NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 180.13
  • 12Day Average: 184.69
  • 20Day Average: 183.79
  • 50Day Average: 169.76
  • 100Day Average: 181.45
  • 150Day Average: 189.76

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

182.55, 179.87, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.44, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 180.32 174.51 to 184.50 0.74% 1.35 times
09 Thu Jan 2025 179.00 178.20 to 191.50 -0.54% 3.86 times
08 Wed Jan 2025 179.98 177.03 to 184.90 -1.16% 0.45 times
07 Tue Jan 2025 182.09 179.06 to 184.20 1.57% 0.4 times
06 Mon Jan 2025 179.27 178.00 to 188.69 -4.5% 0.78 times
03 Fri Jan 2025 187.72 186.71 to 192.20 -1.63% 0.43 times
02 Thu Jan 2025 190.84 190.00 to 192.90 -0.38% 0.4 times
01 Wed Jan 2025 191.57 188.00 to 192.69 1.66% 0.61 times
31 Tue Dec 2024 188.45 185.31 to 189.90 -0.33% 0.55 times
30 Mon Dec 2024 189.08 183.54 to 193.37 2.97% 1.76 times
27 Fri Dec 2024 183.62 180.80 to 184.88 -0.36% 0.77 times
26 Thu Dec 2024 184.29 176.00 to 187.75 -0.96% 2.69 times

Technical analysis forecast for MANAPPURAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAPPURAM MANAPPURAM at this time. Stock is falling and might fall more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAPPURAM is bearish for shortterm, and stock might move down till 177.2 or till 172.4. Use a stoploss of 181.24 and if the stock hits stoploss, then it can shoot up till 185.24

Tomorrow's movement Prediction of MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.63

Munafa value: 44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top