Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 312.58 and 325.13
| Intraday Target 1 | 310.32 |
| Intraday Target 2 | 314.83 |
| Intraday Target 3 | 322.86666666667 |
| Intraday Target 4 | 327.38 |
| Intraday Target 5 | 335.42 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 319.35 (-2.38%) | 329.60 | 318.35 - 330.90 | 0.5379 times | Mon 22 June 2026 | 327.15 (2.67%) | 322.65 | 317.50 - 328.80 | 1.4419 times | Fri 19 June 2026 | 318.65 (-0.84%) | 311.75 | 305.90 - 319.75 | 0.979 times | Thu 18 June 2026 | 321.35 (0.72%) | 319.05 | 317.75 - 322.45 | 0.4526 times | Wed 17 June 2026 | 319.05 (0.5%) | 319.00 | 317.25 - 321.90 | 0.679 times | Tue 16 June 2026 | 317.45 (-0.06%) | 320.00 | 316.50 - 320.00 | 0.7174 times | Mon 15 June 2026 | 317.65 (4.08%) | 310.35 | 310.05 - 319.40 | 0.8309 times | Fri 12 June 2026 | 305.20 (4.5%) | 299.25 | 297.20 - 305.90 | 0.7341 times | Thu 11 June 2026 | 292.05 (1.32%) | 285.25 | 282.55 - 293.45 | 2.1129 times | Wed 10 June 2026 | 288.25 (-6.18%) | 304.95 | 287.00 - 304.95 | 1.5142 times | Tue 09 June 2026 | 307.25 (2.69%) | 299.20 | 299.20 - 308.50 | 0.5706 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 311.73 and 325.13
| Weekly Target 1 | 309.18 |
| Weekly Target 2 | 314.27 |
| Weekly Target 3 | 322.58333333333 |
| Weekly Target 4 | 327.67 |
| Weekly Target 5 | 335.98 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 319.35 (0.22%) | 322.65 | 317.50 - 330.90 | 0.3482 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.6435 times | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 1.0423 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.6365 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.5326 times | Fri 22 May 2026 | 324.10 (5.42%) | 303.60 | 295.75 - 326.95 | 1.6873 times | Fri 15 May 2026 | 307.45 (-2.71%) | 312.30 | 292.05 - 313.65 | 1.1689 times | Fri 08 May 2026 | 316.00 (7.36%) | 298.00 | 296.40 - 318.20 | 1.704 times | Thu 30 April 2026 | 294.35 (1.71%) | 289.50 | 286.75 - 299.75 | 0.8667 times | Fri 24 April 2026 | 289.40 (7.62%) | 269.00 | 265.50 - 302.45 | 1.37 times | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.7886 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 276.78 and 325.13
| Monthly Target 1 | 262.58 |
| Monthly Target 2 | 290.97 |
| Monthly Target 3 | 310.93333333333 |
| Monthly Target 4 | 339.32 |
| Monthly Target 5 | 359.28 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 319.35 (-1.86%) | 325.85 | 282.55 - 330.90 | 0.5368 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 1.0237 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9532 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2054 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2658 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.5406 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9216 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8582 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7917 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9029 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.9854 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 282.25 and 371.1
| Yearly Target 1 | 210.65 |
| Yearly Target 2 | 265 |
| Yearly Target 3 | 299.5 |
| Yearly Target 4 | 353.85 |
| Yearly Target 5 | 388.35 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 319.35 (3.5%) | 310.05 | 245.15 - 334.00 | 0.3519 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1628 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4542 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.639 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9602 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.903 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3828 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6425 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5714 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9322 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2274 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 12 points
Upper Bollinger band is at 337 and lower is at 292, while middle bands are at 303 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.68 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 321.11 |
| 12 day DMA | 311.05 |
| 20 day DMA | 313.88 |
| 35 day DMA | 313.33 |
| 50 day DMA | 304.22 |
| 100 day DMA | 291.56 |
| 150 day DMA | 291.89 |
| 200 day DMA | 289.87 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.92 | 320.21 | 316.74 |
| 12 day EMA | 315.96 | 315.34 | 313.19 |
| 20 day EMA | 313.57 | 312.96 | 311.47 |
| 35 day EMA | 307.2 | 306.48 | 305.26 |
| 50 day EMA | 302.36 | 301.67 | 300.63 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.11 | 320.73 | 318.83 |
| 12 day SMA | 311.05 | 310.12 | 308.77 |
| 20 day SMA | 313.88 | 314.2 | 314.05 |
| 35 day SMA | 313.33 | 312.92 | 311.99 |
| 50 day SMA | 304.22 | 303.09 | 301.94 |
| 100 day SMA | 291.56 | 291.32 | 291.05 |
| 150 day SMA | 291.89 | 291.59 | 291.24 |
| 200 day SMA | 289.87 | 289.58 | 289.25 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 4.82 and PE is: 66.26
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
EPS is 5.31 and PE is: 60.14
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 320.35 | 330.85 | 319.45 to 331.00 | 0.97 times |
| 22 Mon | 328.45 | 324.00 | 318.25 to 329.40 | 1 times |
| 19 Fri | 318.70 | 309.00 | 309.00 to 320.00 | 1 times |
| 18 Thu | 322.05 | 318.00 | 318.00 to 323.00 | 1.02 times |
| 17 Wed | 320.40 | 318.95 | 317.75 to 323.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 322.30 | 330.15 | 320.80 to 330.70 | 2.18 times |
| 22 Mon | 330.30 | 322.05 | 320.35 to 331.10 | 1.34 times |
| 19 Fri | 320.45 | 312.85 | 312.85 to 321.65 | 0.63 times |
| 18 Thu | 323.95 | 320.25 | 320.25 to 324.95 | 0.44 times |
| 17 Wed | 321.65 | 320.15 | 319.80 to 324.90 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 322.60 | 330.65 | 322.60 to 330.65 | 0.92 times |
| 22 Mon | 329.60 | 321.40 | 321.40 to 330.30 | 0.94 times |
| 19 Fri | 321.30 | 321.75 | 320.30 to 322.25 | 0.97 times |
| 18 Thu | 324.80 | 322.05 | 322.05 to 324.80 | 1.11 times |
| 17 Wed | 322.05 | 321.30 | 321.00 to 323.00 | 1.06 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue June 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 33.70 | 0.05 |
| 22 Mon June 2026 | 0.40 | 54.05 | 0.06 |
| 19 Fri June 2026 | 0.30 | 54.05 | 0.06 |
| 18 Thu June 2026 | 0.45 | 54.05 | 0.06 |
| 17 Wed June 2026 | 0.40 | 54.05 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 35.00 | 0.2 |
| 22 Mon June 2026 | 0.45 | 29.00 | 0.3 |
| 19 Fri June 2026 | 0.85 | 39.00 | 0.2 |
| 18 Thu June 2026 | 0.85 | 39.00 | 0.2 |
| 17 Wed June 2026 | 0.85 | 39.00 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 30.20 | 0.01 |
| 22 Mon June 2026 | 0.70 | 30.20 | 0.01 |
| 19 Fri June 2026 | 0.45 | 30.20 | 0.01 |
| 18 Thu June 2026 | 0.70 | 30.20 | 0.01 |
| 17 Wed June 2026 | 0.70 | 30.20 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 27.20 | 0.01 |
| 22 Mon June 2026 | 1.00 | 27.20 | 0.01 |
| 19 Fri June 2026 | 0.65 | 27.20 | 0.01 |
| 18 Thu June 2026 | 0.95 | 27.20 | 0.01 |
| 17 Wed June 2026 | 0.95 | 27.20 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 20.55 | 0.03 |
| 22 Mon June 2026 | 1.65 | 13.40 | 0.04 |
| 19 Fri June 2026 | 0.90 | 19.05 | 0.03 |
| 18 Thu June 2026 | 1.40 | 19.05 | 0.03 |
| 17 Wed June 2026 | 1.30 | 18.85 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 16.10 | 0.03 |
| 22 Mon June 2026 | 2.80 | 30.50 | 0.04 |
| 19 Fri June 2026 | 1.30 | 30.50 | 0.03 |
| 18 Thu June 2026 | 2.00 | 30.50 | 0.03 |
| 17 Wed June 2026 | 2.00 | 30.50 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.80 | 11.45 | 0.51 |
| 22 Mon June 2026 | 4.60 | 6.60 | 0.49 |
| 19 Fri June 2026 | 2.25 | 13.70 | 0.38 |
| 18 Thu June 2026 | 3.30 | 11.30 | 0.38 |
| 17 Wed June 2026 | 3.15 | 12.65 | 0.39 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.15 | 7.70 | 0.37 |
| 22 Mon June 2026 | 7.20 | 4.25 | 0.52 |
| 19 Fri June 2026 | 3.55 | 9.90 | 0.48 |
| 18 Thu June 2026 | 5.15 | 8.20 | 0.53 |
| 17 Wed June 2026 | 4.85 | 9.35 | 0.44 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.20 | 4.70 | 0.51 |
| 22 Mon June 2026 | 10.30 | 2.50 | 0.6 |
| 19 Fri June 2026 | 5.55 | 6.80 | 0.48 |
| 18 Thu June 2026 | 7.60 | 5.80 | 0.56 |
| 17 Wed June 2026 | 7.10 | 6.60 | 0.52 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.05 | 2.75 | 1.71 |
| 22 Mon June 2026 | 14.65 | 1.50 | 1.81 |
| 19 Fri June 2026 | 8.25 | 4.40 | 1.34 |
| 18 Thu June 2026 | 10.55 | 3.90 | 1.3 |
| 17 Wed June 2026 | 10.10 | 4.55 | 1.3 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.30 | 1.55 | 1.94 |
| 22 Mon June 2026 | 19.35 | 0.85 | 1.85 |
| 19 Fri June 2026 | 11.55 | 2.75 | 1.19 |
| 18 Thu June 2026 | 14.25 | 2.55 | 1.31 |
| 17 Wed June 2026 | 13.60 | 3.05 | 1.3 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.55 | 0.75 | 10.68 |
| 22 Mon June 2026 | 23.35 | 0.60 | 9.83 |
| 19 Fri June 2026 | 16.05 | 1.80 | 9.87 |
| 18 Thu June 2026 | 18.25 | 1.65 | 7.57 |
| 17 Wed June 2026 | 17.65 | 2.00 | 8.32 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.75 | 0.60 | 1.29 |
| 22 Mon June 2026 | 27.30 | 0.45 | 1.42 |
| 19 Fri June 2026 | 20.70 | 1.20 | 1.27 |
| 18 Thu June 2026 | 22.95 | 1.15 | 1.24 |
| 17 Wed June 2026 | 23.80 | 1.35 | 1.17 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.10 | 0.45 | 0.48 |
| 22 Mon June 2026 | 33.10 | 0.30 | 0.49 |
| 19 Fri June 2026 | 25.75 | 0.80 | 0.59 |
| 18 Thu June 2026 | 25.75 | 0.90 | 0.64 |
| 17 Wed June 2026 | 26.85 | 0.95 | 0.65 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.50 | 0.30 | 2.89 |
| 22 Mon June 2026 | 37.00 | 0.25 | 3.03 |
| 19 Fri June 2026 | 30.00 | 0.60 | 2.93 |
| 18 Thu June 2026 | 30.00 | 0.70 | 2.04 |
| 17 Wed June 2026 | 32.40 | 0.75 | 1.95 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.00 | 0.20 | 1.35 |
| 22 Mon June 2026 | 42.00 | 0.20 | 1.39 |
| 19 Fri June 2026 | 33.00 | 0.40 | 1.37 |
| 18 Thu June 2026 | 34.20 | 0.50 | 1.3 |
| 17 Wed June 2026 | 34.20 | 0.55 | 1.41 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.50 | 0.25 | 3.32 |
| 22 Mon June 2026 | 37.50 | 0.25 | 4.25 |
| 19 Fri June 2026 | 37.50 | 0.35 | 6.36 |
| 18 Thu June 2026 | 37.50 | 0.40 | 6.43 |
| 17 Wed June 2026 | 37.50 | 0.50 | 6.57 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 49.60 | 0.15 | 4.53 |
| 22 Mon June 2026 | 49.60 | 0.20 | 5.6 |
| 19 Fri June 2026 | 46.80 | 0.45 | 6.2 |
| 18 Thu June 2026 | 46.80 | 0.40 | 6.33 |
| 17 Wed June 2026 | 46.80 | 0.45 | 6.33 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 48.75 | 0.15 | 23.5 |
| 22 Mon June 2026 | 48.75 | 0.20 | 25.75 |
| 19 Fri June 2026 | 48.75 | 0.25 | 28.5 |
| 18 Thu June 2026 | 48.75 | 0.25 | 28.5 |
| 17 Wed June 2026 | 48.75 | 0.35 | 29.5 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 64.00 | 0.10 | 7.11 |
| 22 Mon June 2026 | 64.00 | 0.15 | 7.33 |
| 19 Fri June 2026 | 61.10 | 0.25 | 8.56 |
| 18 Thu June 2026 | 61.10 | 0.20 | 9 |
| 17 Wed June 2026 | 58.95 | 0.20 | 6.75 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
