ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAPPURAM Historical charts - Manappuram Finance Limited

Historical charts for Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 257.66
  • 12Day Average: 270.21
  • 20Day Average: 284.35
  • 50Day Average: 294.06
  • 100Day Average: 288.55
  • 150Day Average: 285.54

MANAPPURAM Indicators & signals

Indicator MACD (12,26,9)

269.04, 280.66, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

40.72, 13.4, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAPPURAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 256.10 251.60 to 258.05 0.22% 0.52 times
12 Thu Mar 2026 255.55 250.95 to 259.35 -0.95% 0.75 times
11 Wed Mar 2026 258.00 256.80 to 268.85 -1.45% 0.73 times
10 Tue Mar 2026 261.80 258.30 to 265.30 1.93% 0.77 times
09 Mon Mar 2026 256.85 249.70 to 257.90 -2.25% 0.88 times
06 Fri Mar 2026 262.75 262.00 to 270.05 -1.7% 0.53 times
05 Thu Mar 2026 267.30 263.40 to 273.10 -0.72% 0.53 times
04 Wed Mar 2026 269.25 268.00 to 278.50 -4.52% 0.99 times
02 Mon Mar 2026 282.00 272.15 to 287.60 -0.44% 1.08 times
27 Fri Feb 2026 283.25 281.70 to 293.65 -3.34% 1.05 times
26 Thu Feb 2026 293.05 284.45 to 297.25 -1.2% 2.68 times
25 Wed Feb 2026 296.60 294.80 to 305.85 -2.85% 1.39 times

Technical analysis forecast for MANAPPURAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAPPURAM MANAPPURAM at this time. Stock is falling and might fall more.

It appears as if MANAPPURAM MANAPPURAM gave a large move recently.

Stock of MANAPPURAM (MANAPPURAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAPPURAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANAPPURAM stays below 256.4, but if it comes above 256.4, then a intra day buy could be more profitable.
If you take a sell trade below 256.4, then use 256.4 as stoploss and 231.8 as target. However if you take a buy trade in MANAPPURAM, then use 256.4 as stoploss and 276.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAPPURAM Historical charts - Share Manappuram Finance Limited

 

Back to top