ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 353.44
  • 12Day Average: 340.38
  • 20Day Average: 334.97
  • 50Day Average: 322.9
  • 100Day Average: 299.23
  • 150Day Average: 299.76

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

343.28, 333.79, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

29.14, 35.65, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 359.85 354.65 to 361.50 1.95% 0.96 times
24 Fri Jul 2026 352.95 343.55 to 354.20 0.14% 0.83 times
23 Thu Jul 2026 352.45 348.40 to 356.70 0.64% 1.01 times
22 Wed Jul 2026 350.20 347.15 to 354.60 -0.44% 1.16 times
21 Tue Jul 2026 351.75 337.55 to 353.50 4.35% 2.96 times
20 Mon Jul 2026 337.10 324.15 to 339.60 3.58% 1.24 times
17 Fri Jul 2026 325.45 318.75 to 327.95 0.11% 0.54 times
16 Thu Jul 2026 325.10 323.45 to 328.90 -1.07% 0.75 times
15 Wed Jul 2026 328.60 326.65 to 335.80 0.15% 0.34 times
14 Tue Jul 2026 328.10 322.75 to 331.80 -1.1% 0.56 times
13 Mon Jul 2026 331.75 330.05 to 338.70 -2.8% 0.61 times
10 Fri Jul 2026 341.30 334.20 to 342.95 2.66% 0.47 times

Technical analysis forecast of MANAPPURAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAPPURAM MANAPPURAM at this time. Stock is rising and might rise more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MANAPPURAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 364.9, for a target of 349.8 or 337.23

Tomorrow's movement Prediction of MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANAPPURAM is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top