ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 192.68 and 196.68
| Daily Target 1 | 189.45 |
| Daily Target 2 | 191.9 |
| Daily Target 3 | 193.45 |
| Daily Target 4 | 195.9 |
| Daily Target 5 | 197.45 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 194.35 (0.99%) | 191.95 | 191.00 - 195.00 | 0.6989 times | Wed 24 April 2024 | 192.45 (1.16%) | 192.15 | 191.15 - 194.00 | 0.8142 times | Tue 23 April 2024 | 190.25 (-0.39%) | 191.00 | 187.80 - 191.65 | 0.6796 times | Mon 22 April 2024 | 191.00 (1.51%) | 189.95 | 186.45 - 191.75 | 1.2131 times | Fri 19 April 2024 | 188.15 (-0.42%) | 188.55 | 184.70 - 189.95 | 0.8475 times | Thu 18 April 2024 | 188.95 (0.05%) | 191.00 | 188.20 - 195.50 | 1.3635 times | Tue 16 April 2024 | 188.85 (-0.16%) | 189.20 | 187.20 - 192.35 | 0.8087 times | Mon 15 April 2024 | 189.15 (-3.45%) | 190.20 | 184.35 - 193.00 | 1.3551 times | Fri 12 April 2024 | 195.90 (0.36%) | 195.30 | 194.00 - 201.90 | 1.6581 times | Wed 10 April 2024 | 195.20 (-0.36%) | 197.00 | 193.55 - 197.00 | 0.5612 times | Tue 09 April 2024 | 195.90 (0.56%) | 195.95 | 194.85 - 197.25 | 0.8969 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 190.4 and 198.95
| Weekly Target 1 | 183.38 |
| Weekly Target 2 | 188.87 |
| Weekly Target 3 | 191.93333333333 |
| Weekly Target 4 | 197.42 |
| Weekly Target 5 | 200.48 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 194.35 (3.3%) | 189.95 | 186.45 - 195.00 | 0.5215 times | Fri 19 April 2024 | 188.15 (-3.96%) | 190.20 | 184.35 - 195.50 | 0.6699 times | Fri 12 April 2024 | 195.90 (2.08%) | 194.20 | 192.75 - 201.90 | 0.7287 times | Fri 05 April 2024 | 191.90 (10.83%) | 175.05 | 175.00 - 202.45 | 1.8224 times | Thu 28 March 2024 | 173.15 (0.14%) | 173.00 | 172.55 - 176.90 | 0.4165 times | Fri 22 March 2024 | 172.90 (4.31%) | 167.50 | 163.80 - 173.80 | 0.8571 times | Fri 15 March 2024 | 165.75 (-3.86%) | 173.75 | 158.30 - 174.15 | 1.0457 times | Thu 07 March 2024 | 172.40 (-4.78%) | 181.90 | 168.70 - 199.00 | 2.3995 times | Sat 02 March 2024 | 181.05 (-1.23%) | 182.90 | 170.65 - 185.85 | 0.777 times | Fri 23 February 2024 | 183.30 (-1.66%) | 187.50 | 177.15 - 188.40 | 0.7618 times | Fri 16 February 2024 | 186.40 (1.61%) | 185.00 | 170.05 - 189.00 | 1.1007 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 184.68 and 212.13
| Monthly Target 1 | 163.15 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 190.6 |
| Monthly Target 4 | 206.2 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 194.35 (12.24%) | 175.05 | 175.00 - 202.45 | 0.6093 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.7947 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 0.8641 times | Wed 31 January 2024 | 184.75 (7.41%) | 172.10 | 163.35 - 188.20 | 1.0181 times | Fri 29 December 2023 | 172.00 (4.62%) | 165.10 | 158.25 - 177.55 | 0.9893 times | Thu 30 November 2023 | 164.40 (19.61%) | 136.00 | 134.40 - 166.65 | 1.3684 times | Tue 31 October 2023 | 137.45 (-8.27%) | 149.00 | 125.35 - 150.45 | 0.6742 times | Fri 29 September 2023 | 149.85 (-3.07%) | 154.95 | 134.15 - 156.55 | 1.0139 times | Thu 31 August 2023 | 154.60 (11.14%) | 139.70 | 131.05 - 155.70 | 1.9112 times | Mon 31 July 2023 | 139.10 (5.1%) | 133.00 | 122.60 - 141.20 | 0.7568 times | Fri 30 June 2023 | 132.35 (20.05%) | 110.65 | 109.50 - 133.40 | 1.6135 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.83
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.
Munafa value: 105 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.4 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 191.24 |
| 12 day DMA | 192.08 |
| 20 day DMA | 188.65 |
| 35 day DMA | 181.34 |
| 50 day DMA | 181.11 |
| 100 day DMA | 177.32 |
| 150 day DMA | 166.02 |
| 200 day DMA | 159.41 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.08 | 190.94 | 190.18 |
| 12 day EMA | 190.44 | 189.73 | 189.23 |
| 20 day EMA | 188.12 | 187.46 | 186.93 |
| 35 day EMA | 185.88 | 185.38 | 184.96 |
| 50 day EMA | 182.45 | 181.96 | 181.53 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.24 | 190.16 | 189.44 |
| 12 day SMA | 192.08 | 191.88 | 191.97 |
| 20 day SMA | 188.65 | 187.57 | 186.58 |
| 35 day SMA | 181.34 | 180.92 | 180.46 |
| 50 day SMA | 181.11 | 180.89 | 180.7 |
| 100 day SMA | 177.32 | 177 | 176.59 |
| 150 day SMA | 166.02 | 165.68 | 165.33 |
| 200 day SMA | 159.41 | 159.08 | 158.76 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 24.11 and PE is: 8.06
Last quarter profit: (February 2024 quarter) 575.31 crores (46.08%)
Debt: 32921.67 in crores
Market capitalization: 15777.54
EPS is 21.97 and PE is: 8.85
Last quarter profit: (September 2023 quarter) 560.65 crores (36.74%)
Debt: 32921.67 in crores
Market capitalization: 13906.92
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 195.75 | 192.65 | 191.40 to 196.60 | 1.65 times |
| 24 Wed | 193.25 | 192.25 | 192.00 to 194.60 | 1.47 times |
| 23 Tue | 191.35 | 191.65 | 188.30 to 192.05 | 1.16 times |
| 22 Mon | 191.80 | 189.50 | 186.90 to 192.35 | 0.55 times |
| 19 Fri | 188.90 | 186.15 | 185.55 to 190.45 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 197.10 | 194.00 | 193.00 to 197.60 | 1.25 times |
| 24 Wed | 195.00 | 194.90 | 194.20 to 195.80 | 1.11 times |
| 23 Tue | 192.00 | 192.00 | 190.00 to 192.00 | 0.96 times |
| 22 Mon | 193.05 | 190.80 | 188.50 to 193.60 | 0.9 times |
| 19 Fri | 190.20 | 188.50 | 188.50 to 190.50 | 0.78 times |
Option chain for Manappuram Finance MANAPPURAM 30 Thu May 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 202.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.30 | 13.20 | 0.17 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.55 | 12.00 | 0.07 |
| 24 Wed April 2024 | 6.55 | 13.10 | 0.1 |
| 23 Tue April 2024 | 6.05 | 14.40 | 0.03 |
| 22 Mon April 2024 | 7.05 | 15.50 | 0.02 |
| 19 Fri April 2024 | 6.30 | 15.60 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.55 | 9.95 | 0.17 |
ManappuramFinance MANAPPURAM Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.70 | 8.65 | 0.43 |
| 24 Wed April 2024 | 8.50 | 9.95 | 0.25 |
| 23 Tue April 2024 | 7.70 | 11.25 | 0.17 |
| 22 Mon April 2024 | 8.90 | 11.65 | 0.19 |
| 19 Fri April 2024 | 8.10 | 11.90 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.95 | 8.05 | 0.75 |
| 24 Wed April 2024 | 9.55 | 8.55 | 0.58 |
| 23 Tue April 2024 | 9.00 | 11.80 | 0.67 |
| 22 Mon April 2024 | 10.15 | 10.20 | 0.5 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.25 | 6.60 | 1.33 |
| 24 Wed April 2024 | 10.45 | 7.15 | 1.21 |
| 23 Tue April 2024 | 10.00 | 8.50 | 0.82 |
| 22 Mon April 2024 | 11.15 | 8.90 | 0.83 |
| 19 Fri April 2024 | 10.05 | 10.70 | 1.09 |
ManappuramFinance MANAPPURAM Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.25 | 4.65 | 39 |
| 24 Wed April 2024 | 14.00 | 5.30 | 3.57 |
| 23 Tue April 2024 | 12.00 | 6.00 | 4.4 |
| 22 Mon April 2024 | 13.45 | 7.20 | 3.17 |
| 19 Fri April 2024 | 12.70 | 8.30 | 5.33 |
ManappuramFinance MANAPPURAM Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.10 | 3.20 | 20.44 |
| 24 Wed April 2024 | 17.25 | 3.55 | 31.8 |
| 23 Tue April 2024 | 17.25 | 4.50 | 30.8 |
| 22 Mon April 2024 | 17.25 | 5.00 | 21.2 |
| 19 Fri April 2024 | 18.80 | 6.35 | 27 |
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.60 | 2.10 | 25.67 |
| 24 Wed April 2024 | 19.60 | 2.30 | 20.33 |
| 23 Tue April 2024 | 19.60 | 3.15 | 19 |
| 22 Mon April 2024 | 19.60 | 3.75 | 16.67 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.65 | 1.35 | 39 |
| 24 Wed April 2024 | 22.30 | 1.40 | 58.5 |
| 23 Tue April 2024 | 22.30 | 2.00 | 55.5 |
ManappuramFinance MANAPPURAM Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.85 | 0.45 | 3.67 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance