ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 255.72
  • 12Day Average: 257.08
  • 20Day Average: 258.63
  • 50Day Average: 281.85
  • 100Day Average: 286.22
  • 150Day Average: 285.16

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

257.86, 266.16, -9.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.88, 23.08, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 255.80 247.80 to 256.70 0.16% 1 times
01 Wed Apr 2026 255.40 253.00 to 260.90 1.71% 0.76 times
30 Mon Mar 2026 251.10 249.40 to 253.60 -1.12% 0.64 times
27 Fri Mar 2026 253.95 251.85 to 260.80 -3.2% 1.04 times
25 Wed Mar 2026 262.35 256.25 to 269.35 3.84% 1.23 times
24 Tue Mar 2026 252.65 248.65 to 257.00 0.14% 0.65 times
23 Mon Mar 2026 252.30 245.15 to 254.95 -2.68% 1.23 times
20 Fri Mar 2026 259.25 258.50 to 268.00 -1.86% 0.55 times
19 Thu Mar 2026 264.15 262.70 to 273.25 -2.17% 1.19 times
18 Wed Mar 2026 270.00 257.50 to 272.00 5.12% 1.42 times
17 Tue Mar 2026 256.85 249.70 to 260.55 2.25% 1.3 times
16 Mon Mar 2026 251.20 246.95 to 257.05 -1.91% 0.85 times

Technical analysis forecast for MANAPPURAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAPPURAM MANAPPURAM at this time. Stock is falling and might fall more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAPPURAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANAPPURAM stays below 257, but if it comes above 257, then a intra day buy could be more profitable.
If you take a sell trade below 257, then use 257 as stoploss and 250.2 as target. However if you take a buy trade in MANAPPURAM, then use 257 as stoploss and 262.65 as target.

Tomorrow's movement Prediction of MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top