ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 188.18 and 199.42
Intraday Target 1 | 178.98 |
Intraday Target 2 | 186.13 |
Intraday Target 3 | 190.21666666667 |
Intraday Target 4 | 197.37 |
Intraday Target 5 | 201.46 |
Daily price and volume Manappuram Finance
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 193.29 (8.5%) | 185.00 | 183.06 - 194.30 | 3.2689 times | Fri 14 February 2025 | 178.15 (-8.2%) | 188.00 | 168.83 - 190.60 | 2.4819 times | Thu 13 February 2025 | 194.06 (1.38%) | 193.50 | 192.10 - 199.99 | 0.6982 times | Wed 12 February 2025 | 191.42 (-3.08%) | 197.39 | 183.61 - 197.39 | 0.7257 times | Tue 11 February 2025 | 197.50 (-3.53%) | 205.50 | 196.11 - 205.85 | 0.2874 times | Mon 10 February 2025 | 204.72 (-1.88%) | 209.00 | 201.51 - 209.35 | 0.3378 times | Fri 07 February 2025 | 208.64 (1.24%) | 205.98 | 200.01 - 210.00 | 0.9245 times | Thu 06 February 2025 | 206.09 (0.16%) | 204.82 | 203.21 - 206.89 | 0.259 times | Wed 05 February 2025 | 205.76 (0.11%) | 205.51 | 203.83 - 207.50 | 0.3263 times | Tue 04 February 2025 | 205.54 (5%) | 196.50 | 196.49 - 206.15 | 0.6903 times | Mon 03 February 2025 | 195.75 (-0.14%) | 196.85 | 193.40 - 197.89 | 0.2265 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 188.18 and 199.42
Weekly Target 1 | 178.98 |
Weekly Target 2 | 186.13 |
Weekly Target 3 | 190.21666666667 |
Weekly Target 4 | 197.37 |
Weekly Target 5 | 201.46 |
Weekly price and volumes for Manappuram Finance
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 193.29 (8.5%) | 185.00 | 183.06 - 194.30 | 1.0046 times | Fri 14 February 2025 | 178.15 (-14.61%) | 209.00 | 168.83 - 209.35 | 1.3925 times | Fri 07 February 2025 | 208.64 (6.43%) | 196.85 | 193.40 - 210.00 | 0.7458 times | Fri 31 January 2025 | 196.03 (-0.35%) | 194.95 | 182.60 - 202.30 | 1.1343 times | Fri 24 January 2025 | 196.71 (1.53%) | 195.49 | 189.40 - 200.40 | 0.7668 times | Fri 17 January 2025 | 193.75 (13%) | 177.08 | 170.06 - 196.80 | 0.9364 times | Mon 13 January 2025 | 171.46 (-4.91%) | 177.08 | 170.06 - 180.99 | 0.162 times | Fri 10 January 2025 | 180.32 (-3.94%) | 187.72 | 174.51 - 191.50 | 1.6346 times | Fri 03 January 2025 | 187.72 (2.23%) | 184.40 | 183.54 - 193.37 | 0.8957 times | Fri 27 December 2024 | 183.62 (1.43%) | 182.01 | 176.00 - 188.88 | 1.3272 times | Fri 20 December 2024 | 181.03 (1.26%) | 181.44 | 172.03 - 186.50 | 0.6821 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 160.48 and 201.65
Monthly Target 1 | 149.54 |
Monthly Target 2 | 171.41 |
Monthly Target 3 | 190.70666666667 |
Monthly Target 4 | 212.58 |
Monthly Target 5 | 231.88 |
Monthly price and volumes Manappuram Finance
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 193.29 (-1.4%) | 196.85 | 168.83 - 210.00 | 0.7566 times | Fri 31 January 2025 | 196.03 (4.02%) | 190.00 | 170.06 - 202.30 | 1.1981 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.3482 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 0.9373 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.3417 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.502 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.9139 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.1361 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 0.9926 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 0.8734 times | Tue 30 April 2024 | 200.15 (15.59%) | 175.05 | 175.00 - 207.30 | 0.6808 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 100 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 190 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.96 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
DMA period | DMA value |
5 day DMA | 190.88 |
12 day DMA | 198.08 |
20 day DMA | 196.6 |
35 day DMA | 190.72 |
50 day DMA | 188.37 |
100 day DMA | 176.76 |
150 day DMA | 187.44 |
200 day DMA | 188.62 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.64 | 190.82 | 197.16 |
12 day EMA | 194.69 | 194.95 | 198 |
20 day EMA | 194.19 | 194.29 | 195.99 |
35 day EMA | 191.54 | 191.44 | 192.22 |
50 day EMA | 187.1 | 186.85 | 187.21 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.88 | 193.17 | 199.27 |
12 day SMA | 198.08 | 198.57 | 200.34 |
20 day SMA | 196.6 | 196.62 | 197.4 |
35 day SMA | 190.72 | 190.58 | 190.89 |
50 day SMA | 188.37 | 188.02 | 187.86 |
100 day SMA | 176.76 | 176.86 | 177.1 |
150 day SMA | 187.44 | 187.5 | 187.75 |
200 day SMA | 188.62 | 188.53 | 188.47 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 26.70 and PE is: 7.24
Last quarter profit: (September 2024 quarter) 572.08 crores (2.20%)
Debt: 39148.35 in crores
Market capitalization: 15357.71
EPS is 26.55 and PE is: 7.28
Last quarter profit: (June 2024 quarter) 556.52 crores (11.84%)
Debt: 34319.89 in crores
Market capitalization: 18086.74
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 192.88 | 185.90 | 182.67 to 193.90 | 0.96 times |
14 Fri | 177.55 | 187.00 | 168.56 to 189.80 | 0.91 times |
13 Thu | 193.75 | 194.69 | 192.86 to 198.90 | 1 times |
12 Wed | 191.72 | 193.58 | 180.03 to 193.78 | 1.04 times |
11 Tue | 196.80 | 201.87 | 193.47 to 201.87 | 1.1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 194.06 | 186.00 | 183.80 to 195.80 | 2.89 times |
14 Fri | 181.29 | 185.64 | 170.26 to 189.70 | 0.48 times |
13 Thu | 195.26 | 196.23 | 194.16 to 199.50 | 0.52 times |
12 Wed | 192.85 | 192.71 | 185.00 to 193.00 | 0.54 times |
11 Tue | 198.40 | 201.48 | 195.00 to 201.48 | 0.57 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 195.05 | 194.00 | 189.95 to 194.85 | 1.21 times |
14 Fri | 177.14 | 185.89 | 174.90 to 185.89 | 0.86 times |
13 Thu | 198.20 | 198.20 | 198.20 to 198.20 | 0.97 times |
12 Wed | 197.50 | 0.00 | 0.00 to 0.00 | 0.98 times |
11 Tue | 197.50 | 198.56 | 197.50 to 198.56 | 0.98 times |
Option chain for Manappuram Finance MANAPPURAM 27 Thu February 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 230.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.45 | 40.30 | 0.04 |
14 Fri February 2025 | 0.20 | 23.15 | 0.05 |
13 Thu February 2025 | 0.65 | 23.15 | 0.05 |
12 Wed February 2025 | 0.50 | 23.15 | 0.05 |
11 Tue February 2025 | 1.00 | 23.15 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 227.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.55 | 35.15 | 0.17 |
14 Fri February 2025 | 0.20 | 20.95 | 0.09 |
13 Thu February 2025 | 0.55 | 20.95 | 0.08 |
12 Wed February 2025 | 0.65 | 20.95 | 0.08 |
11 Tue February 2025 | 8.00 | 20.95 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 225.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.65 | 34.15 | 0.01 |
14 Fri February 2025 | 0.30 | 18.75 | 0.03 |
13 Thu February 2025 | 0.75 | 18.75 | 0.02 |
12 Wed February 2025 | 0.80 | 18.75 | 0.02 |
11 Tue February 2025 | 1.00 | 18.75 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 222.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.80 | 33.30 | 0.09 |
14 Fri February 2025 | 2.95 | 17.95 | 0.25 |
13 Thu February 2025 | 2.95 | 17.95 | 0.25 |
12 Wed February 2025 | 2.95 | 17.95 | 0.25 |
11 Tue February 2025 | 2.95 | 17.95 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 220.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.05 | 27.80 | 0.02 |
14 Fri February 2025 | 0.50 | 15.30 | 0.05 |
13 Thu February 2025 | 2.50 | 15.30 | 0.04 |
12 Wed February 2025 | 1.95 | 15.30 | 0.04 |
11 Tue February 2025 | 2.95 | 15.30 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 217.50
Date | CE | PE | PCR |
17 Mon February 2025 | 1.20 | 30.45 | 0.05 |
14 Fri February 2025 | 0.60 | 18.30 | 0.11 |
13 Thu February 2025 | 5.00 | 18.30 | 0.1 |
12 Wed February 2025 | 5.00 | 18.30 | 0.1 |
11 Tue February 2025 | 5.00 | 18.30 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 215.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.45 | 23.25 | 0.03 |
14 Fri February 2025 | 0.50 | 12.25 | 0.18 |
13 Thu February 2025 | 3.70 | 12.25 | 0.16 |
12 Wed February 2025 | 2.40 | 12.25 | 0.16 |
11 Tue February 2025 | 2.50 | 12.25 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 212.50
Date | CE | PE | PCR |
17 Mon February 2025 | 1.75 | 21.40 | 0.12 |
14 Fri February 2025 | 0.55 | 11.05 | 0.23 |
13 Thu February 2025 | 2.25 | 11.05 | 0.22 |
12 Wed February 2025 | 2.25 | 11.05 | 0.22 |
11 Tue February 2025 | 2.65 | 11.05 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 210.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.10 | 19.30 | 0.12 |
14 Fri February 2025 | 0.90 | 36.50 | 0.23 |
13 Thu February 2025 | 3.30 | 20.35 | 0.21 |
12 Wed February 2025 | 2.90 | 22.90 | 0.21 |
11 Tue February 2025 | 3.75 | 16.50 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 207.50
Date | CE | PE | PCR |
17 Mon February 2025 | 2.55 | 16.75 | 0.24 |
14 Fri February 2025 | 1.05 | 15.50 | 0.95 |
13 Thu February 2025 | 3.45 | 15.50 | 0.72 |
12 Wed February 2025 | 3.45 | 15.50 | 0.72 |
11 Tue February 2025 | 4.50 | 15.50 | 0.68 |
ManappuramFinance MANAPPURAM Option strike: 205.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.15 | 15.50 | 0.23 |
14 Fri February 2025 | 1.10 | 27.30 | 0.6 |
13 Thu February 2025 | 3.20 | 14.70 | 0.57 |
12 Wed February 2025 | 3.30 | 18.15 | 0.64 |
11 Tue February 2025 | 5.00 | 13.00 | 0.6 |
ManappuramFinance MANAPPURAM Option strike: 202.50
Date | CE | PE | PCR |
17 Mon February 2025 | 3.90 | 13.30 | 0.41 |
14 Fri February 2025 | 0.95 | 18.50 | 0.96 |
13 Thu February 2025 | 5.00 | 18.50 | 0.92 |
12 Wed February 2025 | 5.00 | 18.50 | 0.92 |
11 Tue February 2025 | 5.00 | 10.90 | 0.96 |
ManappuramFinance MANAPPURAM Option strike: 200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4.80 | 11.85 | 0.38 |
14 Fri February 2025 | 1.70 | 20.00 | 0.93 |
13 Thu February 2025 | 5.00 | 7.50 | 1.01 |
12 Wed February 2025 | 2.70 | 7.80 | 1.01 |
11 Tue February 2025 | 5.10 | 8.50 | 1.02 |
ManappuramFinance MANAPPURAM Option strike: 197.50
Date | CE | PE | PCR |
17 Mon February 2025 | 5.60 | 10.50 | 0.37 |
14 Fri February 2025 | 1.40 | 22.00 | 1.02 |
13 Thu February 2025 | 14.40 | 6.00 | 1.17 |
12 Wed February 2025 | 14.40 | 13.00 | 1.19 |
11 Tue February 2025 | 14.40 | 4.00 | 1.23 |
ManappuramFinance MANAPPURAM Option strike: 195.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.75 | 9.00 | 0.39 |
14 Fri February 2025 | 1.85 | 22.95 | 2.11 |
13 Thu February 2025 | 7.00 | 14.00 | 2.1 |
12 Wed February 2025 | 7.00 | 14.00 | 2.1 |
11 Tue February 2025 | 9.00 | 5.70 | 2.2 |
ManappuramFinance MANAPPURAM Option strike: 192.50
Date | CE | PE | PCR |
17 Mon February 2025 | 7.80 | 7.60 | 0.88 |
14 Fri February 2025 | 3.00 | 10.00 | 3.07 |
13 Thu February 2025 | 16.20 | 10.00 | 3.07 |
12 Wed February 2025 | 16.20 | 10.00 | 3.07 |
11 Tue February 2025 | 16.20 | 2.80 | 3.13 |
ManappuramFinance MANAPPURAM Option strike: 190.00
Date | CE | PE | PCR |
17 Mon February 2025 | 9.10 | 6.30 | 1.04 |
14 Fri February 2025 | 3.60 | 16.95 | 1.51 |
13 Thu February 2025 | 12.00 | 4.00 | 1.99 |
12 Wed February 2025 | 12.70 | 6.10 | 1.97 |
11 Tue February 2025 | 12.70 | 4.65 | 2.26 |
ManappuramFinance MANAPPURAM Option strike: 187.50
Date | CE | PE | PCR |
17 Mon February 2025 | 10.75 | 5.50 | 4.39 |
14 Fri February 2025 | 20.60 | 19.05 | 10.38 |
13 Thu February 2025 | 20.60 | 4.00 | 11.5 |
12 Wed February 2025 | 20.60 | 4.00 | 11.5 |
11 Tue February 2025 | 20.60 | 4.00 | 11.5 |
ManappuramFinance MANAPPURAM Option strike: 185.00
Date | CE | PE | PCR |
17 Mon February 2025 | 12.20 | 4.50 | 5.52 |
14 Fri February 2025 | 26.00 | 19.85 | 12.3 |
13 Thu February 2025 | 26.00 | 8.50 | 12.5 |
12 Wed February 2025 | 26.00 | 8.50 | 12.5 |
11 Tue February 2025 | 26.00 | 4.50 | 12.7 |
ManappuramFinance MANAPPURAM Option strike: 182.50
Date | CE | PE | PCR |
17 Mon February 2025 | 13.85 | 3.75 | 5.78 |
14 Fri February 2025 | 23.95 | 2.10 | 6.4 |
13 Thu February 2025 | 23.95 | 2.10 | 6.4 |
12 Wed February 2025 | 23.95 | 2.10 | 6.4 |
11 Tue February 2025 | 23.95 | 2.10 | 6.6 |
ManappuramFinance MANAPPURAM Option strike: 180.00
Date | CE | PE | PCR |
17 Mon February 2025 | 15.90 | 3.00 | 5.23 |
14 Fri February 2025 | 8.35 | 7.80 | 3.04 |
13 Thu February 2025 | 15.00 | 3.20 | 3.27 |
12 Wed February 2025 | 11.00 | 3.20 | 2.99 |
11 Tue February 2025 | 28.95 | 2.45 | 3.14 |
ManappuramFinance MANAPPURAM Option strike: 177.50
Date | CE | PE | PCR |
17 Mon February 2025 | 16.65 | 2.50 | 12.86 |
14 Fri February 2025 | 28.15 | 1.45 | 4 |
13 Thu February 2025 | 28.15 | 1.45 | 4 |
12 Wed February 2025 | 28.15 | 1.45 | 4 |
11 Tue February 2025 | 28.15 | 1.45 | 4 |
ManappuramFinance MANAPPURAM Option strike: 175.00
Date | CE | PE | PCR |
17 Mon February 2025 | 19.60 | 1.95 | 11.75 |
14 Fri February 2025 | 31.15 | 6.15 | 51.5 |
13 Thu February 2025 | 31.15 | 1.50 | 60 |
12 Wed February 2025 | 31.15 | 1.50 | 60 |
11 Tue February 2025 | 31.15 | 0.80 | 63.5 |
ManappuramFinance MANAPPURAM Option strike: 172.50
Date | CE | PE | PCR |
17 Mon February 2025 | 17.70 | 1.55 | 3.78 |
ManappuramFinance MANAPPURAM Option strike: 170.00
Date | CE | PE | PCR |
17 Mon February 2025 | 23.20 | 1.20 | 71.13 |
14 Fri February 2025 | 7.00 | 4.35 | 53 |
13 Thu February 2025 | 40.00 | 2.20 | 58.5 |
12 Wed February 2025 | 40.00 | 2.20 | 58.5 |
11 Tue February 2025 | 40.00 | 0.55 | 61.75 |
ManappuramFinance MANAPPURAM Option strike: 160.00
Date | CE | PE | PCR |
17 Mon February 2025 | 33.20 | 0.55 | 46.27 |
14 Fri February 2025 | 46.05 | 2.55 | 41.36 |
13 Thu February 2025 | 46.05 | 0.30 | 42.07 |
12 Wed February 2025 | 46.05 | 0.30 | 42.07 |
11 Tue February 2025 | 46.05 | 0.30 | 42.07 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance