Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 311.95 and 319.1
| Intraday Target 1 | 310.58 |
| Intraday Target 2 | 313.32 |
| Intraday Target 3 | 317.73333333333 |
| Intraday Target 4 | 320.47 |
| Intraday Target 5 | 324.88 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 316.05 (-1.2%) | 318.85 | 315.00 - 322.15 | 0.5009 times | Wed 16 September 2026 | 319.90 (0.33%) | 321.25 | 317.25 - 324.70 | 0.7271 times | Tue 15 September 2026 | 318.85 (-3.09%) | 327.10 | 317.70 - 330.45 | 0.8682 times | Fri 11 September 2026 | 329.00 (-0.54%) | 324.75 | 323.10 - 329.10 | 0.8064 times | Thu 10 September 2026 | 330.80 (3.38%) | 319.40 | 318.25 - 335.10 | 1.62 times | Wed 09 September 2026 | 320.00 (-1.54%) | 323.00 | 312.30 - 328.00 | 1.5947 times | Tue 08 September 2026 | 325.00 (-0.18%) | 328.05 | 323.40 - 329.00 | 0.525 times | Mon 07 September 2026 | 325.60 (-4.15%) | 332.35 | 323.15 - 332.35 | 2.1178 times | Fri 04 September 2026 | 339.70 (-0.38%) | 345.05 | 338.20 - 345.20 | 0.47 times | Thu 03 September 2026 | 341.00 (0.03%) | 343.05 | 338.45 - 346.45 | 0.7699 times | Wed 02 September 2026 | 340.90 (1.16%) | 333.00 | 330.30 - 341.10 | 1.2608 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 307.8 and 323.25
| Weekly Target 1 | 305.05 |
| Weekly Target 2 | 310.55 |
| Weekly Target 3 | 320.5 |
| Weekly Target 4 | 326 |
| Weekly Target 5 | 335.95 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 316.05 (-3.94%) | 327.10 | 315.00 - 330.45 | 0.3245 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.0314 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.6282 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.1416 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 1.0016 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.8409 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.5826 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 0.9857 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.0544 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.4091 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.3922 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 297.1 and 331.25
| Monthly Target 1 | 290.78 |
| Monthly Target 2 | 303.42 |
| Monthly Target 3 | 324.93333333333 |
| Monthly Target 4 | 337.57 |
| Monthly Target 5 | 359.08 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 316.05 (-7.07%) | 342.05 | 312.30 - 346.45 | 0.5188 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.6455 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9148 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6793 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9246 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8609 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.0888 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1434 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3915 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8324 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7752 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 280.6 and 417
| Yearly Target 1 | 177.85 |
| Yearly Target 2 | 246.95 |
| Yearly Target 3 | 314.25 |
| Yearly Target 4 | 383.35 |
| Yearly Target 5 | 450.65 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 316.05 (2.43%) | 310.05 | 245.15 - 381.55 | 0.5369 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1405 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4263 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6075 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9417 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8857 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3562 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6302 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5605 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9143 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2231 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 16 points
Upper Bollinger band is at 371 and lower is at 308, while middle bands are at 324 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.16 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 322.92 |
| 12 day DMA | 328.65 |
| 20 day DMA | 339.27 |
| 35 day DMA | 347.32 |
| 50 day DMA | 346.09 |
| 100 day DMA | 329.55 |
| 150 day DMA | 311.89 |
| 200 day DMA | 307.48 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.2 | 323.77 | 325.71 |
| 12 day EMA | 328.46 | 330.71 | 332.68 |
| 20 day EMA | 334.16 | 336.06 | 337.76 |
| 35 day EMA | 338.71 | 340.04 | 341.23 |
| 50 day EMA | 342.29 | 343.36 | 344.32 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.92 | 323.71 | 324.73 |
| 12 day SMA | 328.65 | 330.65 | 333.07 |
| 20 day SMA | 339.27 | 340.47 | 341.81 |
| 35 day SMA | 347.32 | 348.86 | 350.04 |
| 50 day SMA | 346.09 | 346.42 | 346.87 |
| 100 day SMA | 329.55 | 329.32 | 329.07 |
| 150 day SMA | 311.89 | 311.74 | 311.57 |
| 200 day SMA | 307.48 | 307.3 | 307.07 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 29.59
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 65.57
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 318.00 | 319.50 | 317.15 to 322.15 | 0.99 times |
| 16 Wed | 319.80 | 323.00 | 317.30 to 324.00 | 0.99 times |
| 15 Tue | 318.70 | 326.80 | 316.20 to 326.80 | 1 times |
| 11 Fri | 326.70 | 326.00 | 323.95 to 330.80 | 1.01 times |
| 10 Thu | 333.10 | 320.95 | 320.80 to 335.60 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 319.30 | 320.40 | 319.30 to 320.40 | 0.98 times |
| 16 Wed | 320.40 | 324.80 | 317.75 to 324.80 | 0.98 times |
| 15 Tue | 321.15 | 321.45 | 321.15 to 321.90 | 1.01 times |
| 11 Fri | 329.65 | 331.70 | 329.65 to 331.80 | 1.02 times |
| 10 Thu | 334.00 | 327.00 | 327.00 to 335.45 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 328.85 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Wed | 328.85 | 0.00 | 0.00 to 0.00 | 1 times |
| 15 Tue | 328.85 | 328.85 | 328.85 to 328.85 | 1 times |
| 11 Fri | 325.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Thu | 325.50 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Manappuram Finance MANAPPURAM 29 Tue September 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.05 | 77.55 | 0.02 |
| 16 Wed September 2026 | 0.05 | 77.55 | 0.02 |
| 15 Tue September 2026 | 0.05 | 77.55 | 0.01 |
| 11 Fri September 2026 | 0.05 | 77.55 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 67.95 | 0.02 |
| 16 Wed September 2026 | 0.40 | 67.95 | 0.02 |
| 15 Tue September 2026 | 0.40 | 67.95 | 0.02 |
| 11 Fri September 2026 | 0.40 | 67.95 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.10 | 48.05 | 0.01 |
| 16 Wed September 2026 | 0.10 | 48.05 | 0.01 |
| 15 Tue September 2026 | 0.10 | 48.05 | 0.01 |
| 11 Fri September 2026 | 0.10 | 48.05 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 31.30 | 0.03 |
| 16 Wed September 2026 | 0.50 | 31.30 | 0.03 |
| 15 Tue September 2026 | 0.50 | 31.30 | 0.03 |
| 11 Fri September 2026 | 0.50 | 31.30 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.10 | 70.00 | 0.1 |
| 16 Wed September 2026 | 0.05 | 70.00 | 0.1 |
| 15 Tue September 2026 | 0.05 | 70.00 | 0.1 |
| 11 Fri September 2026 | 0.05 | 70.00 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.45 | 44.05 | 0.03 |
| 16 Wed September 2026 | 0.45 | 44.05 | 0.03 |
| 15 Tue September 2026 | 0.45 | 44.05 | 0.03 |
| 11 Fri September 2026 | 0.45 | 44.05 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.20 | 52.85 | 0.27 |
| 16 Wed September 2026 | 0.10 | 52.85 | 0.27 |
| 15 Tue September 2026 | 0.50 | 52.85 | 0.26 |
| 11 Fri September 2026 | 0.30 | 52.85 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.35 | 45.40 | 0.08 |
| 16 Wed September 2026 | 0.35 | 45.40 | 0.08 |
| 15 Tue September 2026 | 0.35 | 45.40 | 0.08 |
| 11 Fri September 2026 | 0.35 | 45.40 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.05 | 48.20 | 0.28 |
| 16 Wed September 2026 | 0.15 | 48.20 | 0.27 |
| 15 Tue September 2026 | 0.15 | 48.20 | 0.27 |
| 11 Fri September 2026 | 0.25 | 48.20 | 0.27 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.45 | 36.70 | 0.66 |
| 16 Wed September 2026 | 0.45 | 36.70 | 0.66 |
| 15 Tue September 2026 | 0.45 | 36.70 | 0.66 |
| 11 Fri September 2026 | 0.50 | 36.70 | 0.66 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.10 | 40.15 | 0.71 |
| 16 Wed September 2026 | 0.10 | 40.15 | 0.7 |
| 15 Tue September 2026 | 0.75 | 43.30 | 0.7 |
| 11 Fri September 2026 | 0.50 | 31.00 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.05 | 24.10 | 0.34 |
| 16 Wed September 2026 | 0.30 | 24.10 | 0.34 |
| 15 Tue September 2026 | 0.60 | 24.10 | 0.34 |
| 11 Fri September 2026 | 0.50 | 24.10 | 0.33 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.85 | 31.00 | 0.31 |
| 16 Wed September 2026 | 0.85 | 31.00 | 0.3 |
| 15 Tue September 2026 | 1.05 | 25.00 | 0.3 |
| 11 Fri September 2026 | 1.15 | 19.00 | 0.28 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.00 | 25.00 | 0.6 |
| 16 Wed September 2026 | 0.80 | 12.35 | 0.58 |
| 15 Tue September 2026 | 1.00 | 12.35 | 0.55 |
| 11 Fri September 2026 | 2.00 | 12.35 | 0.55 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.50 | 20.00 | 0.64 |
| 16 Wed September 2026 | 1.50 | 21.25 | 0.64 |
| 15 Tue September 2026 | 1.70 | 24.90 | 0.64 |
| 11 Fri September 2026 | 2.50 | 16.80 | 0.64 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.00 | 9.80 | 0.49 |
| 16 Wed September 2026 | 2.00 | 9.80 | 0.49 |
| 15 Tue September 2026 | 4.50 | 9.80 | 0.48 |
| 11 Fri September 2026 | 4.50 | 9.80 | 0.48 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.05 | 11.05 | 1.09 |
| 16 Wed September 2026 | 2.05 | 11.05 | 1.08 |
| 15 Tue September 2026 | 3.60 | 23.50 | 1.01 |
| 11 Fri September 2026 | 5.40 | 11.30 | 0.99 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7.20 | 13.00 | 1.7 |
| 16 Wed September 2026 | 7.20 | 13.00 | 1.7 |
| 15 Tue September 2026 | 7.20 | 5.00 | 1.71 |
| 11 Fri September 2026 | 7.20 | 5.00 | 1.71 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.65 | 7.50 | 1.88 |
| 16 Wed September 2026 | 13.60 | 7.50 | 1.88 |
| 15 Tue September 2026 | 13.60 | 5.50 | 1.93 |
| 11 Fri September 2026 | 13.60 | 3.15 | 1.94 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 15.75 | 1.10 | 3.33 |
| 16 Wed September 2026 | 15.75 | 1.10 | 3.33 |
| 15 Tue September 2026 | 15.75 | 1.10 | 3.33 |
| 11 Fri September 2026 | 15.75 | 4.50 | 3.56 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 22.00 | 6.75 | 6.04 |
| 16 Wed September 2026 | 22.00 | 3.00 | 6.21 |
| 15 Tue September 2026 | 22.00 | 7.75 | 6.23 |
| 11 Fri September 2026 | 22.00 | 2.10 | 6.3 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 30.20 | 4.90 | 9.8 |
| 16 Wed September 2026 | 30.20 | 1.30 | 10.1 |
| 15 Tue September 2026 | 30.20 | 1.30 | 10.3 |
| 11 Fri September 2026 | 30.20 | 1.30 | 10.4 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 37.10 | 0.40 | 7.11 |
| 16 Wed September 2026 | 37.10 | 0.45 | 7.22 |
| 15 Tue September 2026 | 37.10 | 4.60 | 7.33 |
| 11 Fri September 2026 | 37.10 | 1.45 | 7.56 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
