Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 347.53 and 352.53
| Intraday Target 1 | 343.73 |
| Intraday Target 2 | 346.32 |
| Intraday Target 3 | 348.73333333333 |
| Intraday Target 4 | 351.32 |
| Intraday Target 5 | 353.73 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.90 (0.26%) | 348.15 | 346.15 - 351.15 | 0.3186 times | Thu 27 August 2026 | 348.00 (-4.76%) | 365.40 | 346.00 - 369.90 | 1.7557 times | Wed 26 August 2026 | 365.40 (-0.56%) | 368.00 | 365.40 - 372.55 | 0.6801 times | Tue 25 August 2026 | 367.45 (0.66%) | 366.25 | 363.30 - 369.70 | 0.804 times | Mon 24 August 2026 | 365.05 (2.11%) | 359.25 | 358.30 - 369.90 | 1.7683 times | Fri 21 August 2026 | 357.50 (2.36%) | 354.50 | 351.35 - 358.50 | 1.6638 times | Thu 20 August 2026 | 349.25 (2.72%) | 346.05 | 345.00 - 351.60 | 1.4012 times | Wed 19 August 2026 | 340.00 (-1.9%) | 345.55 | 336.40 - 346.60 | 0.7219 times | Tue 18 August 2026 | 346.60 (-0.57%) | 348.25 | 342.75 - 351.95 | 0.4264 times | Mon 17 August 2026 | 348.60 (-0.11%) | 347.05 | 344.20 - 350.35 | 0.4601 times | Fri 14 August 2026 | 349.00 (0.17%) | 348.00 | 344.55 - 352.00 | 0.6264 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 334.18 and 360.73
| Weekly Target 1 | 329.27 |
| Weekly Target 2 | 339.08 |
| Weekly Target 3 | 355.81666666667 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 382.37 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.1821 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 1.0372 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.9062 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.6388 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 1.0206 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.0918 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.4236 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.4061 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 0.7173 times | Thu 25 June 2026 | 318.50 (-0.05%) | 322.65 | 309.35 - 330.90 | 0.5763 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.4221 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 324.33 and 360.98
| Monthly Target 1 | 316.13 |
| Monthly Target 2 | 332.52 |
| Monthly Target 3 | 352.78333333333 |
| Monthly Target 4 | 369.17 |
| Monthly Target 5 | 389.43 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.90 (-6.17%) | 364.00 | 336.40 - 373.05 | 1.5633 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.8963 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6655 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9059 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8435 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.0667 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1202 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3633 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8156 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7595 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7006 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 297.03 and 433.43
| Yearly Target 1 | 188.8 |
| Yearly Target 2 | 268.85 |
| Yearly Target 3 | 325.2 |
| Yearly Target 4 | 405.25 |
| Yearly Target 5 | 461.6 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.90 (13.08%) | 310.05 | 245.15 - 381.55 | 0.5053 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1443 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4311 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6129 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9449 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8887 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3608 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6323 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5623 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9174 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2238 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 355.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 9 points
Upper Bollinger band is at 374 and lower is at 340, while middle bands are at 348 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.94 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 358.96 |
| 12 day DMA | 352.85 |
| 20 day DMA | 356.6 |
| 35 day DMA | 352.77 |
| 50 day DMA | 344.53 |
| 100 day DMA | 321.99 |
| 150 day DMA | 308.61 |
| 200 day DMA | 304.11 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.31 | 357.01 | 361.52 |
| 12 day EMA | 355.14 | 356.28 | 357.79 |
| 20 day EMA | 354.31 | 354.88 | 355.6 |
| 35 day EMA | 348.47 | 348.44 | 348.47 |
| 50 day EMA | 343.09 | 342.85 | 342.64 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.96 | 360.68 | 360.93 |
| 12 day SMA | 352.85 | 353.15 | 354.15 |
| 20 day SMA | 356.6 | 357.75 | 358.77 |
| 35 day SMA | 352.77 | 352.55 | 352.11 |
| 50 day SMA | 344.53 | 343.93 | 343.32 |
| 100 day SMA | 321.99 | 321.06 | 320.13 |
| 150 day SMA | 308.61 | 308.38 | 308.15 |
| 200 day SMA | 304.11 | 303.73 | 303.32 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 32.67
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 72.39
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 349.70 | 370.00 | 348.25 to 371.75 | 1.31 times |
| 26 Wed | 370.85 | 370.00 | 367.95 to 375.75 | 1.26 times |
| 25 Tue | 368.85 | 370.75 | 366.20 to 372.25 | 1.26 times |
| 24 Mon | 369.05 | 363.00 | 359.90 to 372.80 | 1.08 times |
| 21 Fri | 358.45 | 356.20 | 356.20 to 359.50 | 0.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 351.80 | 367.70 | 350.90 to 367.70 | 1.88 times |
| 26 Wed | 373.65 | 373.05 | 372.00 to 377.25 | 0.98 times |
| 25 Tue | 370.75 | 369.05 | 368.70 to 373.10 | 0.97 times |
| 24 Mon | 371.35 | 361.50 | 361.50 to 372.85 | 0.63 times |
| 21 Fri | 360.55 | 355.60 | 355.60 to 361.10 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 353.45 | 368.50 | 352.70 to 368.50 | 1.45 times |
| 26 Wed | 375.75 | 379.15 | 375.50 to 379.15 | 0.55 times |
Option chain for Manappuram Finance MANAPPURAM 29 Tue September 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.35 | 48.05 | 0.01 |
| 26 Wed August 2026 | 3.50 | 36.00 | 0.01 |
| 25 Tue August 2026 | 4.05 | 36.00 | 0.01 |
| 24 Mon August 2026 | 5.05 | 35.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.65 | 31.30 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.95 | 40.15 | 0.07 |
| 26 Wed August 2026 | 5.40 | 28.75 | 0.1 |
| 25 Tue August 2026 | 5.80 | 28.75 | 0.23 |
| 24 Mon August 2026 | 7.25 | 28.75 | 0.28 |
ManappuramFinance MANAPPURAM Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.70 | 21.55 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.95 | 32.95 | 0.37 |
| 26 Wed August 2026 | 8.40 | 17.35 | 0.3 |
| 25 Tue August 2026 | 8.70 | 19.20 | 0.32 |
| 24 Mon August 2026 | 10.25 | 21.45 | 0.34 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.75 | 28.50 | 0.07 |
| 26 Wed August 2026 | 10.35 | 14.80 | 0.01 |
| 24 Mon August 2026 | 12.30 | 12.95 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.80 | 24.65 | 0.31 |
| 26 Wed August 2026 | 12.65 | 11.60 | 0.5 |
| 25 Tue August 2026 | 12.85 | 13.90 | 0.48 |
| 24 Mon August 2026 | 14.30 | 15.45 | 0.46 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.00 | 21.00 | 0.95 |
| 26 Wed August 2026 | 15.25 | 9.40 | 1.54 |
| 25 Tue August 2026 | 15.15 | 11.70 | 1.05 |
| 24 Mon August 2026 | 16.90 | 12.90 | 1.21 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.55 | 17.45 | 1.21 |
| 26 Wed August 2026 | 18.30 | 7.40 | 2.87 |
| 25 Tue August 2026 | 17.95 | 9.10 | 2.69 |
| 24 Mon August 2026 | 19.55 | 10.80 | 3.15 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.50 | 14.30 | 0.83 |
| 26 Wed August 2026 | 21.45 | 5.90 | 1.19 |
| 25 Tue August 2026 | 21.65 | 7.45 | 0.69 |
| 24 Mon August 2026 | 22.60 | 8.95 | 0.36 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.80 | 11.45 | 0.69 |
| 26 Wed August 2026 | 25.00 | 4.50 | 0.67 |
| 25 Tue August 2026 | 23.95 | 5.80 | 0.76 |
| 24 Mon August 2026 | 25.75 | 7.10 | 1.38 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 14.20 | 9.05 | 5.74 |
| 26 Wed August 2026 | 27.80 | 3.50 | 24.5 |
| 25 Tue August 2026 | 27.80 | 4.70 | 26.5 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17.40 | 7.00 | 4.77 |
| 26 Wed August 2026 | 30.45 | 2.65 | 3.21 |
| 25 Tue August 2026 | 30.45 | 3.45 | 3.42 |
| 24 Mon August 2026 | 32.45 | 4.50 | 3.22 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20.95 | 5.40 | 2.71 |
| 26 Wed August 2026 | 37.90 | 2.25 | 1.63 |
| 25 Tue August 2026 | 37.90 | 2.80 | 1.56 |
| 24 Mon August 2026 | 37.90 | 3.60 | 1.38 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 42.80 | 4.20 | 29.08 |
| 26 Wed August 2026 | 42.80 | 1.65 | 16 |
| 25 Tue August 2026 | 42.80 | 2.25 | 7.85 |
| 24 Mon August 2026 | 42.00 | 2.85 | 9.14 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 36.40 | 2.45 | 31.5 |
| 26 Wed August 2026 | 46.95 | 1.00 | 66 |
| 25 Tue August 2026 | 46.95 | 1.45 | 59.5 |
| 24 Mon August 2026 | 42.00 | 1.95 | 61 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 52.80 | 1.95 | 21 |
| 26 Wed August 2026 | 52.80 | 0.85 | 10 |
| 25 Tue August 2026 | 52.80 | 1.30 | 10.67 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 57.00 | 1.50 | 13.33 |
| 26 Wed August 2026 | 57.00 | 1.90 | 0.17 |
| 25 Tue August 2026 | 57.00 | 1.90 | 0.17 |
| 24 Mon August 2026 | 60.00 | 1.90 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 74.00 | 0.65 | 61 |
| 26 Wed August 2026 | 74.00 | 0.35 | 21 |
| 25 Tue August 2026 | 74.00 | 0.60 | 34 |
| 24 Mon August 2026 | 74.00 | 0.80 | 47 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
