Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 361.75 and 371.55
| Intraday Target 1 | 354.6 |
| Intraday Target 2 | 359.1 |
| Intraday Target 3 | 364.4 |
| Intraday Target 4 | 368.9 |
| Intraday Target 5 | 374.2 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 363.60 (1.96%) | 362.20 | 359.90 - 369.70 | 1.5853 times | Tue 04 August 2026 | 356.60 (-2.3%) | 365.00 | 352.00 - 366.70 | 1.1628 times | Mon 03 August 2026 | 365.00 (-1.84%) | 364.00 | 357.30 - 371.00 | 2.4317 times | Fri 31 July 2026 | 371.85 (0.95%) | 368.35 | 367.30 - 377.00 | 0.9081 times | Thu 30 July 2026 | 368.35 (-0.49%) | 371.00 | 366.70 - 381.55 | 1.2082 times | Wed 29 July 2026 | 370.15 (2.46%) | 361.25 | 360.70 - 372.15 | 0.7951 times | Tue 28 July 2026 | 361.25 (0.39%) | 357.00 | 355.00 - 363.00 | 0.3378 times | Mon 27 July 2026 | 359.85 (1.95%) | 356.00 | 354.65 - 361.50 | 0.5379 times | Fri 24 July 2026 | 352.95 (0.14%) | 346.45 | 343.55 - 354.20 | 0.4671 times | Thu 23 July 2026 | 352.45 (0.64%) | 348.40 | 348.40 - 356.70 | 0.5659 times | Wed 22 July 2026 | 350.20 (-0.44%) | 351.75 | 347.15 - 354.60 | 0.6533 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 348.3 and 367.3
| Weekly Target 1 | 343.2 |
| Weekly Target 2 | 353.4 |
| Weekly Target 3 | 362.2 |
| Weekly Target 4 | 372.4 |
| Weekly Target 5 | 381.2 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 363.60 (-2.22%) | 364.00 | 352.00 - 371.00 | 1.9511 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 1.4265 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.5259 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.5921 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.5676 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 1.0026 times | Thu 25 June 2026 | 318.50 (-0.05%) | 322.65 | 309.35 - 330.90 | 0.8054 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.5899 times | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 0.9555 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.5835 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.4882 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 348.3 and 367.3
| Monthly Target 1 | 343.2 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 362.2 |
| Monthly Target 4 | 372.4 |
| Monthly Target 5 | 381.2 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 363.60 (-2.22%) | 364.00 | 352.00 - 371.00 | 0.4295 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 1.0168 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.755 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 1.0277 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9569 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2101 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2708 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.5466 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9252 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8616 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7948 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 304.38 and 440.78
| Yearly Target 1 | 193.7 |
| Yearly Target 2 | 278.65 |
| Yearly Target 3 | 330.1 |
| Yearly Target 4 | 415.05 |
| Yearly Target 5 | 466.5 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 363.60 (17.84%) | 310.05 | 245.15 - 381.55 | 0.4373 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1525 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4414 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6244 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9517 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.895 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3705 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6368 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5664 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9239 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2254 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 16 points
Upper Bollinger band is at 381 and lower is at 318, while middle bands are at 333 and 365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.56 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 365.08 |
| 12 day DMA | 360.33 |
| 20 day DMA | 348.69 |
| 35 day DMA | 337.6 |
| 50 day DMA | 329.93 |
| 100 day DMA | 305.26 |
| 150 day DMA | 303.31 |
| 200 day DMA | 297.61 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.91 | 362.57 | 365.55 |
| 12 day EMA | 357.98 | 356.96 | 357.02 |
| 20 day EMA | 351.32 | 350.03 | 349.34 |
| 35 day EMA | 341.69 | 340.4 | 339.45 |
| 50 day EMA | 332.35 | 331.08 | 330.04 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.08 | 366.39 | 367.32 |
| 12 day SMA | 360.33 | 358.13 | 355.53 |
| 20 day SMA | 348.69 | 347.14 | 346.42 |
| 35 day SMA | 337.6 | 336.29 | 334.82 |
| 50 day SMA | 329.93 | 329.14 | 328.45 |
| 100 day SMA | 305.26 | 304.25 | 303.36 |
| 150 day SMA | 303.31 | 302.85 | 302.44 |
| 200 day SMA | 297.61 | 297.22 | 296.91 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 34.04
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 75.44
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 365.85 | 360.60 | 360.60 to 370.75 | 1.11 times |
| 04 Tue | 358.60 | 365.40 | 353.45 to 367.80 | 1.07 times |
| 03 Mon | 364.80 | 366.60 | 358.60 to 372.85 | 1.03 times |
| 31 Fri | 373.50 | 371.70 | 369.50 to 377.50 | 0.9 times |
| 30 Thu | 368.95 | 374.00 | 367.45 to 381.50 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 367.85 | 365.75 | 364.30 to 371.10 | 1.05 times |
| 04 Tue | 360.70 | 365.45 | 355.65 to 368.40 | 1.17 times |
| 03 Mon | 365.45 | 363.00 | 362.30 to 373.50 | 1.08 times |
| 31 Fri | 374.90 | 373.60 | 371.80 to 378.00 | 0.83 times |
| 30 Thu | 370.55 | 373.10 | 370.00 to 382.00 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 368.00 | 368.00 | 368.00 to 368.00 | 1.27 times |
| 04 Tue | 362.00 | 360.90 | 357.35 to 362.00 | 1.19 times |
| 03 Mon | 364.50 | 371.00 | 364.30 to 371.60 | 1.11 times |
| 31 Fri | 376.25 | 374.25 | 374.25 to 376.75 | 0.79 times |
| 30 Thu | 372.65 | 377.00 | 372.65 to 377.00 | 0.63 times |
Option chain for Manappuram Finance MANAPPURAM 25 Tue August 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.60 | 62.20 | 0.05 |
| 04 Tue August 2026 | 1.15 | 62.20 | 0.06 |
| 03 Mon August 2026 | 1.50 | 55.05 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.55 | 38.30 | 0.02 |
| 04 Tue August 2026 | 2.75 | 40.30 | 0.02 |
| 03 Mon August 2026 | 3.50 | 40.30 | 0.02 |
| 31 Fri July 2026 | 5.10 | 31.00 | 0.03 |
| 30 Thu July 2026 | 5.00 | 31.85 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.05 | 22.55 | 0.15 |
| 04 Tue August 2026 | 6.10 | 29.65 | 0.15 |
| 03 Mon August 2026 | 7.90 | 22.35 | 0.17 |
| 31 Fri July 2026 | 11.20 | 18.05 | 0.2 |
| 30 Thu July 2026 | 10.55 | 21.35 | 0.34 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.65 | 19.05 | 1.17 |
| 04 Tue August 2026 | 7.40 | 23.35 | 1.09 |
| 03 Mon August 2026 | 9.30 | 20.85 | 0.47 |
| 31 Fri July 2026 | 13.45 | 15.25 | 0.8 |
| 30 Thu July 2026 | 12.55 | 18.10 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.85 | 15.95 | 0.37 |
| 04 Tue August 2026 | 9.00 | 20.55 | 0.48 |
| 03 Mon August 2026 | 11.25 | 16.60 | 0.47 |
| 31 Fri July 2026 | 15.90 | 12.70 | 0.54 |
| 30 Thu July 2026 | 14.55 | 15.75 | 0.44 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.10 | 13.45 | 0.64 |
| 04 Tue August 2026 | 10.90 | 17.25 | 0.65 |
| 03 Mon August 2026 | 13.55 | 14.15 | 0.78 |
| 31 Fri July 2026 | 18.60 | 10.65 | 0.97 |
| 30 Thu July 2026 | 17.25 | 13.40 | 0.99 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.95 | 10.90 | 0.64 |
| 04 Tue August 2026 | 13.00 | 14.65 | 0.58 |
| 03 Mon August 2026 | 16.15 | 11.20 | 0.8 |
| 31 Fri July 2026 | 21.85 | 8.70 | 0.62 |
| 30 Thu July 2026 | 19.95 | 11.15 | 0.58 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.40 | 9.05 | 1.73 |
| 04 Tue August 2026 | 15.20 | 12.15 | 1.2 |
| 03 Mon August 2026 | 18.00 | 9.55 | 2.42 |
| 31 Fri July 2026 | 24.60 | 7.15 | 2.48 |
| 30 Thu July 2026 | 24.60 | 9.25 | 2.07 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 22.75 | 7.10 | 1.54 |
| 04 Tue August 2026 | 18.25 | 9.80 | 1.48 |
| 03 Mon August 2026 | 22.10 | 7.70 | 1.5 |
| 31 Fri July 2026 | 28.50 | 5.75 | 1.08 |
| 30 Thu July 2026 | 26.50 | 7.55 | 1 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.80 | 5.75 | 3.02 |
| 04 Tue August 2026 | 21.60 | 7.95 | 2.88 |
| 03 Mon August 2026 | 27.90 | 6.35 | 3.09 |
| 31 Fri July 2026 | 32.35 | 4.65 | 1.74 |
| 30 Thu July 2026 | 32.35 | 6.10 | 1.65 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29.40 | 4.55 | 1.2 |
| 04 Tue August 2026 | 25.40 | 6.40 | 1.01 |
| 03 Mon August 2026 | 29.50 | 4.60 | 0.72 |
| 31 Fri July 2026 | 37.05 | 3.70 | 0.76 |
| 30 Thu July 2026 | 33.50 | 4.95 | 0.74 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.30 | 3.60 | 3.43 |
| 04 Tue August 2026 | 34.30 | 5.10 | 3.36 |
| 03 Mon August 2026 | 34.30 | 3.75 | 1.29 |
| 31 Fri July 2026 | 40.00 | 2.90 | 1.23 |
| 30 Thu July 2026 | 40.00 | 4.00 | 1.69 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.00 | 2.70 | 0.97 |
| 04 Tue August 2026 | 32.65 | 4.00 | 1.09 |
| 03 Mon August 2026 | 35.60 | 3.00 | 1.06 |
| 31 Fri July 2026 | 44.70 | 2.40 | 0.96 |
| 30 Thu July 2026 | 41.20 | 3.20 | 0.92 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.60 | 2.20 | 7.4 |
| 04 Tue August 2026 | 41.60 | 3.15 | 8.8 |
| 03 Mon August 2026 | 41.60 | 2.35 | 8.8 |
| 31 Fri July 2026 | 41.60 | 1.90 | 6 |
| 30 Thu July 2026 | 41.60 | 2.55 | 6.8 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 46.50 | 1.75 | 7.54 |
| 04 Tue August 2026 | 44.75 | 2.40 | 7.08 |
| 03 Mon August 2026 | 44.75 | 1.85 | 7.5 |
| 31 Fri July 2026 | 43.20 | 1.95 | 5 |
| 30 Thu July 2026 | 43.20 | 1.95 | 5 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 51.70 | 1.45 | 0.45 |
| 04 Tue August 2026 | 48.55 | 1.90 | 8.43 |
| 03 Mon August 2026 | 48.55 | 1.50 | 7.57 |
| 31 Fri July 2026 | 48.55 | 1.35 | 1.43 |
| 30 Thu July 2026 | 48.55 | 1.35 | 1.43 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 46.65 | 1.10 | 2.04 |
| 04 Tue August 2026 | 46.65 | 1.60 | 2 |
| 03 Mon August 2026 | 53.35 | 1.25 | 1.87 |
| 31 Fri July 2026 | 54.00 | 1.30 | 1.88 |
| 30 Thu July 2026 | 54.00 | 1.30 | 1.88 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 66.50 | 1.15 | 1.5 |
| 04 Tue August 2026 | 66.50 | 1.15 | 1.5 |
| 03 Mon August 2026 | 66.50 | 0.90 | 3 |
| 31 Fri July 2026 | 66.50 | 1.25 | 2 |
| 30 Thu July 2026 | 66.50 | 1.25 | 2 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 68.35 | 0.80 | 8.25 |
| 04 Tue August 2026 | 56.00 | 1.00 | 7.88 |
| 03 Mon August 2026 | 70.50 | 1.00 | 13.4 |
| 31 Fri July 2026 | 77.00 | 0.70 | 12.6 |
| 30 Thu July 2026 | 77.00 | 0.75 | 12.6 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
