ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 321.76
  • 12Day Average: 320.51
  • 20Day Average: 325.31
  • 50Day Average: 344.34
  • 100Day Average: 331.35
  • 150Day Average: 312.7

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

322.44, 329.19, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

38.11, 13.8, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 316.45 308.55 to 317.80 1.1% 2.48 times
28 Mon Sep 2026 313.00 312.15 to 330.65 -6.29% 2.19 times
25 Fri Sep 2026 334.00 323.25 to 334.25 2.79% 1.14 times
24 Thu Sep 2026 324.95 313.15 to 327.00 1.42% 1.19 times
23 Wed Sep 2026 320.40 317.50 to 323.00 0.34% 0.97 times
22 Tue Sep 2026 319.30 315.90 to 320.20 1.33% 0.58 times
21 Mon Sep 2026 315.10 313.80 to 320.00 -1.27% 0.68 times
18 Fri Sep 2026 319.15 310.00 to 319.90 0.98% 0.97 times
17 Thu Sep 2026 316.05 315.00 to 322.15 -1.2% 0.55 times
16 Wed Sep 2026 319.90 317.25 to 324.70 0.33% 0.79 times
15 Tue Sep 2026 318.85 317.70 to 330.45 -3.09% 0.95 times
11 Fri Sep 2026 329.00 323.10 to 329.10 -0.54% 0.88 times

Technical analysis forecast for MANAPPURAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAPPURAM MANAPPURAM at this time. Stock is falling and might fall more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAPPURAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANAPPURAM stays below 317.7, but if it comes above 317.7, then a intra day buy could be more profitable.
If you take a sell trade below 317.7, then use 317.7 as stoploss and 307.1 as target. However if you take a buy trade in MANAPPURAM, then use 317.7 as stoploss and 326.59 as target.

Tomorrow's movement Prediction of MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANAPPURAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.58

Tomorrow's movement Prediction of MANAPPURAM looks bullish. It has broken an important resistance level of 316 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top