NSE Manappuram Finance Limited MANAPPURAM PriceVolume indicator, Manappuram Finance Limited MANAPPURAM indicators PriceVolume technical analysis, Manappuram Finance Limited MANAPPURAM indicators PriceVolume free charts, Manappuram Finance Limited MANAPPURAM indicators PriceVolume historical values NSE

Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 305.73
Daily Resistance: 316.48
5 Day DMA Moving Average is 300.99
20 Day DMA Moving Average is 297.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.73%	305.10	308.95	313.25	302.50	0.46 times
Mon 09 Feb 2026	1.93%	302.65	306.70	307.90	300.40	0.49 times
Fri 06 Feb 2026	2.09%	291.85	300.90	302.35	284.20	0.52 times
Thu 05 Feb 2026	0.37%	290.95	294.75	295.45	283.65	0.24 times
Wed 04 Feb 2026	0.82%	290.00	293.65	296.80	290.00	0.23 times
Tue 03 Feb 2026	4.24%	290.00	291.25	294.00	282.60	0.54 times
Mon 02 Feb 2026	3.52%	267.40	279.40	283.50	260.70	0.67 times
Sun 01 Feb 2026	-5.18%	280.80	269.90	284.75	267.40	0.62 times
Fri 30 Jan 2026	-4.13%	290.00	284.65	293.80	270.00	0.79 times
Thu 29 Jan 2026	1.78%	294.95	296.90	298.75	291.80	0.62 times

Volume is calculated using 10 day average volume

NSE Manappuram Finance Limited MANAPPURAM PriceVolume indicator, Manappuram Finance Limited MANAPPURAM indicators PriceVolume technical analysis, Manappuram Finance Limited MANAPPURAM indicators PriceVolume free charts, Manappuram Finance Limited MANAPPURAM indicators PriceVolume historical values NSE

Below are charts of NSE Manappuram Finance Limited MANAPPURAM PriceVolume indicator, Manappuram Finance Limited MANAPPURAM indicators PriceVolume technical analysis, Manappuram Finance Limited MANAPPURAM indicators PriceVolume free charts, Manappuram Finance Limited MANAPPURAM indicators PriceVolume historical values NSE

Manappuram Finance Limited MANAPPURAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manappuram Finance Limited MANAPPURAM is: 10521442.2 M

Current day volume is 0.445 times compared to averaged volume Manappuram Finance Limited has

Historical price to volume measure of Manappuram Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
308.95	0.73%	1.26%	0.445 times
306.70	1.93%	1.34%	0.476 times
300.90	2.09%	3.1%	0.503 times
294.75	0.37%	1.31%	0.23 times
293.65	0.82%	1.26%	0.225 times
291.25	4.24%	0.43%	0.521 times
279.40	3.52%	4.49%	0.652 times
269.90	-5.18%	-3.88%	0.604 times
284.65	-4.13%	-1.84%	0.767 times
296.90	1.78%	0.66%	0.6 times

Price to volume Charts of Manappuram Finance Limited MANAPPURAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day