ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 177.42 and 187.41
| Intraday Target 1 | 169.79 |
| Intraday Target 2 | 175.05 |
| Intraday Target 3 | 179.77666666667 |
| Intraday Target 4 | 185.04 |
| Intraday Target 5 | 189.77 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.32 (0.74%) | 180.00 | 174.51 - 184.50 | 1.2772 times | Thu 09 January 2025 | 179.00 (-0.54%) | 188.80 | 178.20 - 191.50 | 3.6465 times | Wed 08 January 2025 | 179.98 (-1.16%) | 181.99 | 177.03 - 184.90 | 0.4218 times | Tue 07 January 2025 | 182.09 (1.57%) | 179.99 | 179.06 - 184.20 | 0.3807 times | Mon 06 January 2025 | 179.27 (-4.5%) | 187.72 | 178.00 - 188.69 | 0.7337 times | Fri 03 January 2025 | 187.72 (-1.63%) | 189.17 | 186.71 - 192.20 | 0.404 times | Thu 02 January 2025 | 190.84 (-0.38%) | 192.00 | 190.00 - 192.90 | 0.3764 times | Wed 01 January 2025 | 191.57 (1.66%) | 190.00 | 188.00 - 192.69 | 0.5737 times | Tue 31 December 2024 | 188.45 (-0.33%) | 188.80 | 185.31 - 189.90 | 0.5238 times | Mon 30 December 2024 | 189.08 (2.97%) | 184.40 | 183.54 - 193.37 | 1.6621 times | Fri 27 December 2024 | 183.62 (-0.36%) | 184.00 | 180.80 - 184.88 | 0.7234 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 168.92 and 185.91
| Weekly Target 1 | 165.12 |
| Weekly Target 2 | 172.72 |
| Weekly Target 3 | 182.11 |
| Weekly Target 4 | 189.71 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.32 (-3.94%) | 187.72 | 174.51 - 191.50 | 1.5814 times | Fri 03 January 2025 | 187.72 (2.23%) | 184.40 | 183.54 - 193.37 | 0.8666 times | Fri 27 December 2024 | 183.62 (1.43%) | 182.01 | 176.00 - 188.88 | 1.2841 times | Fri 20 December 2024 | 181.03 (1.26%) | 181.44 | 172.03 - 186.50 | 0.6599 times | Wed 18 December 2024 | 178.77 (-1.81%) | 182.10 | 175.58 - 194.69 | 0.8048 times | Fri 13 December 2024 | 182.06 (8.47%) | 167.84 | 167.06 - 184.70 | 1.1097 times | Fri 06 December 2024 | 167.85 (7.42%) | 156.26 | 154.87 - 170.95 | 1.0246 times | Fri 29 November 2024 | 156.26 (3.11%) | 154.49 | 149.77 - 157.90 | 0.5908 times | Fri 22 November 2024 | 151.55 (-2.62%) | 156.00 | 148.68 - 159.20 | 0.6774 times | Thu 14 November 2024 | 155.63 (3.5%) | 150.37 | 147.67 - 164.00 | 1.4007 times | Fri 08 November 2024 | 150.37 (-5.81%) | 159.64 | 149.50 - 160.00 | 1.0417 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 168.22 and 186.61
| Monthly Target 1 | 164.19 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 182.57666666667 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 200.97 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.32 (-4.31%) | 190.00 | 174.51 - 192.90 | 0.5173 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.4651 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 1.0185 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.4581 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.5455 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.9932 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.2346 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 1.0787 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 0.9491 times | Tue 30 April 2024 | 200.15 (15.59%) | 175.05 | 175.00 - 207.30 | 0.7398 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.8124 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.63
Munafa value: 49 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.04 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 180.13 |
| 12 day DMA | 184.69 |
| 20 day DMA | 183.79 |
| 35 day DMA | 176 |
| 50 day DMA | 169.76 |
| 100 day DMA | 181.45 |
| 150 day DMA | 189.76 |
| 200 day DMA | 188.3 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.17 | 181.6 | 182.9 |
| 12 day EMA | 182.55 | 182.96 | 183.68 |
| 20 day EMA | 181.16 | 181.25 | 181.49 |
| 35 day EMA | 175.91 | 175.65 | 175.45 |
| 50 day EMA | 169.32 | 168.87 | 168.46 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.13 | 181.61 | 183.98 |
| 12 day SMA | 184.69 | 185.17 | 185.65 |
| 20 day SMA | 183.79 | 183.88 | 183.86 |
| 35 day SMA | 176 | 175.18 | 174.36 |
| 50 day SMA | 169.76 | 169.38 | 168.92 |
| 100 day SMA | 181.45 | 181.81 | 182.14 |
| 150 day SMA | 189.76 | 189.79 | 189.8 |
| 200 day SMA | 188.3 | 188.26 | 188.24 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 26.70 and PE is: 6.75
Last quarter profit: (September 2024 quarter) 572.08 crores (2.20%)
Debt: 39148.35 in crores
Market capitalization: 15357.71
EPS is 26.55 and PE is: 6.79
Last quarter profit: (June 2024 quarter) 556.52 crores (11.84%)
Debt: 34319.89 in crores
Market capitalization: 18086.74
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 180.22 | 179.22 | 176.00 to 185.50 | 0.9 times |
| 09 Thu | 180.02 | 187.40 | 179.00 to 191.80 | 0.93 times |
| 08 Wed | 181.15 | 183.10 | 178.30 to 183.87 | 1.04 times |
| 07 Tue | 183.76 | 181.83 | 180.35 to 186.38 | 1.06 times |
| 06 Mon | 180.63 | 188.00 | 179.09 to 189.19 | 1.08 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 180.76 | 180.80 | 180.76 to 180.80 | 0.99 times |
| 09 Thu | 179.74 | 188.70 | 179.46 to 191.70 | 0.99 times |
| 08 Wed | 182.03 | 182.12 | 179.39 to 182.45 | 1 times |
| 07 Tue | 181.03 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 06 Mon | 181.03 | 187.34 | 180.00 to 188.10 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 188.21 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Thu | 188.21 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Wed | 188.21 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Tue | 188.21 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Mon | 188.21 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Manappuram Finance MANAPPURAM 30 Thu January 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.15 | 28.10 | 0 |
| 09 Thu January 2025 | 0.15 | 28.10 | 0 |
| 08 Wed January 2025 | 0.15 | 28.10 | 0 |
| 07 Tue January 2025 | 0.15 | 28.10 | 0 |
| 06 Mon January 2025 | 0.20 | 28.10 | 0 |
ManappuramFinance MANAPPURAM Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.65 | 20.60 | 0.1 |
| 09 Thu January 2025 | 1.65 | 20.60 | 0.1 |
| 08 Wed January 2025 | 1.65 | 20.60 | 0.1 |
| 07 Tue January 2025 | 1.65 | 20.60 | 0.1 |
| 06 Mon January 2025 | 1.65 | 20.60 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.60 | 18.85 | 0.05 |
| 09 Thu January 2025 | 1.60 | 18.85 | 0.05 |
| 08 Wed January 2025 | 0.70 | 18.85 | 0.05 |
| 07 Tue January 2025 | 0.80 | 18.85 | 0.04 |
| 06 Mon January 2025 | 0.70 | 18.85 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.50 | 16.50 | 0.11 |
| 09 Thu January 2025 | 2.50 | 16.50 | 0.11 |
| 08 Wed January 2025 | 2.50 | 16.50 | 0.11 |
| 07 Tue January 2025 | 2.50 | 16.50 | 0.11 |
| 06 Mon January 2025 | 2.50 | 16.50 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.50 | 14.25 | 0.41 |
| 09 Thu January 2025 | 1.50 | 14.25 | 0.41 |
| 08 Wed January 2025 | 1.40 | 14.25 | 0.4 |
| 07 Tue January 2025 | 1.50 | 14.25 | 0.4 |
| 06 Mon January 2025 | 1.20 | 14.25 | 0.38 |
ManappuramFinance MANAPPURAM Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.00 | 13.65 | 0.16 |
| 09 Thu January 2025 | 3.00 | 13.65 | 0.16 |
| 08 Wed January 2025 | 3.70 | 13.65 | 0.15 |
| 07 Tue January 2025 | 3.70 | 13.65 | 0.15 |
| 06 Mon January 2025 | 3.70 | 13.65 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.50 | 15.20 | 0.08 |
| 09 Thu January 2025 | 1.90 | 15.20 | 0.08 |
| 08 Wed January 2025 | 1.60 | 15.20 | 0.08 |
| 07 Tue January 2025 | 2.00 | 15.20 | 0.08 |
| 06 Mon January 2025 | 1.45 | 15.20 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.40 | 12.45 | 0.53 |
| 09 Thu January 2025 | 1.40 | 12.45 | 0.53 |
| 08 Wed January 2025 | 1.40 | 12.45 | 0.53 |
| 07 Tue January 2025 | 1.70 | 12.45 | 0.51 |
| 06 Mon January 2025 | 1.70 | 12.45 | 0.51 |
ManappuramFinance MANAPPURAM Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.90 | 18.00 | 0.44 |
| 09 Thu January 2025 | 2.20 | 12.00 | 0.44 |
| 08 Wed January 2025 | 1.30 | 12.00 | 0.43 |
| 07 Tue January 2025 | 1.65 | 12.00 | 0.43 |
| 06 Mon January 2025 | 1.65 | 12.00 | 0.43 |
ManappuramFinance MANAPPURAM Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.45 | 15.25 | 0.77 |
| 09 Thu January 2025 | 2.45 | 12.50 | 0.77 |
| 08 Wed January 2025 | 2.45 | 12.50 | 0.77 |
| 07 Tue January 2025 | 2.80 | 11.05 | 0.77 |
| 06 Mon January 2025 | 2.10 | 11.05 | 0.74 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.00 | 10.10 | 0.83 |
| 09 Thu January 2025 | 2.55 | 11.50 | 0.83 |
| 08 Wed January 2025 | 1.65 | 9.50 | 0.85 |
| 07 Tue January 2025 | 3.05 | 8.35 | 0.84 |
| 06 Mon January 2025 | 2.30 | 11.20 | 0.84 |
ManappuramFinance MANAPPURAM Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.30 | 10.00 | 0.76 |
| 09 Thu January 2025 | 3.30 | 10.00 | 0.77 |
| 08 Wed January 2025 | 2.15 | 9.00 | 0.77 |
| 07 Tue January 2025 | 2.15 | 8.10 | 0.78 |
| 06 Mon January 2025 | 2.15 | 8.10 | 0.78 |
ManappuramFinance MANAPPURAM Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.95 | 6.00 | 1.01 |
| 09 Thu January 2025 | 4.00 | 8.00 | 1.02 |
| 08 Wed January 2025 | 4.10 | 7.95 | 0.98 |
| 07 Tue January 2025 | 5.00 | 7.80 | 0.96 |
| 06 Mon January 2025 | 5.05 | 7.80 | 0.95 |
ManappuramFinance MANAPPURAM Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.95 | 4.65 | 1.29 |
| 09 Thu January 2025 | 13.95 | 5.00 | 1.31 |
| 08 Wed January 2025 | 13.95 | 5.00 | 1.31 |
| 07 Tue January 2025 | 13.95 | 1.80 | 1.34 |
| 06 Mon January 2025 | 13.95 | 1.80 | 1.34 |
ManappuramFinance MANAPPURAM Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.50 | 5.00 | 2.49 |
| 09 Thu January 2025 | 6.80 | 3.75 | 2.55 |
| 08 Wed January 2025 | 5.20 | 3.00 | 2.37 |
| 07 Tue January 2025 | 7.90 | 2.00 | 2.32 |
| 06 Mon January 2025 | 4.35 | 2.50 | 2.32 |
ManappuramFinance MANAPPURAM Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.65 | 3.50 | 4.53 |
| 09 Thu January 2025 | 13.65 | 0.50 | 4.76 |
| 08 Wed January 2025 | 16.75 | 3.20 | 4.56 |
| 07 Tue January 2025 | 16.75 | 3.20 | 4.56 |
| 06 Mon January 2025 | 16.75 | 3.20 | 4.56 |
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 8.00 | 2.80 | 2.44 |
| 09 Thu January 2025 | 8.00 | 1.55 | 2.48 |
| 08 Wed January 2025 | 16.35 | 3.00 | 2.41 |
| 07 Tue January 2025 | 16.35 | 2.60 | 2.45 |
| 06 Mon January 2025 | 16.35 | 2.95 | 2.48 |
ManappuramFinance MANAPPURAM Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 21.20 | 4.00 | 10.55 |
| 09 Thu January 2025 | 21.20 | 4.00 | 10.55 |
| 08 Wed January 2025 | 21.20 | 4.00 | 10.55 |
| 07 Tue January 2025 | 21.20 | 4.00 | 10.55 |
| 06 Mon January 2025 | 21.20 | 4.00 | 10.55 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 19.60 | 2.50 | 1.45 |
| 09 Thu January 2025 | 19.60 | 1.15 | 1.47 |
| 08 Wed January 2025 | 22.55 | 1.70 | 1.64 |
| 07 Tue January 2025 | 22.55 | 1.25 | 1.66 |
| 06 Mon January 2025 | 22.55 | 1.10 | 1.69 |
ManappuramFinance MANAPPURAM Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 22.35 | 0.80 | 2.83 |
| 09 Thu January 2025 | 22.35 | 0.80 | 2.83 |
| 08 Wed January 2025 | 22.35 | 0.80 | 2.83 |
| 07 Tue January 2025 | 22.35 | 0.80 | 2.83 |
| 06 Mon January 2025 | 22.35 | 0.80 | 2.83 |
ManappuramFinance MANAPPURAM Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 19.55 | 0.05 | 157.5 |
| 09 Thu January 2025 | 19.55 | 0.95 | 157.5 |
| 08 Wed January 2025 | 19.55 | 0.95 | 157.5 |
| 07 Tue January 2025 | 19.55 | 0.95 | 157.5 |
| 06 Mon January 2025 | 19.55 | 0.95 | 157.5 |
ManappuramFinance MANAPPURAM Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 33.15 | 0.40 | 5.23 |
| 09 Thu January 2025 | 33.15 | 0.55 | 5.24 |
| 08 Wed January 2025 | 33.15 | 0.60 | 5.3 |
| 07 Tue January 2025 | 33.15 | 0.60 | 5.3 |
| 06 Mon January 2025 | 33.15 | 0.60 | 5.3 |
ManappuramFinance MANAPPURAM Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 42.00 | 0.10 | 11.5 |
| 09 Thu January 2025 | 42.00 | 0.25 | 11.75 |
| 08 Wed January 2025 | 42.00 | 0.25 | 11.75 |
| 07 Tue January 2025 | 42.00 | 0.25 | 11.75 |
| 06 Mon January 2025 | 42.00 | 0.25 | 11.75 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance