Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 309.3 and 316.15
| Intraday Target 1 | 307.58 |
| Intraday Target 2 | 311.02 |
| Intraday Target 3 | 314.43333333333 |
| Intraday Target 4 | 317.87 |
| Intraday Target 5 | 321.28 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.45 (0.14%) | 315.20 | 311.00 - 317.85 | 0.3736 times | Fri 16 January 2026 | 314.00 (1.62%) | 306.85 | 306.05 - 316.75 | 0.6232 times | Wed 14 January 2026 | 309.00 (0.31%) | 307.00 | 303.00 - 309.60 | 0.3485 times | Tue 13 January 2026 | 308.05 (4.71%) | 294.95 | 293.00 - 309.30 | 1.4229 times | Mon 12 January 2026 | 294.20 (2.92%) | 290.90 | 290.00 - 298.70 | 1.8248 times | Fri 09 January 2026 | 285.85 (-7.64%) | 309.50 | 278.55 - 312.35 | 3.3092 times | Thu 08 January 2026 | 309.50 (-3.25%) | 319.90 | 306.40 - 320.20 | 0.4744 times | Wed 07 January 2026 | 319.90 (3.78%) | 308.25 | 305.50 - 321.60 | 0.9561 times | Tue 06 January 2026 | 308.25 (0.37%) | 309.45 | 305.00 - 310.40 | 0.2363 times | Mon 05 January 2026 | 307.10 (-1.3%) | 311.20 | 305.05 - 312.70 | 0.431 times | Fri 02 January 2026 | 311.15 (-0.94%) | 314.10 | 309.50 - 319.40 | 0.3633 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 309.3 and 316.15
| Weekly Target 1 | 307.58 |
| Weekly Target 2 | 311.02 |
| Weekly Target 3 | 314.43333333333 |
| Weekly Target 4 | 317.87 |
| Weekly Target 5 | 321.28 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.45 (0.14%) | 315.20 | 311.00 - 317.85 | 0.1632 times | Fri 16 January 2026 | 314.00 (9.85%) | 290.90 | 290.00 - 316.75 | 1.843 times | Fri 09 January 2026 | 285.85 (-8.13%) | 311.20 | 278.55 - 321.60 | 2.3617 times | Fri 02 January 2026 | 311.15 (-0.7%) | 314.90 | 305.15 - 319.40 | 0.8679 times | Fri 26 December 2025 | 313.35 (7.07%) | 293.55 | 291.60 - 318.90 | 1.7201 times | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.6079 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.7323 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.4335 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.6899 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.5805 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.269 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 296.5 and 339.55
| Monthly Target 1 | 261.82 |
| Monthly Target 2 | 288.13 |
| Monthly Target 3 | 304.86666666667 |
| Monthly Target 4 | 331.18 |
| Monthly Target 5 | 347.92 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.45 (1.91%) | 310.05 | 278.55 - 321.60 | 0.9291 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.7914 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.737 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.6799 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.7754 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.8462 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.7799 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.1638 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.9878 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.3095 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 3.5613 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 296.5 and 339.55
| Yearly Target 1 | 261.82 |
| Yearly Target 2 | 288.13 |
| Yearly Target 3 | 304.86666666667 |
| Yearly Target 4 | 331.18 |
| Yearly Target 5 | 347.92 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.45 (1.91%) | 310.05 | 278.55 - 321.60 | 0.0601 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.198 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4982 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6885 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9892 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9303 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4246 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.662 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5887 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9604 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2343 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.
Munafa value: 76 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 325 and lower is at 289, while middle bands are at 298 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.98 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 307.94 |
| 12 day DMA | 307.96 |
| 20 day DMA | 306.68 |
| 35 day DMA | 295.64 |
| 50 day DMA | 290.6 |
| 100 day DMA | 286.82 |
| 150 day DMA | 280.13 |
| 200 day DMA | 268.59 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.06 | 307.87 | 304.81 |
| 12 day EMA | 307.2 | 305.88 | 304.41 |
| 20 day EMA | 304 | 302.9 | 301.73 |
| 35 day EMA | 298.11 | 297.15 | 296.16 |
| 50 day EMA | 290.75 | 289.78 | 288.79 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.94 | 302.22 | 301.32 |
| 12 day SMA | 307.96 | 307.47 | 307.1 |
| 20 day SMA | 306.68 | 305.31 | 303.92 |
| 35 day SMA | 295.64 | 294.81 | 294.07 |
| 50 day SMA | 290.6 | 289.79 | 288.84 |
| 100 day SMA | 286.82 | 286.34 | 285.85 |
| 150 day SMA | 280.13 | 279.84 | 279.54 |
| 200 day SMA | 268.59 | 268.19 | 267.78 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 59.22
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 33.28
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 314.45 | 316.00 | 310.80 to 317.50 | 0.96 times |
| 16 Fri | 314.00 | 309.45 | 307.45 to 316.85 | 1 times |
| 14 Wed | 309.40 | 306.20 | 303.65 to 309.90 | 1.02 times |
| 13 Tue | 308.00 | 295.25 | 294.05 to 309.70 | 1.01 times |
| 12 Mon | 295.30 | 294.00 | 290.50 to 299.20 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 315.75 | 314.90 | 312.50 to 318.60 | 1.11 times |
| 16 Fri | 315.50 | 310.70 | 308.60 to 318.35 | 1.01 times |
| 14 Wed | 310.55 | 307.50 | 305.00 to 311.00 | 0.99 times |
| 13 Tue | 309.40 | 295.90 | 295.90 to 310.95 | 1.06 times |
| 12 Mon | 296.70 | 297.65 | 293.85 to 300.35 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 316.50 | 318.55 | 314.00 to 318.55 | 1.06 times |
| 16 Fri | 316.00 | 311.90 | 310.00 to 318.60 | 1.04 times |
| 14 Wed | 311.90 | 310.00 | 307.00 to 312.00 | 1.06 times |
| 13 Tue | 310.95 | 298.50 | 297.50 to 311.80 | 0.98 times |
| 12 Mon | 297.80 | 300.00 | 296.15 to 301.10 | 0.87 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue January 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 66.35 | 0.01 |
| 16 Fri January 2026 | 0.40 | 66.35 | 0.01 |
| 14 Wed January 2026 | 0.65 | 66.35 | 0.01 |
| 13 Tue January 2026 | 0.40 | 66.35 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.45 | 49.70 | 0.03 |
| 16 Fri January 2026 | 0.50 | 49.70 | 0.03 |
| 14 Wed January 2026 | 0.90 | 49.70 | 0.03 |
| 13 Tue January 2026 | 0.55 | 59.75 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 49.95 | 0.01 |
| 16 Fri January 2026 | 0.80 | 49.95 | 0.01 |
| 14 Wed January 2026 | 1.10 | 49.95 | 0.01 |
| 13 Tue January 2026 | 0.75 | 49.95 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.70 | 39.05 | 0.02 |
| 16 Fri January 2026 | 1.10 | 39.05 | 0.02 |
| 14 Wed January 2026 | 1.50 | 39.05 | 0.02 |
| 13 Tue January 2026 | 1.05 | 50.00 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 35.70 | 0.03 |
| 16 Fri January 2026 | 1.50 | 35.70 | 0.03 |
| 14 Wed January 2026 | 2.00 | 35.70 | 0.03 |
| 13 Tue January 2026 | 1.45 | 35.70 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.50 | 19.60 | 0.01 |
| 16 Fri January 2026 | 2.05 | 19.60 | 0 |
| 14 Wed January 2026 | 2.65 | 19.60 | 0 |
| 13 Tue January 2026 | 1.95 | 19.60 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 332.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.85 | 20.90 | 0.38 |
| 16 Fri January 2026 | 2.50 | 20.90 | 0.36 |
| 14 Wed January 2026 | 3.15 | 26.05 | 1.25 |
| 13 Tue January 2026 | 2.40 | 23.75 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.30 | 17.80 | 0.08 |
| 16 Fri January 2026 | 2.95 | 19.45 | 0.07 |
| 14 Wed January 2026 | 3.60 | 24.80 | 0.06 |
| 13 Tue January 2026 | 2.80 | 24.20 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 327.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.70 | 22.25 | 0.19 |
| 16 Fri January 2026 | 3.40 | 22.25 | 0.2 |
| 14 Wed January 2026 | 4.20 | 22.25 | 0.31 |
| 13 Tue January 2026 | 2.90 | 13.65 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.35 | 20.20 | 0.03 |
| 16 Fri January 2026 | 4.10 | 20.20 | 0.02 |
| 14 Wed January 2026 | 4.85 | 20.20 | 0.02 |
| 13 Tue January 2026 | 3.80 | 25.80 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.05 | 24.30 | 0.05 |
| 16 Fri January 2026 | 4.60 | 24.30 | 0.05 |
| 14 Wed January 2026 | 5.40 | 24.30 | 0.03 |
| 13 Tue January 2026 | 4.75 | 24.30 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.90 | 10.40 | 0.13 |
| 16 Fri January 2026 | 5.60 | 11.60 | 0.13 |
| 14 Wed January 2026 | 6.05 | 16.80 | 0.12 |
| 13 Tue January 2026 | 5.15 | 16.90 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.75 | 8.75 | 0.75 |
| 16 Fri January 2026 | 6.55 | 9.95 | 0.78 |
| 14 Wed January 2026 | 6.85 | 14.95 | 0.2 |
| 13 Tue January 2026 | 6.20 | 15.50 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.80 | 7.30 | 0.44 |
| 16 Fri January 2026 | 7.55 | 8.55 | 0.4 |
| 14 Wed January 2026 | 7.70 | 13.15 | 0.31 |
| 13 Tue January 2026 | 6.95 | 13.60 | 0.34 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.10 | 6.15 | 1.19 |
| 16 Fri January 2026 | 8.75 | 7.50 | 0.82 |
| 14 Wed January 2026 | 8.60 | 11.75 | 0.74 |
| 13 Tue January 2026 | 8.00 | 12.20 | 0.37 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.25 | 4.95 | 0.55 |
| 16 Fri January 2026 | 10.15 | 6.10 | 0.44 |
| 14 Wed January 2026 | 9.65 | 10.35 | 0.34 |
| 13 Tue January 2026 | 8.90 | 10.80 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.95 | 4.10 | 3.88 |
| 16 Fri January 2026 | 11.45 | 5.35 | 3.34 |
| 14 Wed January 2026 | 10.95 | 9.05 | 2.04 |
| 13 Tue January 2026 | 10.25 | 9.60 | 1.54 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.70 | 3.25 | 1.2 |
| 16 Fri January 2026 | 13.25 | 4.45 | 1.02 |
| 14 Wed January 2026 | 12.35 | 7.90 | 0.56 |
| 13 Tue January 2026 | 11.60 | 8.40 | 0.46 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.20 | 2.70 | 1.14 |
| 16 Fri January 2026 | 15.05 | 3.80 | 1.02 |
| 14 Wed January 2026 | 13.65 | 6.85 | 0.95 |
| 13 Tue January 2026 | 12.85 | 7.35 | 1.08 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.10 | 2.20 | 0.51 |
| 16 Fri January 2026 | 16.90 | 3.10 | 0.51 |
| 14 Wed January 2026 | 15.35 | 5.85 | 0.53 |
| 13 Tue January 2026 | 14.55 | 6.35 | 0.48 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.55 | 1.80 | 3.62 |
| 16 Fri January 2026 | 19.55 | 2.45 | 3.52 |
| 14 Wed January 2026 | 17.00 | 5.15 | 2.52 |
| 13 Tue January 2026 | 16.20 | 5.50 | 1.97 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.40 | 1.45 | 1.28 |
| 16 Fri January 2026 | 20.90 | 2.15 | 1.23 |
| 14 Wed January 2026 | 18.70 | 4.40 | 0.98 |
| 13 Tue January 2026 | 17.75 | 4.75 | 0.94 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.50 | 1.20 | 1.58 |
| 16 Fri January 2026 | 20.50 | 1.70 | 1.55 |
| 14 Wed January 2026 | 20.50 | 3.75 | 1.15 |
| 13 Tue January 2026 | 19.35 | 3.95 | 1.44 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.00 | 1.00 | 2.5 |
| 16 Fri January 2026 | 25.85 | 1.45 | 2.44 |
| 14 Wed January 2026 | 22.75 | 3.25 | 2.52 |
| 13 Tue January 2026 | 21.45 | 3.45 | 2.34 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25.80 | 0.75 | 2.32 |
| 16 Fri January 2026 | 27.10 | 1.25 | 2.36 |
| 14 Wed January 2026 | 20.80 | 2.75 | 1.95 |
| 13 Tue January 2026 | 22.75 | 2.90 | 2.13 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29.25 | 0.65 | 5.82 |
| 16 Fri January 2026 | 29.25 | 1.00 | 7.91 |
| 14 Wed January 2026 | 22.85 | 2.30 | 5.72 |
| 13 Tue January 2026 | 25.00 | 2.45 | 4.87 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25.60 | 0.85 | 9.75 |
| 16 Fri January 2026 | 25.60 | 0.85 | 9.75 |
| 14 Wed January 2026 | 25.60 | 1.95 | 14.38 |
| 13 Tue January 2026 | 25.60 | 2.00 | 11.11 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 32.30 | 0.40 | 4.33 |
| 16 Fri January 2026 | 33.00 | 0.70 | 4.31 |
| 14 Wed January 2026 | 29.40 | 1.65 | 4.72 |
| 13 Tue January 2026 | 29.45 | 1.70 | 4.65 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.55 | 0.60 | 12.33 |
| 16 Fri January 2026 | 19.55 | 0.60 | 12.33 |
| 14 Wed January 2026 | 19.55 | 1.10 | 10.67 |
| 13 Tue January 2026 | 19.55 | 1.40 | 10.67 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.25 | 0.30 | 40.2 |
| 16 Fri January 2026 | 18.25 | 0.50 | 40.4 |
| 14 Wed January 2026 | 18.25 | 1.05 | 46 |
| 13 Tue January 2026 | 18.25 | 1.25 | 47.4 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 42.20 | 0.25 | 8.38 |
| 16 Fri January 2026 | 30.00 | 0.40 | 8.81 |
| 14 Wed January 2026 | 30.00 | 0.85 | 9.78 |
| 13 Tue January 2026 | 30.00 | 0.85 | 12.03 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 51.95 | 0.10 | 5.23 |
| 16 Fri January 2026 | 37.25 | 0.25 | 5 |
| 14 Wed January 2026 | 37.25 | 0.45 | 5.89 |
| 13 Tue January 2026 | 37.25 | 0.50 | 4.49 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
