NSE Manappuram Finance Limited MANAPPURAM MACD indicator, Manappuram Finance Limited MANAPPURAM indicators MACD technical analysis, Manappuram Finance Limited MANAPPURAM indicators MACD free charts, Manappuram Finance Limited MANAPPURAM indicators MACD historical values NSE

Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 275.65
Daily Resistance: 284.3
5 Day DMA Moving Average is 278.04
20 Day DMA Moving Average is 279.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.97%	275.00	279.70	280.25	271.60	0.16 times
Thu 04 Dec 2025	-0.54%	275.85	274.30	276.30	273.00	0.11 times
Wed 03 Dec 2025	-0.79%	279.70	275.80	279.70	273.35	0.18 times
Tue 02 Dec 2025	-1.56%	281.75	278.00	282.40	274.55	0.23 times
Mon 01 Dec 2025	-0.89%	286.05	282.40	289.90	281.50	0.19 times
Fri 28 Nov 2025	-0.25%	286.05	284.95	287.60	282.10	0.26 times
Thu 27 Nov 2025	-0.75%	290.95	285.65	292.00	283.85	0.28 times
Wed 26 Nov 2025	3.14%	279.95	287.80	288.50	279.45	0.37 times
Tue 25 Nov 2025	1.47%	277.00	279.05	279.60	276.35	0.29 times
Mon 24 Nov 2025	-0.76%	277.00	275.00	280.45	274.25	0.18 times

Volume is calculated using 10 day average volume

NSE Manappuram Finance Limited MANAPPURAM MACD indicator, Manappuram Finance Limited MANAPPURAM indicators MACD technical analysis, Manappuram Finance Limited MANAPPURAM indicators MACD free charts, Manappuram Finance Limited MANAPPURAM indicators MACD historical values NSE

Below are charts of NSE Manappuram Finance Limited MANAPPURAM MACD indicator, Manappuram Finance Limited MANAPPURAM indicators MACD technical analysis, Manappuram Finance Limited MANAPPURAM indicators MACD free charts, Manappuram Finance Limited MANAPPURAM indicators MACD historical values NSE

Manappuram Finance Limited MANAPPURAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manappuram Finance Limited MANAPPURAM

12,26,9 day Manappuram Finance Limited MANAPPURAM MACD is: 279.23, 279.36, -0.13

According to MACD indicator, Prices of Manappuram Finance Limited MANAPPURAM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manappuram Finance Limited MANAPPURAM are:

279.23, 279.36, -0.13
279.15, 279.33, -0.18000000000001
280.03, 279.73, 0.29999999999995
280.8, 280.04, 0.75999999999999
281.31, 280.2, 1.11
281.11, 280.02, 1.09
280.41, 279.63, 0.78000000000003
279.46, 279.15, 0.31
277.95, 278.46, -0.50999999999999
277.75, 278.41, -0.66000000000003

MACD charts of Manappuram Finance Limited MANAPPURAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.