ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 285.64
  • 12Day Average: 275.08
  • 20Day Average: 267.42
  • 50Day Average: 276.32
  • 100Day Average: 285.42
  • 150Day Average: 284.45

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

277.44, 272.58, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

31.59, 36.18, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 289.40 285.15 to 294.20 -1.18% 0.59 times
23 Thu Apr 2026 292.85 291.35 to 296.25 -0.75% 0.74 times
22 Wed Apr 2026 295.05 281.30 to 302.45 4.7% 2.55 times
21 Tue Apr 2026 281.80 270.10 to 282.90 4.72% 1.25 times
20 Mon Apr 2026 269.10 265.50 to 271.95 0.07% 0.46 times
17 Fri Apr 2026 268.90 265.95 to 271.00 0.28% 0.53 times
16 Thu Apr 2026 268.15 267.55 to 273.85 -0.33% 0.64 times
15 Wed Apr 2026 269.05 267.20 to 274.75 0.92% 1.15 times
13 Mon Apr 2026 266.60 258.45 to 268.30 -0.37% 0.89 times
10 Fri Apr 2026 267.60 263.75 to 268.40 1.77% 0.82 times
09 Thu Apr 2026 262.95 262.10 to 269.50 -2.45% 0.97 times
08 Wed Apr 2026 269.55 262.00 to 270.80 5.27% 1.4 times

Technical analysis forecast of MANAPPURAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAPPURAM MANAPPURAM at this time. Stock is rising and might rise more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANAPPURAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANAPPURAM stays above 286.2, but if it comes below 286.2, then a intra day sell could be more profitable.
If you take a sell trade below 286.2, then use 286.2 as stoploss and 273.37 as target. However if you take a buy trade in MANAPPURAM, then use 286.2 as stoploss and 301.6 as target.

Tomorrow's movement Prediction of MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top