NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE

Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 183.8
Daily Resistance: 189.05
5 Day DMA Moving Average is 190.2
20 Day DMA Moving Average is 184.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Apr 2024	-0.42%	188.55	188.15	189.95	184.70	0.8 times
Thu 18 Apr 2024	0.05%	191.00	188.95	195.50	188.20	1.29 times
Tue 16 Apr 2024	-0.16%	189.20	188.85	192.35	187.20	0.77 times
Mon 15 Apr 2024	-3.45%	190.20	189.15	193.00	184.35	1.29 times
Fri 12 Apr 2024	0.36%	195.30	195.90	201.90	194.00	1.57 times
Wed 10 Apr 2024	-0.36%	197.00	195.20	197.00	193.55	0.53 times
Tue 09 Apr 2024	0.56%	195.95	195.90	197.25	194.85	0.85 times
Mon 08 Apr 2024	1.51%	194.20	194.80	197.00	192.75	1.56 times
Fri 05 Apr 2024	-0.88%	195.50	191.90	195.50	188.75	1.14 times
Thu 04 Apr 2024	-0.23%	196.50	193.60	202.45	193.00	3.62 times

Volume is calculated using 10 day average volume

NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE

Below are charts of NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE

Manappuram Finance Limited MANAPPURAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manappuram Finance Limited MANAPPURAM ADX is: 11, 30, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Manappuram Finance Limited MANAPPURAM are:

ADX	+DY	-DY
10.5	29.6	24
19	31.4	21.4
13.5	30.5	23.2
13.5	32.3	24.6
38.6	36.9	16.3
31.5	34.4	17.9
35.1	35.7	17.2
34.6	36.4	17.7
32.6	36.8	18.7
44.1	39.5	15.3

ADX charts for Manappuram Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manappuram Finance Limited MANAPPURAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manappuram Finance Limited is 184.16

50 day MA of Manappuram Finance Limited is 180.61

100 day MA of Manappuram Finance Limited is 175.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manappuram Finance Limited MANAPPURAM is uptrend

Historical Moving averages values of Manappuram Finance Limited MANAPPURAM are:

Price	20 day	50 day	100 day
188.15	184.16	180.61	175.78
188.95	183.12	180.47	175.42
188.85	181.96	180.41	175.06
189.15	180.8	180.26	174.72
195.90	179.36	180.17	174.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manappuram Finance Limited MANAPPURAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manappuram Finance Limited MANAPPURAM is: 17876277.6 M

Current day volume is 0.239 times compared to averaged volume Manappuram Finance Limited has

Historical price to volume measure of Manappuram Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
188.15	-0.42%	-0.21%	0.239 times
188.95	0.05%	-1.07%	0.385 times
188.85	-0.16%	-0.18%	0.228 times
189.15	-3.45%	-0.55%	0.382 times
195.90	0.36%	0.31%	0.468 times
195.20	-0.36%	-0.91%	0.158 times
195.90	0.56%	-0.03%	0.253 times
194.80	1.51%	0.31%	0.464 times
191.90	-0.88%	-1.84%	0.339 times
193.60	-0.23%	-1.48%	1.078 times

Price to volume Charts of Manappuram Finance Limited MANAPPURAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manappuram Finance Limited MANAPPURAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manappuram Finance Limited MANAPPURAM is: 184.16 & deviation is 10.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manappuram Finance Limited MANAPPURAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
188.15	184.16	10.09	204.34	163.98
188.95	183.12	10.68	204.48	161.76
188.85	181.96	11.23	204.42	159.5
189.15	180.8	11.65	204.09	157.51
195.90	179.36	12.29	203.94	154.78

Bollinger Bands charts for Manappuram Finance Limited MANAPPURAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manappuram Finance Limited MANAPPURAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manappuram Finance Limited MANAPPURAM

14 day Manappuram Finance Limited MANAPPURAM RSI is: 48.31

According to RSI indicator, Buying is dominating the stock of Manappuram Finance Limited MANAPPURAM

Historical values of RSI indicator for Manappuram Finance Limited are as follows in descending order:

48.31 46.93 48.71 47.03 48.91 50.36 48.9 50.14 50.43 49.49 47.86 43.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manappuram Finance Limited MANAPPURAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manappuram Finance Limited MANAPPURAM

12,26,9 day Manappuram Finance Limited MANAPPURAM MACD is: 188.69, 184.57, 4.12

According to MACD indicator, Prices of Manappuram Finance Limited MANAPPURAM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manappuram Finance Limited MANAPPURAM are:

188.69, 184.57, 4.12
188.79, 184.28, 4.51
188.76, 183.91, 4.85
188.74, 183.51, 5.23
188.66, 183.06, 5.6
187.34, 182.03, 5.31
185.91, 180.98, 4.93
184.1, 179.79, 4.31
182.15, 178.59, 3.56
180.38, 177.53, 2.85

MACD charts of Manappuram Finance Limited MANAPPURAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manappuram Finance Limited MANAPPURAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manappuram Finance Limited MANAPPURAM CCI is: -28

According to CCI indicator, Manappuram Finance Limited MANAPPURAM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Manappuram Finance Limited

Historical CCI values of Manappuram Finance Limited MANAPPURAM are:

-28 16 -3 -11 100 74 84 68 31 88

CCI charts of Manappuram Finance Limited MANAPPURAM are below. Second charts towards left.

Manappuram Finance Limited MANAPPURAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manappuram Finance Limited MANAPPURAM Stochastics is: 54

According to Stochastics indicator, Selling is coming in Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM is neither over-bought, nor over-sold

Historical Stochastics values of Manappuram Finance Limited MANAPPURAM are:

54 54 54 54 54 54 54 54 54 54

Manappuram Finance Limited MANAPPURAM Stochastics charts are below. Third charts to the left, at the bottom