NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE

Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 275.65
Daily Resistance: 284.3
5 Day DMA Moving Average is 278.04
20 Day DMA Moving Average is 279.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.97%	275.00	279.70	280.25	271.60	0.16 times
Thu 04 Dec 2025	-0.54%	275.85	274.30	276.30	273.00	0.11 times
Wed 03 Dec 2025	-0.79%	279.70	275.80	279.70	273.35	0.18 times
Tue 02 Dec 2025	-1.56%	281.75	278.00	282.40	274.55	0.23 times
Mon 01 Dec 2025	-0.89%	286.05	282.40	289.90	281.50	0.19 times
Fri 28 Nov 2025	-0.25%	286.05	284.95	287.60	282.10	0.26 times
Thu 27 Nov 2025	-0.75%	290.95	285.65	292.00	283.85	0.28 times
Wed 26 Nov 2025	3.14%	279.95	287.80	288.50	279.45	0.37 times
Tue 25 Nov 2025	1.47%	277.00	279.05	279.60	276.35	0.29 times
Mon 24 Nov 2025	-0.76%	277.00	275.00	280.45	274.25	0.18 times

Volume is calculated using 10 day average volume

NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE

Below are charts of NSE Manappuram Finance Limited MANAPPURAM All indicator, Manappuram Finance Limited MANAPPURAM indicators All technical analysis, Manappuram Finance Limited MANAPPURAM indicators All free charts, Manappuram Finance Limited MANAPPURAM indicators All historical values NSE

Manappuram Finance Limited MANAPPURAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manappuram Finance Limited MANAPPURAM ADX is: 12, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manappuram Finance Limited MANAPPURAM are:

ADX	+DY	-DY
11.1	22.4	17.9
1.5	20.1	19.6
2.4	20.9	19.9
5.3	22.3	20.1
25.7	24.2	14.3
20.7	23.9	15.7
26.5	25.3	14.7
19.4	23.7	16
4.8	16.2	17.8
4.8	16.9	18.7

ADX charts for Manappuram Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manappuram Finance Limited MANAPPURAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manappuram Finance Limited is 279.35

50 day MA of Manappuram Finance Limited is 280.81

100 day MA of Manappuram Finance Limited is 276.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manappuram Finance Limited MANAPPURAM is uptrend

Historical Moving averages values of Manappuram Finance Limited MANAPPURAM are:

Price	20 day	50 day	100 day
279.70	279.35	280.81	276.49
274.30	278.9	281.08	276.32
275.80	278.89	281.47	276.24
278.00	278.42	281.68	276.09
282.40	277.91	281.97	276.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manappuram Finance Limited MANAPPURAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manappuram Finance Limited MANAPPURAM is: 10432340.4 M

Current day volume is 0.156 times compared to averaged volume Manappuram Finance Limited has

Historical price to volume measure of Manappuram Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
279.70	1.97%	1.71%	0.156 times
274.30	-0.54%	-0.56%	0.101 times
275.80	-0.79%	-1.39%	0.173 times
278.00	-1.56%	-1.33%	0.222 times
282.40	-0.89%	-1.28%	0.18 times
284.95	-0.25%	-0.38%	0.247 times
285.65	-0.75%	-1.82%	0.272 times
287.80	3.14%	2.8%	0.358 times
279.05	1.47%	0.74%	0.277 times
275.00	-0.76%	-0.72%	0.172 times

Price to volume Charts of Manappuram Finance Limited MANAPPURAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manappuram Finance Limited MANAPPURAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manappuram Finance Limited MANAPPURAM is: 279.35 & deviation is 4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manappuram Finance Limited MANAPPURAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
279.70	279.35	4	287.34	271.36
274.30	278.9	4.42	287.74	270.06
275.80	278.89	4.44	287.76	270.02
278.00	278.42	5.17	288.76	268.08
282.40	277.91	5.66	289.23	266.59

Bollinger Bands charts for Manappuram Finance Limited MANAPPURAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manappuram Finance Limited MANAPPURAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manappuram Finance Limited MANAPPURAM

14 day Manappuram Finance Limited MANAPPURAM RSI is: 63.73

According to RSI indicator, Buying is dominating the stock of Manappuram Finance Limited MANAPPURAM

Historical values of RSI indicator for Manappuram Finance Limited are as follows in descending order:

63.73 63.33 62.62 62.35 63.6 63.65 62.4 62.08 60.14 60.12 59.74 61.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manappuram Finance Limited MANAPPURAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manappuram Finance Limited MANAPPURAM

12,26,9 day Manappuram Finance Limited MANAPPURAM MACD is: 279.23, 279.36, -0.13

According to MACD indicator, Prices of Manappuram Finance Limited MANAPPURAM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manappuram Finance Limited MANAPPURAM are:

279.23, 279.36, -0.13
279.15, 279.33, -0.18000000000001
280.03, 279.73, 0.29999999999995
280.8, 280.04, 0.75999999999999
281.31, 280.2, 1.11
281.11, 280.02, 1.09
280.41, 279.63, 0.78000000000003
279.46, 279.15, 0.31
277.95, 278.46, -0.50999999999999
277.75, 278.41, -0.66000000000003

MACD charts of Manappuram Finance Limited MANAPPURAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manappuram Finance Limited MANAPPURAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manappuram Finance Limited MANAPPURAM CCI is: -62

According to CCI indicator, Manappuram Finance Limited MANAPPURAM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Manappuram Finance Limited

Historical CCI values of Manappuram Finance Limited MANAPPURAM are:

-62 -117 -81 -39 91 97 144 104 -39 -75

CCI charts of Manappuram Finance Limited MANAPPURAM are below. Second charts towards left.

Manappuram Finance Limited MANAPPURAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manappuram Finance Limited MANAPPURAM Stochastics is: 20

According to Stochastics indicator, Buying is coming in Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM is closing near its lowest lows

Historical Stochastics values of Manappuram Finance Limited MANAPPURAM are:

20 20 20 20 20 20 20 20 20 20

Manappuram Finance Limited MANAPPURAM Stochastics charts are below. Third charts to the left, at the bottom