NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE
Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)
NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE
- All Indicators in one
- Manappuram Finance Limited MANAPPURAM RSI indicator technical analysis
- Manappuram Finance Limited MANAPPURAM CCI indicator technical analysis
- Manappuram Finance Limited MANAPPURAM ADX indicator technical analysis
- Manappuram Finance Limited MANAPPURAM MACD indicator technical analysis
- Manappuram Finance Limited MANAPPURAM BollingerBands indicator technical analysis
- Manappuram Finance Limited MANAPPURAM Stochastics indicator technical analysis
- Manappuram Finance Limited MANAPPURAM MA indicator technical analysis
- Manappuram Finance Limited MANAPPURAM PriceVolume indicator technical analysis
- Daily Support: 177.42
- Daily Resistance: 187.41
- 5 Day DMA Moving Average is 180.13
- 20 Day DMA Moving Average is 183.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 Jan 2025 | 0.74% | 180.00 | 180.32 | 184.50 | 174.51 | 1.15 times |
Thu 09 Jan 2025 | -0.54% | 188.80 | 179.00 | 191.50 | 178.20 | 3.29 times |
Wed 08 Jan 2025 | -1.16% | 181.99 | 179.98 | 184.90 | 177.03 | 0.38 times |
Tue 07 Jan 2025 | 1.57% | 179.99 | 182.09 | 184.20 | 179.06 | 0.34 times |
Mon 06 Jan 2025 | -4.5% | 187.72 | 179.27 | 188.69 | 178.00 | 0.66 times |
Fri 03 Jan 2025 | -1.63% | 189.17 | 187.72 | 192.20 | 186.71 | 0.36 times |
Thu 02 Jan 2025 | -0.38% | 192.00 | 190.84 | 192.90 | 190.00 | 0.34 times |
Wed 01 Jan 2025 | 1.66% | 190.00 | 191.57 | 192.69 | 188.00 | 0.52 times |
Tue 31 Dec 2024 | -0.33% | 188.80 | 188.45 | 189.90 | 185.31 | 0.47 times |
Mon 30 Dec 2024 | 2.97% | 184.40 | 189.08 | 193.37 | 183.54 | 1.5 times |
Volume is calculated using 10 day average volume
NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE
Below are charts of NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE
Manappuram Finance Limited MANAPPURAM ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Manappuram Finance Limited MANAPPURAM ADX is: 0, 21, 21 ( ADX, +DY, -DY )
According to ADX indicator,
Stock might be losing its momentum in this direction.
Historical values of ADX for Manappuram Finance Limited MANAPPURAM are:
ADX | +DY | -DY |
0 | 20.4 | 20.4 |
9 | 22.5 | 18.8 |
7.4 | 18.6 | 21.6 |
2.4 | 20.2 | 21.2 |
2.3 | 21.3 | 22.3 |
22.4 | 23.9 | 15.2 |
34.1 | 25.4 | 12.5 |
33.6 | 26 | 12.9 |
28.6 | 24.4 | 13.5 |
28.5 | 25.5 | 14.2 |
ADX charts for Manappuram Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Manappuram Finance Limited MANAPPURAM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Manappuram Finance Limited is 183.79
50 day MA of Manappuram Finance Limited is 169.76
100 day MA of Manappuram Finance Limited is 181.45
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Manappuram Finance Limited MANAPPURAM is downtrend
Historical Moving averages values of Manappuram Finance Limited MANAPPURAM are:
Price | 20 day | 50 day | 100 day |
180.32 | 183.79 | 169.76 | 181.45 |
179.00 | 183.88 | 169.38 | 181.81 |
179.98 | 183.86 | 168.92 | 182.14 |
182.09 | 183.75 | 168.29 | 182.46 |
179.27 | 183.42 | 167.55 | 182.72 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Manappuram Finance Limited MANAPPURAM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Manappuram Finance Limited MANAPPURAM is: 11245607.2 M
Current day volume is 1.489 times compared to averaged volume Manappuram Finance Limited has
Historical price to volume measure of Manappuram Finance Limited is:
Price | Percent Change | Percent change within day | Volume change |
180.32 | 0.74% | 0.18% | 1.489 times |
179.00 | -0.54% | -5.19% | 4.25 times |
179.98 | -1.16% | -1.1% | 0.492 times |
182.09 | 1.57% | 1.17% | 0.444 times |
179.27 | -4.5% | -4.5% | 0.855 times |
187.72 | -1.63% | -0.77% | 0.471 times |
190.84 | -0.38% | -0.6% | 0.439 times |
191.57 | 1.66% | 0.83% | 0.669 times |
188.45 | -0.33% | -0.19% | 0.61 times |
189.08 | 2.97% | 2.54% | 1.937 times |
Price to volume Charts of Manappuram Finance Limited MANAPPURAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Manappuram Finance Limited MANAPPURAM Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Manappuram Finance Limited MANAPPURAM is: 183.79 & deviation is 4
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Manappuram Finance Limited MANAPPURAM are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
180.32 | 183.79 | 4 | 191.79 | 175.79 |
179.00 | 183.88 | 3.94 | 191.76 | 176 |
179.98 | 183.86 | 3.96 | 191.77 | 175.95 |
182.09 | 183.75 | 4.1 | 191.96 | 175.54 |
179.27 | 183.42 | 4.47 | 192.35 | 174.49 |
Bollinger Bands charts for Manappuram Finance Limited MANAPPURAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Manappuram Finance Limited MANAPPURAM RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manappuram Finance Limited MANAPPURAM
14 day Manappuram Finance Limited MANAPPURAM RSI is: 55.03
According to RSI indicator, Selling is dominating the stock of Manappuram Finance Limited MANAPPURAM
Historical values of RSI indicator for Manappuram Finance Limited are as follows in descending order:
55.03 56.14 54.96 54.49 54.83 58.8 59.32 58.06 58.26 56.89 55.81 54.43
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Manappuram Finance Limited MANAPPURAM MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manappuram Finance Limited MANAPPURAM
12,26,9 day Manappuram Finance Limited MANAPPURAM MACD is: 182.55, 179.87, 2.68
According to MACD indicator, Prices of Manappuram Finance Limited MANAPPURAM are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Manappuram Finance Limited MANAPPURAM are:
- 182.55, 179.87, 2.68
- 182.96, 179.83, 3.13
- 183.68, 179.9, 3.78
- 184.35, 179.89, 4.46
- 184.76, 179.71, 5.05
- 185.76, 179.74, 6.02
- 185.4, 179.1, 6.3
- 184.41, 178.16, 6.25
- 183.11, 177.09, 6.02
- 182.14, 176.18, 5.96
MACD charts of Manappuram Finance Limited MANAPPURAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Manappuram Finance Limited MANAPPURAM CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Manappuram Finance Limited MANAPPURAM CCI is: -109
According to CCI indicator, Manappuram Finance Limited MANAPPURAM is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Manappuram Finance Limited
Historical CCI values of Manappuram Finance Limited MANAPPURAM are:
-109 -44 -91 -67 -63 81 131 120 60 77
CCI charts of Manappuram Finance Limited MANAPPURAM are below. Second charts towards left.
Manappuram Finance Limited MANAPPURAM Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Manappuram Finance Limited MANAPPURAM Stochastics is: 29
According to Stochastics indicator, Selling is coming in Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM is closing near its lowest lows
Historical Stochastics values of Manappuram Finance Limited MANAPPURAM are:
29 29 29 29 29 29 29 29 29 29
Manappuram Finance Limited MANAPPURAM Stochastics charts are below. Third charts to the left, at the bottom
NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE
These are NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance