ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 351.72
  • 12Day Average: 359.64
  • 20Day Average: 359.13
  • 50Day Average: 335.85
  • 100Day Average: 313.18
  • 150Day Average: 305.78

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

355.5, 351.04, 7.8
Indicator MACD is in positive zone

Indicator ADX (14)

6.81, 19.85, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 348.60 344.20 to 350.35 -0.11% 0.29 times
14 Fri Aug 2026 349.00 344.55 to 352.00 0.17% 0.39 times
13 Thu Aug 2026 348.40 344.95 to 355.05 -1.19% 0.72 times
12 Wed Aug 2026 352.60 351.00 to 369.95 -2.06% 3.32 times
11 Tue Aug 2026 360.00 357.05 to 373.05 -2.52% 0.64 times
10 Mon Aug 2026 369.30 363.90 to 371.60 0.7% 0.3 times
07 Fri Aug 2026 366.75 358.50 to 368.50 0.76% 0.27 times
06 Thu Aug 2026 364.00 362.00 to 373.00 0.11% 0.41 times
05 Wed Aug 2026 363.60 359.90 to 369.70 1.96% 1.21 times
04 Tue Aug 2026 356.60 352.00 to 366.70 -2.3% 0.88 times
03 Mon Aug 2026 365.00 357.30 to 371.00 -1.84% 1.85 times
31 Fri Jul 2026 371.85 367.30 to 377.00 0.95% 0.69 times

Technical analysis forecast for MANAPPURAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAPPURAM MANAPPURAM at this time. Stock is falling and might fall more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAPPURAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.9 as stoploss in an intra day buy trade for a target of 353.65. However, stock will show a bearish move below 345.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top