ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 323.53
  • 12Day Average: 316.28
  • 20Day Average: 317.72
  • 50Day Average: 332.8
  • 100Day Average: 331.75
  • 150Day Average: 315.15

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

319.54, 321.91, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

9.54, 19.54, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 319.55 316.20 to 325.95 -1.36% 0.55 times
16 Fri Oct 2026 323.95 318.35 to 327.60 0.17% 0.73 times
15 Thu Oct 2026 323.40 322.00 to 329.55 -0.19% 0.56 times
14 Wed Oct 2026 324.00 321.50 to 330.00 -0.84% 1.12 times
13 Tue Oct 2026 326.75 318.00 to 326.75 2.11% 0.65 times
12 Mon Oct 2026 320.00 315.60 to 323.15 1.65% 1.45 times
09 Fri Oct 2026 314.80 305.50 to 315.25 3.5% 1.38 times
08 Thu Oct 2026 304.15 303.65 to 309.70 -1.54% 0.53 times
07 Wed Oct 2026 308.90 308.00 to 315.90 -0.42% 1.28 times
06 Tue Oct 2026 310.20 305.95 to 312.95 -0.16% 1.15 times
05 Mon Oct 2026 310.70 308.55 to 314.45 0.58% 1.15 times
01 Thu Oct 2026 308.90 303.35 to 317.45 -2.2% 2.22 times

Technical analysis forecast for MANAPPURAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAPPURAM MANAPPURAM at this time. Stock is falling and might fall more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAPPURAM is bearish for shortterm, and stock might move down till 313.3 or till 304.7. Use a stoploss of 320.39 and if the stock hits stoploss, then it can shoot up till 327.52

Tomorrow's movement Prediction of MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top