ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 311.21
  • 12Day Average: 300.75
  • 20Day Average: 292.24
  • 50Day Average: 283.57
  • 100Day Average: 281.87
  • 150Day Average: 275.78

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

302.63, 294.1, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

53.98, 33.5, 10.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 314.10 306.00 to 315.70 1.8% 0.69 times
31 Wed Dec 2025 308.55 305.15 to 312.75 -0.32% 0.43 times
30 Tue Dec 2025 309.55 305.85 to 311.90 -0.31% 1.06 times
29 Mon Dec 2025 310.50 309.45 to 318.00 -0.91% 0.43 times
26 Fri Dec 2025 313.35 309.95 to 318.90 -0.38% 1.1 times
24 Wed Dec 2025 314.55 295.00 to 316.10 6.7% 4.44 times
23 Tue Dec 2025 294.80 292.70 to 296.45 0.24% 0.31 times
22 Mon Dec 2025 294.10 291.60 to 296.40 0.5% 0.45 times
19 Fri Dec 2025 292.65 284.75 to 294.00 1.95% 0.63 times
18 Thu Dec 2025 287.05 284.75 to 290.75 0.28% 0.58 times
17 Wed Dec 2025 286.25 283.35 to 287.35 0.97% 0.57 times
16 Tue Dec 2025 283.50 281.15 to 285.00 -0.96% 0.23 times

Technical analysis forecast of MANAPPURAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAPPURAM MANAPPURAM at this time. Stock is rising and might rise more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANAPPURAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANAPPURAM stays above 311.1, but if it comes below 311.1, then a intra day sell could be more profitable.
If you take a sell trade below 311.1, then use 311.1 as stoploss and 296.91 as target. However if you take a buy trade in MANAPPURAM, then use 311.1 as stoploss and 328.1 as target.

Tomorrow's movement Prediction of MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top