ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong intraday Stock price targets for ManappuramFinance are 305.7 and 314.25

Intraday Target 1304.1
Intraday Target 2307.3
Intraday Target 3312.65
Intraday Target 4315.85
Intraday Target 5321.2

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Mon 29 December 2025 310.50 (-0.91%) 314.90 309.45 - 318.00 0.4775 times
Fri 26 December 2025 313.35 (-0.38%) 316.10 309.95 - 318.90 1.2287 times
Wed 24 December 2025 314.55 (6.7%) 296.50 295.00 - 316.10 4.958 times
Tue 23 December 2025 294.80 (0.24%) 296.45 292.70 - 296.45 0.3462 times
Mon 22 December 2025 294.10 (0.5%) 293.55 291.60 - 296.40 0.5031 times
Fri 19 December 2025 292.65 (1.95%) 287.45 284.75 - 294.00 0.7091 times
Thu 18 December 2025 287.05 (0.28%) 287.35 284.75 - 290.75 0.6496 times
Wed 17 December 2025 286.25 (0.97%) 283.50 283.35 - 287.35 0.6415 times
Tue 16 December 2025 283.50 (-0.96%) 284.30 281.15 - 285.00 0.2516 times
Mon 15 December 2025 286.25 (-0.47%) 287.55 285.10 - 290.25 0.2348 times
Fri 12 December 2025 287.60 (1.57%) 283.00 283.00 - 288.80 0.5828 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 305.7 and 314.25

Weekly Target 1304.1
Weekly Target 2307.3
Weekly Target 3312.65
Weekly Target 4315.85
Weekly Target 5321.2

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Mon 29 December 2025 310.50 (-0.91%) 314.90 309.45 - 318.00 0.1326 times
Fri 26 December 2025 313.35 (7.07%) 293.55 291.60 - 318.90 1.954 times
Fri 19 December 2025 292.65 (1.76%) 287.55 281.15 - 294.00 0.6906 times
Fri 12 December 2025 287.60 (2.82%) 279.70 268.50 - 288.80 0.8319 times
Fri 05 December 2025 279.70 (-1.84%) 286.05 271.60 - 289.90 0.4924 times
Fri 28 November 2025 284.95 (2.83%) 277.00 274.25 - 292.00 0.7837 times
Fri 21 November 2025 277.10 (-1.44%) 280.90 275.90 - 285.30 0.6594 times
Fri 14 November 2025 281.15 (3.88%) 271.60 269.55 - 286.30 1.4416 times
Fri 07 November 2025 270.65 (0.43%) 269.00 264.65 - 277.40 1.3633 times
Fri 31 October 2025 269.50 (-3.73%) 279.20 262.90 - 281.10 1.6506 times
Fri 24 October 2025 279.95 (-1.36%) 285.05 277.90 - 289.80 0.4369 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 289.5 and 339.9

Monthly Target 1248.9
Monthly Target 2279.7
Monthly Target 3299.3
Monthly Target 4330.1
Monthly Target 5349.7

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Mon 29 December 2025 310.50 (8.97%) 286.05 268.50 - 318.90 0.5669 times
Fri 28 November 2025 284.95 (5.73%) 269.00 264.65 - 292.00 0.5872 times
Fri 31 October 2025 269.50 (-4.02%) 282.75 262.90 - 295.55 0.5417 times
Tue 30 September 2025 280.80 (7.4%) 262.25 262.25 - 298.00 0.6177 times
Fri 29 August 2025 261.45 (3.32%) 253.30 245.80 - 274.60 0.6741 times
Thu 31 July 2025 253.05 (-8.11%) 277.40 250.85 - 281.35 0.6213 times
Mon 30 June 2025 275.37 (15.38%) 237.99 231.10 - 284.90 1.7238 times
Fri 30 May 2025 238.66 (3.38%) 230.85 226.02 - 242.00 0.787 times
Wed 30 April 2025 230.85 (-0.82%) 232.00 219.39 - 236.30 1.0432 times
Fri 28 March 2025 232.75 (15.82%) 201.00 194.51 - 247.60 2.8371 times
Fri 28 February 2025 200.96 (2.51%) 196.85 168.83 - 213.95 2.7341 times

 monthly chart ManappuramFinance

Yearly price and charts ManappuramFinance

Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 239.67 and 389.74

Yearly Target 1116.01
Yearly Target 2213.25
Yearly Target 3266.07666666667
Yearly Target 4363.32
Yearly Target 5416.15

Yearly price and volumes Manappuram Finance

Date Closing Open Range Volume
Mon 29 December 2025 310.50 (64.77%) 190.00 168.83 - 318.90 1.173 times
Tue 31 December 2024 188.45 (9.56%) 172.10 138.35 - 230.40 1.4733 times
Fri 29 December 2023 172.00 (48.08%) 116.65 101.15 - 177.55 1.6605 times
Fri 30 December 2022 116.15 (-29.43%) 165.50 81.50 - 173.75 0.9728 times
Fri 31 December 2021 164.60 (-0.54%) 165.95 139.10 - 224.50 0.9149 times
Thu 31 December 2020 165.50 (-6.71%) 178.00 74.25 - 194.80 1.4009 times
Tue 31 December 2019 177.40 (90.75%) 93.40 89.75 - 181.50 0.651 times
Mon 31 December 2018 93.00 (-24.64%) 123.45 66.25 - 1403.00 0.5789 times
Fri 29 December 2017 123.40 (83.36%) 68.25 67.50 - 125.35 0.9444 times
Fri 30 December 2016 67.30 (0%) 86.00 57.80 - 106.90 0.2304 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 13 points

Upper Bollinger band is at 313 and lower is at 263, while middle bands are at 276 and 300

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManappuramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.9 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 305.46
12 day DMA 294.48
20 day DMA 287.44
35 day DMA 284.16
50 day DMA 282.09
100 day DMA 280.34
150 day DMA 274.19
200 day DMA 262.32

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA306.1303.9299.17
12 day EMA297.2294.78291.41
20 day EMA292.09290.15287.71
35 day EMA287.51286.16284.56
50 day EMA284.94283.9282.7

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA305.46301.89296.63
12 day SMA294.48291.75288.58
20 day SMA287.44286.16284.77
35 day SMA284.16283.02281.9
50 day SMA282.09281.67281.07
100 day SMA280.34279.71279.11
150 day SMA274.19273.66273.1
200 day SMA262.32261.78261.24

Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM

EPS is 5.31 and PE is: 58.47

Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)

Debt: 38366.43 in crores

Market capitalization: 23404.06

EPS is 9.45 and PE is: 32.86

Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)

Debt: 36076.98 in crores

Market capitalization: 22138.45

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Mon 310.40 318.00 309.70 to 318.00 0.26 times
26 Fri 313.20 317.80 310.20 to 318.25 0.59 times
24 Wed 314.20 295.15 295.15 to 314.90 1.05 times
23 Tue 295.40 295.90 293.00 to 296.45 1.48 times
22 Mon 294.50 294.95 292.20 to 296.75 1.63 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Mon 312.35 316.00 311.85 to 319.95 1.94 times
26 Fri 315.20 317.90 312.30 to 320.35 1.52 times
24 Wed 316.40 298.10 296.95 to 317.00 0.96 times
23 Tue 297.40 297.30 295.00 to 298.40 0.38 times
22 Mon 296.50 296.65 294.20 to 298.70 0.2 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
29 Mon 313.40 318.10 312.90 to 320.75 1.22 times
26 Fri 316.45 318.45 313.50 to 321.70 1.13 times
24 Wed 317.20 296.85 296.85 to 317.50 1.13 times
23 Tue 298.10 297.10 297.10 to 298.60 0.76 times
22 Mon 297.10 297.10 294.60 to 298.00 0.76 times

Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 330.00

Date CE PE PCR
29 Mon December 2025 0.0518.95 0
26 Fri December 2025 0.3018.95 0

ManappuramFinance MANAPPURAM Option strike: 327.50

Date CE PE PCR
29 Mon December 2025 0.1014.80 0.04
26 Fri December 2025 0.2014.80 0.05

ManappuramFinance MANAPPURAM Option strike: 325.00

Date CE PE PCR
29 Mon December 2025 0.1014.30 0.34
26 Fri December 2025 0.4510.25 0.27
24 Wed December 2025 1.3012.15 0.25

ManappuramFinance MANAPPURAM Option strike: 320.00

Date CE PE PCR
29 Mon December 2025 0.159.60 0.03
26 Fri December 2025 1.158.00 0.02

ManappuramFinance MANAPPURAM Option strike: 317.50

Date CE PE PCR
29 Mon December 2025 0.207.15 0.1
26 Fri December 2025 1.706.40 0.13

ManappuramFinance MANAPPURAM Option strike: 315.00

Date CE PE PCR
29 Mon December 2025 0.404.95 0.15
26 Fri December 2025 2.554.60 0.2
24 Wed December 2025 4.255.10 0.15

ManappuramFinance MANAPPURAM Option strike: 312.50

Date CE PE PCR
29 Mon December 2025 0.802.90 1.08
26 Fri December 2025 3.603.35 1.34
24 Wed December 2025 5.403.85 1.27

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
29 Mon December 2025 1.751.20 1.96
26 Fri December 2025 5.202.40 1.83
24 Wed December 2025 6.752.80 1.52
23 Tue December 2025 0.6527.55 0.04

ManappuramFinance MANAPPURAM Option strike: 307.50

Date CE PE PCR
29 Mon December 2025 3.550.50 1.13
26 Fri December 2025 6.901.40 1.23
24 Wed December 2025 8.501.95 0.99

ManappuramFinance MANAPPURAM Option strike: 305.00

Date CE PE PCR
29 Mon December 2025 5.700.20 3.97
26 Fri December 2025 8.650.75 3.05
24 Wed December 2025 10.351.35 2.67
23 Tue December 2025 1.1512.30 0.06

ManappuramFinance MANAPPURAM Option strike: 302.50

Date CE PE PCR
29 Mon December 2025 8.150.10 4.35
26 Fri December 2025 9.750.35 4.1
24 Wed December 2025 12.551.00 5.76

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
29 Mon December 2025 10.300.10 2.07
26 Fri December 2025 12.950.35 1.82
24 Wed December 2025 14.850.80 1.95
23 Tue December 2025 2.206.75 0.09

ManappuramFinance MANAPPURAM Option strike: 297.50

Date CE PE PCR
29 Mon December 2025 13.100.05 1.25
26 Fri December 2025 15.900.25 1.3
24 Wed December 2025 17.000.60 1.64
23 Tue December 2025 3.205.20 0.38

ManappuramFinance MANAPPURAM Option strike: 295.00

Date CE PE PCR
29 Mon December 2025 15.450.10 0.83
26 Fri December 2025 19.700.15 1.01
24 Wed December 2025 19.300.50 1.11
23 Tue December 2025 4.253.85 0.23

ManappuramFinance MANAPPURAM Option strike: 292.50

Date CE PE PCR
29 Mon December 2025 22.100.05 1.6
26 Fri December 2025 22.100.20 1.64
24 Wed December 2025 22.100.35 2.44
23 Tue December 2025 5.602.85 1.13

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
29 Mon December 2025 20.550.05 1.46
26 Fri December 2025 23.550.10 1.52
24 Wed December 2025 24.050.35 1.09
23 Tue December 2025 7.052.00 0.43

ManappuramFinance MANAPPURAM Option strike: 287.50

Date CE PE PCR
29 Mon December 2025 27.650.05 1.63
26 Fri December 2025 27.650.10 1.83
24 Wed December 2025 25.800.25 1.97
23 Tue December 2025 8.751.40 1.91

ManappuramFinance MANAPPURAM Option strike: 285.00

Date CE PE PCR
29 Mon December 2025 25.100.05 2.87
26 Fri December 2025 25.800.05 2.44
24 Wed December 2025 28.750.20 2.95
23 Tue December 2025 11.900.95 0.97

ManappuramFinance MANAPPURAM Option strike: 282.50

Date CE PE PCR
29 Mon December 2025 32.250.05 1.98
26 Fri December 2025 31.250.05 2.1
24 Wed December 2025 31.250.20 2.41
23 Tue December 2025 11.600.70 3.38

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
29 Mon December 2025 30.550.05 1.68
26 Fri December 2025 30.750.05 1.81
24 Wed December 2025 34.800.20 2.55
23 Tue December 2025 15.600.60 1.1

ManappuramFinance MANAPPURAM Option strike: 277.50

Date CE PE PCR
29 Mon December 2025 38.750.10 3.85
26 Fri December 2025 38.750.10 3.87
24 Wed December 2025 28.500.15 3.77
23 Tue December 2025 11.250.45 3.92

ManappuramFinance MANAPPURAM Option strike: 275.00

Date CE PE PCR
29 Mon December 2025 36.750.05 1.79
26 Fri December 2025 38.450.05 1.94
24 Wed December 2025 39.000.15 1.98
23 Tue December 2025 19.200.35 2.32

ManappuramFinance MANAPPURAM Option strike: 272.50

Date CE PE PCR
29 Mon December 2025 33.400.05 2.42
26 Fri December 2025 33.400.05 2.42
24 Wed December 2025 33.400.15 2.42
23 Tue December 2025 22.150.30 5.13

ManappuramFinance MANAPPURAM Option strike: 270.00

Date CE PE PCR
29 Mon December 2025 44.000.05 4.43
26 Fri December 2025 44.000.05 4.47
24 Wed December 2025 44.000.15 4.5
23 Tue December 2025 24.100.30 4.5

ManappuramFinance MANAPPURAM Option strike: 265.00

Date CE PE PCR
29 Mon December 2025 46.000.05 72.5
26 Fri December 2025 46.000.10 72.5
24 Wed December 2025 46.000.15 74.5
23 Tue December 2025 29.850.25 12.89

ManappuramFinance MANAPPURAM Option strike: 262.50

Date CE PE PCR
29 Mon December 2025 31.450.10 2.17
26 Fri December 2025 31.450.10 2.17
24 Wed December 2025 31.450.10 3
23 Tue December 2025 31.450.35 2.67

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
29 Mon December 2025 35.450.05 10.21
26 Fri December 2025 35.450.05 10.21
24 Wed December 2025 35.450.10 10.76
23 Tue December 2025 35.450.20 11.69

ManappuramFinance MANAPPURAM Option strike: 250.00

Date CE PE PCR
29 Mon December 2025 65.000.05 12.54
26 Fri December 2025 65.000.05 12.54
24 Wed December 2025 62.800.05 12.14
23 Tue December 2025 45.000.10 15.56

ManappuramFinance MANAPPURAM Option strike: 240.00

Date CE PE PCR
29 Mon December 2025 73.300.05 12
26 Fri December 2025 73.300.05 12
24 Wed December 2025 73.300.05 14.33
23 Tue December 2025 47.350.10 19

Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top