Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 299.08 and 313.18
| Intraday Target 1 | 295.8 |
| Intraday Target 2 | 302.35 |
| Intraday Target 3 | 309.9 |
| Intraday Target 4 | 316.45 |
| Intraday Target 5 | 324 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 308.90 (-2.2%) | 315.85 | 303.35 - 317.45 | 1.4945 times | Wed 30 September 2026 | 315.85 (-0.19%) | 316.45 | 312.95 - 322.65 | 0.6699 times | Tue 29 September 2026 | 316.45 (1.1%) | 312.50 | 308.55 - 317.80 | 1.9065 times | Mon 28 September 2026 | 313.00 (-6.29%) | 328.00 | 312.15 - 330.65 | 1.6834 times | Fri 25 September 2026 | 334.00 (2.79%) | 324.95 | 323.25 - 334.25 | 0.8774 times | Thu 24 September 2026 | 324.95 (1.42%) | 314.40 | 313.15 - 327.00 | 0.9128 times | Wed 23 September 2026 | 320.40 (0.34%) | 320.00 | 317.50 - 323.00 | 0.7423 times | Tue 22 September 2026 | 319.30 (1.33%) | 315.90 | 315.90 - 320.20 | 0.4456 times | Mon 21 September 2026 | 315.10 (-1.27%) | 319.15 | 313.80 - 320.00 | 0.5213 times | Fri 18 September 2026 | 319.15 (0.98%) | 319.00 | 310.00 - 319.90 | 0.7464 times | Thu 17 September 2026 | 316.05 (-1.2%) | 318.85 | 315.00 - 322.15 | 0.4198 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 292.48 and 319.78
| Weekly Target 1 | 287 |
| Weekly Target 2 | 297.95 |
| Weekly Target 3 | 314.3 |
| Weekly Target 4 | 325.25 |
| Weekly Target 5 | 341.6 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 308.90 (-7.51%) | 328.00 | 303.35 - 330.65 | 1.0235 times | Fri 25 September 2026 | 334.00 (4.65%) | 319.15 | 313.15 - 334.25 | 0.6224 times | Fri 18 September 2026 | 319.15 (-2.99%) | 327.10 | 310.00 - 330.45 | 0.4452 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 0.9934 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.605 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.0995 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 0.9646 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.7729 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.5242 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 0.9493 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.0154 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 299.08 and 313.18
| Monthly Target 1 | 295.8 |
| Monthly Target 2 | 302.35 |
| Monthly Target 3 | 309.9 |
| Monthly Target 4 | 316.45 |
| Monthly Target 5 | 324 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 308.90 (-2.2%) | 315.85 | 303.35 - 317.45 | 0.0816 times | Wed 30 September 2026 | 315.85 (-7.13%) | 342.05 | 308.55 - 346.45 | 0.9994 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.6969 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9434 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.7005 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9535 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8879 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.1228 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1791 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.435 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8584 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 208.83 and 345.23
| Yearly Target 1 | 175.47 |
| Yearly Target 2 | 242.18 |
| Yearly Target 3 | 311.86666666667 |
| Yearly Target 4 | 378.58 |
| Yearly Target 5 | 448.27 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 308.90 (0.11%) | 310.05 | 245.15 - 381.55 | 0.5662 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.137 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4219 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6026 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9388 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.883 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3521 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6283 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5587 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9115 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2224 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.58
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 9 points
Upper Bollinger band is at 340 and lower is at 306, while middle bands are at 315 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.57 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 317.64 |
| 12 day DMA | 318.59 |
| 20 day DMA | 322.65 |
| 35 day DMA | 334.43 |
| 50 day DMA | 342.8 |
| 100 day DMA | 331.28 |
| 150 day DMA | 312.76 |
| 200 day DMA | 309.44 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.25 | 318.42 | 319.71 |
| 12 day EMA | 319.5 | 321.43 | 322.44 |
| 20 day EMA | 324 | 325.59 | 326.61 |
| 35 day EMA | 331.35 | 332.67 | 333.66 |
| 50 day EMA | 339.84 | 341.1 | 342.13 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.64 | 320.85 | 321.76 |
| 12 day SMA | 318.59 | 319.42 | 320.51 |
| 20 day SMA | 322.65 | 324.25 | 325.31 |
| 35 day SMA | 334.43 | 335.68 | 336.94 |
| 50 day SMA | 342.8 | 343.62 | 344.34 |
| 100 day SMA | 331.28 | 331.35 | 331.35 |
| 150 day SMA | 312.76 | 312.73 | 312.7 |
| 200 day SMA | 309.44 | 309.27 | 309.05 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 28.92
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 64.09
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 308.90 | 318.45 | 303.75 to 318.90 | 2.12 times |
| 29 Tue | 318.15 | 315.95 | 310.05 to 321.00 | 2.1 times |
| 28 Mon | 315.75 | 323.85 | 313.55 to 325.00 | 0.53 times |
| 25 Fri | 333.90 | 329.70 | 328.60 to 336.30 | 0.18 times |
| 24 Thu | 324.30 | 319.15 | 317.75 to 325.30 | 0.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 310.40 | 317.05 | 305.35 to 317.65 | 1.63 times |
| 29 Tue | 320.20 | 313.10 | 313.10 to 321.10 | 1.28 times |
| 28 Mon | 315.90 | 315.90 | 315.90 to 318.45 | 0.7 times |
| 25 Fri | 333.55 | 331.50 | 331.50 to 333.55 | 0.7 times |
| 24 Thu | 327.00 | 321.70 | 321.70 to 327.00 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 308.00 | 320.00 | 308.00 to 320.00 | 1 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue October 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 63.00 | 2 |
| 29 Tue September 2026 | 0.65 | 63.00 | 2 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 54.00 | 0.09 |
| 29 Tue September 2026 | 0.80 | 54.00 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 51.45 | 0.97 |
| 29 Tue September 2026 | 1.30 | 44.15 | 1.27 |
| 28 Mon September 2026 | 1.35 | 21.50 | 0.07 |
| 25 Fri September 2026 | 1.35 | 21.50 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 30.50 | 0.4 |
| 29 Tue September 2026 | 2.10 | 33.00 | 0.98 |
| 28 Mon September 2026 | 6.10 | 27.00 | 1 |
| 25 Fri September 2026 | 6.10 | 27.00 | 1 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 30.80 | 1.14 |
| 29 Tue September 2026 | 2.45 | 30.80 | 2.05 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 32.25 | 0.69 |
| 29 Tue September 2026 | 3.75 | 24.00 | 1.09 |
| 28 Mon September 2026 | 2.50 | 23.00 | 0.29 |
| 25 Fri September 2026 | 10.00 | 19.00 | 0.17 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 24.25 | 0.34 |
| 29 Tue September 2026 | 4.80 | 24.25 | 0.6 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.65 | 23.45 | 0.15 |
| 29 Tue September 2026 | 6.40 | 19.20 | 0.18 |
| 28 Mon September 2026 | 15.50 | 12.00 | 0.2 |
| 25 Fri September 2026 | 15.50 | 12.00 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 12.90 | 1.28 |
| 29 Tue September 2026 | 7.80 | 14.75 | 1.26 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 15.95 | 0.29 |
| 29 Tue September 2026 | 10.10 | 11.20 | 0.7 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 12.75 | 0.79 |
| 29 Tue September 2026 | 12.50 | 8.70 | 0.3 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.10 | 9.90 | 0.38 |
| 29 Tue September 2026 | 15.50 | 6.65 | 0.63 |
| 28 Mon September 2026 | 24.00 | 12.00 | 8.5 |
| 25 Fri September 2026 | 24.00 | 12.00 | 8.5 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.65 | 7.85 | 4.67 |
| 29 Tue September 2026 | 18.30 | 5.40 | 10 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.10 | 6.00 | 25.5 |
| 29 Tue September 2026 | 22.25 | 4.35 | 15.44 |
| 28 Mon September 2026 | 35.45 | 3.90 | 15.5 |
| 25 Fri September 2026 | 35.45 | 3.90 | 15.5 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.10 | 4.50 | 9.53 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.00 | 3.50 | 71.5 |
| 29 Tue September 2026 | 40.00 | 2.75 | 225 |
| 28 Mon September 2026 | 40.00 | 2.35 | 25 |
| 25 Fri September 2026 | 40.00 | 2.35 | 25 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.80 | 2.70 | 2.07 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.20 | 2.05 | 97 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
