NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 205.95
  • 12Day Average: 203.98
  • 20Day Average: 200.81
  • 50Day Average: 194.87
  • 100Day Average: 180.49
  • 150Day Average: 187.02

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

203.9, 200.83, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 21.98, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 208.14 204.11 to 208.90 0.81% 0.48 times
12 Wed Mar 2025 206.46 198.00 to 207.49 2.5% 0.43 times
11 Tue Mar 2025 201.42 200.00 to 205.78 -1.91% 0.35 times
10 Mon Mar 2025 205.34 203.60 to 212.40 -1.46% 0.57 times
07 Fri Mar 2025 208.39 201.86 to 209.00 2.38% 0.74 times
06 Thu Mar 2025 203.54 202.10 to 206.30 -0.07% 0.32 times
05 Wed Mar 2025 203.68 198.00 to 204.37 3.09% 0.56 times
04 Tue Mar 2025 197.58 194.68 to 200.00 -0.76% 0.56 times
03 Mon Mar 2025 199.10 194.51 to 203.29 -0.93% 1.12 times
28 Fri Feb 2025 200.96 195.60 to 206.00 -3.51% 2.5 times
27 Thu Feb 2025 208.26 203.65 to 213.95 1.62% 2.85 times
25 Tue Feb 2025 204.94 202.88 to 207.40 0.45% 0.74 times

Technical analysis forecast of MANAPPURAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAPPURAM MANAPPURAM at this time. Stock is rising and might rise more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANAPPURAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.4 as stoploss in an intra day sell trade for a target of 202.15. However, stock will show a bullish move above 209.4.

Tomorrow's movement Prediction of MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANAPPURAM is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top