Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 323.05 and 332.2
| Intraday Target 1 | 321.2 |
| Intraday Target 2 | 324.9 |
| Intraday Target 3 | 330.35 |
| Intraday Target 4 | 334.05 |
| Intraday Target 5 | 339.5 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.60 (0.15%) | 333.00 | 326.65 - 335.80 | 0.5137 times | Tue 14 July 2026 | 328.10 (-1.1%) | 325.55 | 322.75 - 331.80 | 0.8483 times | Mon 13 July 2026 | 331.75 (-2.8%) | 335.00 | 330.05 - 338.70 | 0.9291 times | Fri 10 July 2026 | 341.30 (2.66%) | 334.20 | 334.20 - 342.95 | 0.7159 times | Thu 09 July 2026 | 332.45 (-0.03%) | 330.55 | 329.15 - 336.15 | 0.7483 times | Wed 08 July 2026 | 332.55 (-2.79%) | 339.00 | 331.05 - 345.00 | 1.2923 times | Tue 07 July 2026 | 342.10 (4.24%) | 344.65 | 339.40 - 346.00 | 1.3152 times | Fri 03 July 2026 | 328.20 (1.58%) | 326.70 | 326.55 - 335.50 | 2.0339 times | Thu 02 July 2026 | 323.10 (2.04%) | 316.70 | 316.70 - 326.00 | 0.818 times | Wed 01 July 2026 | 316.65 (-2.33%) | 319.00 | 315.00 - 322.75 | 0.7853 times | Tue 30 June 2026 | 324.20 (2.77%) | 315.00 | 313.00 - 327.20 | 1.0087 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 317.7 and 333.65
| Weekly Target 1 | 314.07 |
| Weekly Target 2 | 321.33 |
| Weekly Target 3 | 330.01666666667 |
| Weekly Target 4 | 337.28 |
| Weekly Target 5 | 345.97 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.60 (-3.72%) | 335.00 | 322.75 - 338.70 | 0.4027 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.7158 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 1.2642 times | Thu 25 June 2026 | 318.50 (-0.05%) | 322.65 | 309.35 - 330.90 | 1.0156 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.7438 times | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 1.2048 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.7358 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.6156 times | Fri 22 May 2026 | 324.10 (5.42%) | 303.60 | 295.75 - 326.95 | 1.9504 times | Fri 15 May 2026 | 307.45 (-2.71%) | 312.30 | 292.05 - 313.65 | 1.3512 times | Fri 08 May 2026 | 316.00 (7.36%) | 298.00 | 296.40 - 318.20 | 1.9697 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 321.8 and 352.8
| Monthly Target 1 | 298.87 |
| Monthly Target 2 | 313.73 |
| Monthly Target 3 | 329.86666666667 |
| Monthly Target 4 | 344.73 |
| Monthly Target 5 | 360.87 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.60 (1.36%) | 319.00 | 315.00 - 346.00 | 0.3178 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.7819 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 1.0643 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.991 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2533 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.3161 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.6018 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9582 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8923 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8232 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9388 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 286.88 and 387.73
| Yearly Target 1 | 205.73 |
| Yearly Target 2 | 267.17 |
| Yearly Target 3 | 306.58333333333 |
| Yearly Target 4 | 368.02 |
| Yearly Target 5 | 407.43 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.60 (6.5%) | 310.05 | 245.15 - 346.00 | 0.379 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1595 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4501 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6344 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9575 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9005 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3789 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6407 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5698 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9296 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2268 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 328.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 8 points
Upper Bollinger band is at 341 and lower is at 310, while middle bands are at 318 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.86 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 332.44 |
| 12 day DMA | 328.7 |
| 20 day DMA | 325.22 |
| 35 day DMA | 319.56 |
| 50 day DMA | 317.06 |
| 100 day DMA | 296.13 |
| 150 day DMA | 296.23 |
| 200 day DMA | 292.6 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.7 | 331.75 | 333.58 |
| 12 day EMA | 328.68 | 328.7 | 328.81 |
| 20 day EMA | 325.39 | 325.05 | 324.73 |
| 35 day EMA | 321.17 | 320.73 | 320.3 |
| 50 day EMA | 316.5 | 316.01 | 315.52 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.44 | 333.23 | 336.03 |
| 12 day SMA | 328.7 | 327.86 | 327.05 |
| 20 day SMA | 325.22 | 324.67 | 323.52 |
| 35 day SMA | 319.56 | 319.43 | 319.27 |
| 50 day SMA | 317.06 | 316.38 | 315.72 |
| 100 day SMA | 296.13 | 295.93 | 295.67 |
| 150 day SMA | 296.23 | 295.9 | 295.59 |
| 200 day SMA | 292.6 | 292.41 | 292.24 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 30.77
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 68.17
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 329.85 | 335.00 | 327.50 to 336.40 | 1.01 times |
| 14 Tue | 329.05 | 325.00 | 323.40 to 333.00 | 1.01 times |
| 13 Mon | 332.70 | 336.90 | 331.50 to 339.25 | 1 times |
| 10 Fri | 342.95 | 337.50 | 337.40 to 344.45 | 1 times |
| 09 Thu | 333.20 | 332.10 | 330.10 to 337.25 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 331.50 | 337.30 | 329.00 to 337.30 | 1.16 times |
| 14 Tue | 330.20 | 330.00 | 325.00 to 333.90 | 0.99 times |
| 13 Mon | 334.15 | 336.85 | 333.05 to 339.90 | 0.95 times |
| 10 Fri | 344.30 | 341.35 | 340.35 to 345.00 | 0.98 times |
| 09 Thu | 334.70 | 335.00 | 331.70 to 337.65 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 332.45 | 335.00 | 331.00 to 335.00 | 1.08 times |
| 14 Tue | 331.00 | 331.00 | 327.00 to 331.00 | 1 times |
| 13 Mon | 335.00 | 337.50 | 335.00 to 338.25 | 1 times |
| 10 Fri | 344.00 | 344.00 | 344.00 to 344.00 | 1 times |
| 09 Thu | 339.00 | 336.20 | 333.60 to 339.00 | 0.92 times |
Option chain for Manappuram Finance MANAPPURAM 28 Tue July 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 61.70 | 0.04 |
| 14 Tue July 2026 | 0.35 | 61.70 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 42.00 | 0.01 |
| 14 Tue July 2026 | 0.45 | 42.00 | 0.01 |
| 13 Mon July 2026 | 0.70 | 42.00 | 0.01 |
| 10 Fri July 2026 | 1.20 | 42.00 | 0.01 |
| 09 Thu July 2026 | 0.75 | 42.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 39.00 | 0.11 |
| 14 Tue July 2026 | 0.85 | 39.00 | 0.11 |
| 13 Mon July 2026 | 1.15 | 39.00 | 0.11 |
| 10 Fri July 2026 | 2.15 | 39.00 | 0.13 |
| 09 Thu July 2026 | 1.25 | 39.00 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 28.75 | 0.03 |
| 14 Tue July 2026 | 1.45 | 28.75 | 0.03 |
| 13 Mon July 2026 | 2.00 | 28.75 | 0.03 |
| 10 Fri July 2026 | 3.90 | 28.75 | 0.03 |
| 09 Thu July 2026 | 2.30 | 28.75 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.90 | 26.65 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.60 | 23.35 | 0.21 |
| 14 Tue July 2026 | 2.65 | 23.35 | 0.23 |
| 13 Mon July 2026 | 3.70 | 20.90 | 0.21 |
| 10 Fri July 2026 | 6.90 | 14.10 | 0.35 |
| 09 Thu July 2026 | 4.15 | 21.00 | 0.32 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.55 | 18.30 | 0.5 |
| 14 Tue July 2026 | 3.65 | 18.95 | 0.55 |
| 13 Mon July 2026 | 4.85 | 17.25 | 0.63 |
| 10 Fri July 2026 | 8.80 | 11.10 | 0.63 |
| 09 Thu July 2026 | 5.50 | 17.25 | 0.47 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.90 | 14.55 | 0.37 |
| 14 Tue July 2026 | 5.00 | 15.95 | 0.4 |
| 13 Mon July 2026 | 6.50 | 13.80 | 0.42 |
| 10 Fri July 2026 | 11.35 | 8.65 | 0.57 |
| 09 Thu July 2026 | 7.15 | 13.85 | 0.39 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.70 | 11.50 | 0.3 |
| 14 Tue July 2026 | 6.65 | 12.75 | 0.33 |
| 13 Mon July 2026 | 8.45 | 10.75 | 0.32 |
| 10 Fri July 2026 | 14.15 | 6.65 | 0.55 |
| 09 Thu July 2026 | 9.40 | 10.85 | 0.48 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.75 | 8.90 | 0.36 |
| 14 Tue July 2026 | 8.65 | 9.85 | 0.37 |
| 13 Mon July 2026 | 10.85 | 8.20 | 0.39 |
| 10 Fri July 2026 | 17.40 | 4.95 | 0.56 |
| 09 Thu July 2026 | 12.05 | 8.60 | 0.45 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.60 | 6.55 | 1.09 |
| 14 Tue July 2026 | 11.25 | 7.25 | 0.89 |
| 13 Mon July 2026 | 20.15 | 6.20 | 1.1 |
| 10 Fri July 2026 | 20.15 | 3.70 | 1.34 |
| 09 Thu July 2026 | 14.75 | 6.60 | 1.19 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.75 | 4.80 | 1.54 |
| 14 Tue July 2026 | 14.30 | 5.35 | 1.64 |
| 13 Mon July 2026 | 16.95 | 4.60 | 1.72 |
| 10 Fri July 2026 | 24.05 | 2.70 | 1.82 |
| 09 Thu July 2026 | 18.15 | 5.00 | 2.65 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.40 | 3.45 | 2.53 |
| 14 Tue July 2026 | 17.75 | 4.00 | 2.28 |
| 13 Mon July 2026 | 21.75 | 3.35 | 2.16 |
| 10 Fri July 2026 | 29.90 | 2.05 | 2.13 |
| 09 Thu July 2026 | 22.25 | 3.65 | 2.06 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.55 | 2.35 | 1.33 |
| 14 Tue July 2026 | 24.65 | 2.80 | 1.29 |
| 13 Mon July 2026 | 33.25 | 2.40 | 1.15 |
| 10 Fri July 2026 | 33.25 | 1.50 | 1.19 |
| 09 Thu July 2026 | 26.25 | 2.60 | 1.16 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.20 | 1.75 | 5.11 |
| 14 Tue July 2026 | 39.20 | 2.00 | 5 |
| 13 Mon July 2026 | 39.20 | 1.70 | 4.78 |
| 10 Fri July 2026 | 39.20 | 1.20 | 3.33 |
| 09 Thu July 2026 | 39.20 | 1.95 | 30.33 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.60 | 1.20 | 4.6 |
| 14 Tue July 2026 | 48.00 | 1.45 | 4.67 |
| 13 Mon July 2026 | 48.00 | 1.25 | 4.72 |
| 10 Fri July 2026 | 48.00 | 0.90 | 4.76 |
| 09 Thu July 2026 | 48.00 | 1.45 | 4.71 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.45 | 0.65 | 31 |
| 14 Tue July 2026 | 43.45 | 0.80 | 33.67 |
| 13 Mon July 2026 | 43.45 | 0.65 | 35 |
| 10 Fri July 2026 | 43.45 | 0.55 | 35.67 |
| 09 Thu July 2026 | 43.45 | 0.75 | 36 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 62.80 | 0.65 | 0.14 |
| 14 Tue July 2026 | 62.80 | 0.65 | 0.14 |
| 13 Mon July 2026 | 62.80 | 0.65 | 0.14 |
| 10 Fri July 2026 | 62.80 | 0.65 | 0.14 |
| 09 Thu July 2026 | 62.80 | 0.65 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.00 | 0.40 | 67 |
| 14 Tue July 2026 | 38.00 | 0.40 | 69 |
| 13 Mon July 2026 | 38.00 | 0.50 | 79 |
| 10 Fri July 2026 | 38.00 | 0.30 | 79 |
| 09 Thu July 2026 | 38.00 | 0.50 | 83 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 59.65 | 0.30 | 5.67 |
| 10 Fri July 2026 | 69.75 | 0.30 | 5.67 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.25 | 0.20 | 0.5 |
| 14 Tue July 2026 | 78.25 | 0.25 | 0.67 |
| 13 Mon July 2026 | 78.25 | 0.25 | 0.83 |
| 10 Fri July 2026 | 79.20 | 0.25 | 0.83 |
| 09 Thu July 2026 | 64.00 | 0.25 | 1.67 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
