 | 323.95 (2.91%) | 315.65 | 315.60 - 330.00 | 0.7191 times | Fri 09 October 2026 | 314.80 (1.91%) | 311.00 | 303.65 - 315.90 | 0.8748 times | Thu 01 October 2026 | 308.90 (-7.51%) | 328.00 | 303.35 - 330.65 | 1.363 times | Fri 25 September 2026 | 334.00 (4.65%) | 319.15 | 313.15 - 334.25 | 0.8289 times | Fri 18 September 2026 | 319.15 (-2.99%) | 327.10 | 310.00 - 330.45 | 0.5929 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.3229 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.8057 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.4642 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 1.2846 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 2.3611 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 262.55 and 308.05
| Monthly Target 1 | 254.7 |
| Monthly Target 2 | 270.4 |
| Monthly Target 3 | 300.2 |
| Monthly Target 4 | 315.9 |
| Monthly Target 5 | 345.7 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 286.10 (-9.42%) | 315.85 | 284.50 - 330.00 | 0.5886 times | Wed 30 September 2026 | 315.85 (-7.13%) | 342.05 | 308.55 - 346.45 | 0.9483 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.6102 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.8952 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6647 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9048 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8425 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.0654 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1188 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3616 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8146 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 197.43 and 333.83
| Yearly Target 1 | 167.87 |
| Yearly Target 2 | 226.98 |
| Yearly Target 3 | 304.26666666667 |
| Yearly Target 4 | 363.38 |
| Yearly Target 5 | 440.67 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 286.10 (-7.28%) | 310.05 | 245.15 - 381.55 | 0.5948 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1335 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4176 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.5977 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.936 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8803 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3479 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6264 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.557 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9087 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2217 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.78
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 294, while middle bands are at 304 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.41 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 306.62 |
| 12 day DMA | 312.93 |
| 20 day DMA | 314.46 |
| 35 day DMA | 319.14 |
| 50 day DMA | 328.68 |
| 100 day DMA | 330.8 |
| 150 day DMA | 315.92 |
| 200 day DMA | 310.71 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.33 | 310.44 | 314.71 |
| 12 day EMA | 310.12 | 314.49 | 316.78 |
| 20 day EMA | 314.17 | 317.12 | 318.72 |
| 35 day EMA | 322.19 | 324.32 | 325.64 |
| 50 day EMA | 329.31 | 331.07 | 332.26 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.62 | 314.08 | 318.5 |
| 12 day SMA | 312.93 | 314.93 | 315.67 |
| 20 day SMA | 314.46 | 316.17 | 317.04 |
| 35 day SMA | 319.14 | 320.59 | 321.69 |
| 50 day SMA | 328.68 | 330.15 | 331.5 |
| 100 day SMA | 330.8 | 331.19 | 331.46 |
| 150 day SMA | 315.92 | 315.71 | 315.42 |
| 200 day SMA | 310.71 | 310.83 | 310.87 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 26.79
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 59.36
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 285.60 | 302.30 | 281.25 to 302.30 | 0.6 times |
| 22 Thu | 301.65 | 298.20 | 296.50 to 305.50 | 0.88 times |
| 21 Wed | 300.30 | 316.80 | 298.15 to 316.95 | 1.09 times |
| 19 Mon | 320.25 | 324.30 | 318.30 to 326.30 | 1.21 times |
| 16 Fri | 323.85 | 324.55 | 318.90 to 328.05 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 286.15 | 304.00 | 281.70 to 304.00 | 2.58 times |
| 22 Thu | 303.00 | 298.50 | 297.40 to 306.60 | 1.51 times |
| 21 Wed | 301.30 | 311.50 | 299.05 to 313.80 | 0.74 times |
| 19 Mon | 321.60 | 327.35 | 319.30 to 327.70 | 0.11 times |
| 16 Fri | 325.20 | 325.00 | 320.50 to 329.35 | 0.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 287.40 | 298.35 | 286.05 to 298.35 | 1.64 times |
| 22 Thu | 304.60 | 300.50 | 300.00 to 307.00 | 1.39 times |
| 21 Wed | 306.05 | 316.00 | 300.75 to 316.00 | 1.13 times |
| 19 Mon | 321.50 | 325.50 | 321.50 to 325.50 | 0.42 times |
| 16 Fri | 327.00 | 323.00 | 322.20 to 327.00 | 0.42 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue October 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 50.15 | 1 |
| 22 Thu October 2026 | 0.20 | 50.15 | 1 |
| 21 Wed October 2026 | 0.20 | 50.15 | 1 |
| 19 Mon October 2026 | 0.20 | 50.15 | 1 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 54.00 | 0.05 |
| 22 Thu October 2026 | 0.05 | 54.00 | 0.05 |
| 21 Wed October 2026 | 0.10 | 54.00 | 0.04 |
| 19 Mon October 2026 | 0.35 | 54.00 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 72.75 | 1.13 |
| 22 Thu October 2026 | 0.05 | 32.05 | 1.12 |
| 21 Wed October 2026 | 0.15 | 32.05 | 0.8 |
| 19 Mon October 2026 | 0.25 | 32.05 | 0.79 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 30.60 | 0.33 |
| 22 Thu October 2026 | 0.15 | 30.60 | 0.33 |
| 21 Wed October 2026 | 0.20 | 30.60 | 0.29 |
| 19 Mon October 2026 | 0.30 | 30.60 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 63.75 | 0.43 |
| 22 Thu October 2026 | 0.15 | 48.40 | 0.56 |
| 21 Wed October 2026 | 0.20 | 48.40 | 0.51 |
| 19 Mon October 2026 | 0.45 | 26.40 | 0.59 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 57.05 | 1.31 |
| 22 Thu October 2026 | 0.15 | 21.85 | 1.52 |
| 21 Wed October 2026 | 0.25 | 21.85 | 1.52 |
| 19 Mon October 2026 | 0.55 | 21.85 | 1.14 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 52.70 | 0.6 |
| 22 Thu October 2026 | 0.25 | 39.00 | 0.69 |
| 21 Wed October 2026 | 0.30 | 38.50 | 0.65 |
| 19 Mon October 2026 | 0.70 | 17.75 | 0.66 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 13.65 | 0.24 |
| 22 Thu October 2026 | 0.20 | 13.65 | 0.19 |
| 21 Wed October 2026 | 0.35 | 13.65 | 0.12 |
| 19 Mon October 2026 | 1.15 | 13.65 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 41.15 | 0.13 |
| 22 Thu October 2026 | 0.25 | 26.50 | 0.12 |
| 21 Wed October 2026 | 0.45 | 27.90 | 0.12 |
| 19 Mon October 2026 | 1.90 | 11.10 | 0.17 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 38.85 | 1.52 |
| 22 Thu October 2026 | 0.30 | 22.00 | 1.4 |
| 21 Wed October 2026 | 0.55 | 25.35 | 1.15 |
| 19 Mon October 2026 | 3.00 | 8.15 | 1.34 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 34.00 | 0.44 |
| 22 Thu October 2026 | 0.50 | 18.25 | 0.5 |
| 21 Wed October 2026 | 0.80 | 18.80 | 0.29 |
| 19 Mon October 2026 | 5.10 | 5.10 | 0.4 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 26.70 | 0.92 |
| 22 Thu October 2026 | 0.70 | 14.55 | 0.48 |
| 21 Wed October 2026 | 1.25 | 13.45 | 0.42 |
| 19 Mon October 2026 | 7.95 | 3.25 | 1.01 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 23.55 | 0.55 |
| 22 Thu October 2026 | 1.25 | 9.40 | 0.28 |
| 21 Wed October 2026 | 2.20 | 10.70 | 0.33 |
| 19 Mon October 2026 | 11.90 | 1.90 | 0.84 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 20.90 | 0.24 |
| 22 Thu October 2026 | 2.60 | 6.30 | 0.29 |
| 21 Wed October 2026 | 3.75 | 7.45 | 0.63 |
| 19 Mon October 2026 | 20.25 | 1.25 | 1.11 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 15.70 | 1.38 |
| 22 Thu October 2026 | 4.95 | 3.55 | 2.01 |
| 21 Wed October 2026 | 6.05 | 4.60 | 2.61 |
| 19 Mon October 2026 | 24.55 | 0.80 | 8.75 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 11.95 | 2.13 |
| 22 Thu October 2026 | 7.95 | 1.95 | 3.28 |
| 21 Wed October 2026 | 9.20 | 2.95 | 6.65 |
| 19 Mon October 2026 | 30.50 | 0.60 | 7.67 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.80 | 6.95 | 0.95 |
| 22 Thu October 2026 | 12.60 | 1.10 | 4.14 |
| 21 Wed October 2026 | 14.50 | 1.90 | 12.38 |
| 19 Mon October 2026 | 32.45 | 0.50 | 15.29 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.55 | 4.00 | 2.4 |
| 22 Thu October 2026 | 18.35 | 0.70 | 2.3 |
| 21 Wed October 2026 | 25.80 | 1.15 | 2.73 |
| 19 Mon October 2026 | 25.80 | 0.35 | 2.09 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.10 | 2.60 | 2.12 |
| 22 Thu October 2026 | 44.45 | 0.40 | 5.67 |
| 21 Wed October 2026 | 44.45 | 0.70 | 7.42 |
| 19 Mon October 2026 | 44.45 | 0.25 | 6 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.00 | 1.15 | 7 |
| 22 Thu October 2026 | 48.95 | 0.50 | 2.33 |
| 21 Wed October 2026 | 48.95 | 0.60 | 3.33 |
| 19 Mon October 2026 | 48.95 | 0.85 | 0.33 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 65.60 | 0.10 | 1.67 |
| 22 Thu October 2026 | 65.60 | 0.10 | 1.67 |
| 21 Wed October 2026 | 65.60 | 0.10 | 1.67 |
| 19 Mon October 2026 | 65.60 | 0.20 | 1.67 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
