ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 278.04
  • 12Day Average: 280.15
  • 20Day Average: 279.35
  • 50Day Average: 280.81
  • 100Day Average: 276.49
  • 150Day Average: 268.1

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

279.23, 279.36, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 22.37, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 279.70 271.60 to 280.25 1.97% 0.71 times
04 Thu Dec 2025 274.30 273.00 to 276.30 -0.54% 0.46 times
03 Wed Dec 2025 275.80 273.35 to 279.70 -0.79% 0.79 times
02 Tue Dec 2025 278.00 274.55 to 282.40 -1.56% 1.01 times
01 Mon Dec 2025 282.40 281.50 to 289.90 -0.89% 0.82 times
28 Fri Nov 2025 284.95 282.10 to 287.60 -0.25% 1.12 times
27 Thu Nov 2025 285.65 283.85 to 292.00 -0.75% 1.24 times
26 Wed Nov 2025 287.80 279.45 to 288.50 3.14% 1.63 times
25 Tue Nov 2025 279.05 276.35 to 279.60 1.47% 1.26 times
24 Mon Nov 2025 275.00 274.25 to 280.45 -0.76% 0.78 times
21 Fri Nov 2025 277.10 276.55 to 281.90 -1.76% 0.89 times
20 Thu Nov 2025 282.05 279.10 to 283.40 0.61% 1.01 times

Technical analysis forecast of MANAPPURAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAPPURAM MANAPPURAM at this time. Stock is rising and might rise more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANAPPURAM is bullish for shortterm, and stock might move up till 283.3 or till 288.1. Use a stoploss of 279.27 and if this stock hits its stoploss, then it can fall down till 275.27

Tomorrow's movement Prediction of MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top