ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 305.9
  • 12Day Average: 295.33
  • 20Day Average: 296.88
  • 50Day Average: 296.98
  • 100Day Average: 289.23
  • 150Day Average: 283.15

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

300.29, 298.6, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.32, 18.28, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 302.65 296.60 to 306.70 -1.94% 0.99 times
12 Thu Feb 2026 308.65 300.60 to 309.80 2.02% 0.97 times
11 Wed Feb 2026 302.55 301.10 to 312.00 -2.07% 1.26 times
10 Tue Feb 2026 308.95 302.50 to 313.25 0.73% 0.95 times
09 Mon Feb 2026 306.70 300.40 to 307.90 1.93% 1.01 times
06 Fri Feb 2026 300.90 284.20 to 302.35 2.09% 1.07 times
05 Thu Feb 2026 294.75 283.65 to 295.45 0.37% 0.49 times
04 Wed Feb 2026 293.65 290.00 to 296.80 0.82% 0.48 times
03 Tue Feb 2026 291.25 282.60 to 294.00 4.24% 1.11 times
02 Mon Feb 2026 279.40 260.70 to 283.50 3.52% 1.38 times
01 Sun Feb 2026 269.90 267.40 to 284.75 -5.18% 1.28 times
30 Fri Jan 2026 284.65 270.00 to 293.80 -4.13% 1.63 times

Technical analysis forecast of MANAPPURAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAPPURAM MANAPPURAM at this time. Stock is rising and might rise more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANAPPURAM is bullish for shortterm, and stock might move up till 309.3 or till 321.5. Use a stoploss of 299.1 and if this stock hits its stoploss, then it can fall down till 288.92

Tomorrow's movement Prediction of MANAPPURAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top