ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 296.63
  • 12Day Average: 288.58
  • 20Day Average: 284.77
  • 50Day Average: 281.07
  • 100Day Average: 279.11
  • 150Day Average: 273.1

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

291.41, 286.07, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

61.73, 41.71, 9.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 314.55 295.00 to 316.10 6.7% 9.4 times
23 Tue Dec 2025 294.80 292.70 to 296.45 0.24% 0.66 times
22 Mon Dec 2025 294.10 291.60 to 296.40 0.5% 0.95 times
19 Fri Dec 2025 292.65 284.75 to 294.00 1.95% 1.34 times
18 Thu Dec 2025 287.05 284.75 to 290.75 0.28% 1.23 times
17 Wed Dec 2025 286.25 283.35 to 287.35 0.97% 1.22 times
16 Tue Dec 2025 283.50 281.15 to 285.00 -0.96% 0.48 times
15 Mon Dec 2025 286.25 285.10 to 290.25 -0.47% 0.45 times
12 Fri Dec 2025 287.60 283.00 to 288.80 1.57% 1.11 times
11 Thu Dec 2025 283.15 276.85 to 283.75 1.93% 0.9 times
10 Wed Dec 2025 277.80 275.05 to 285.25 0.94% 1.67 times
09 Tue Dec 2025 275.20 268.50 to 277.50 1.27% 0.98 times

Technical analysis forecast of MANAPPURAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAPPURAM MANAPPURAM at this time. Stock is rising and might rise more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MANAPPURAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 308.1, for a target of 296.9 or 287.61

Tomorrow's movement Prediction of MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANAPPURAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.75

Tomorrow's movement Prediction of MANAPPURAM is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top