Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 244.03 and 254.13
| Intraday Target 1 | 241.63 |
| Intraday Target 2 | 246.42 |
| Intraday Target 3 | 251.73333333333 |
| Intraday Target 4 | 256.52 |
| Intraday Target 5 | 261.83 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 251.20 (-1.91%) | 253.85 | 246.95 - 257.05 | 1.0352 times | Fri 13 March 2026 | 256.10 (0.22%) | 254.00 | 251.60 - 258.05 | 0.6844 times | Thu 12 March 2026 | 255.55 (-0.95%) | 255.00 | 250.95 - 259.35 | 0.9916 times | Wed 11 March 2026 | 258.00 (-1.45%) | 263.80 | 256.80 - 268.85 | 0.9592 times | Tue 10 March 2026 | 261.80 (1.93%) | 260.45 | 258.30 - 265.30 | 1.0153 times | Mon 09 March 2026 | 256.85 (-2.25%) | 255.00 | 249.70 - 257.90 | 1.1682 times | Fri 06 March 2026 | 262.75 (-1.7%) | 266.65 | 262.00 - 270.05 | 0.704 times | Thu 05 March 2026 | 267.30 (-0.72%) | 270.25 | 263.40 - 273.10 | 0.7052 times | Wed 04 March 2026 | 269.25 (-4.52%) | 277.40 | 268.00 - 278.50 | 1.3087 times | Mon 02 March 2026 | 282.00 (-0.44%) | 280.00 | 272.15 - 287.60 | 1.4283 times | Fri 27 February 2026 | 283.25 (-3.34%) | 293.65 | 281.70 - 293.65 | 1.3823 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 244.03 and 254.13
| Weekly Target 1 | 241.63 |
| Weekly Target 2 | 246.42 |
| Weekly Target 3 | 251.73333333333 |
| Weekly Target 4 | 256.52 |
| Weekly Target 5 | 261.83 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 251.20 (-1.91%) | 253.85 | 246.95 - 257.05 | 0.2138 times | Fri 13 March 2026 | 256.10 (-2.53%) | 255.00 | 249.70 - 268.85 | 0.9953 times | Fri 06 March 2026 | 262.75 (-7.24%) | 280.00 | 262.00 - 287.60 | 0.8564 times | Fri 27 February 2026 | 283.25 (-7.59%) | 308.80 | 281.70 - 311.40 | 1.5687 times | Fri 20 February 2026 | 306.50 (1.27%) | 303.25 | 295.35 - 311.75 | 0.7656 times | Fri 13 February 2026 | 302.65 (0.58%) | 302.65 | 296.60 - 313.25 | 1.0667 times | Fri 06 February 2026 | 300.90 (5.71%) | 280.80 | 260.70 - 302.35 | 1.1957 times | Fri 30 January 2026 | 284.65 (-3.43%) | 298.10 | 270.00 - 299.40 | 0.9619 times | Fri 23 January 2026 | 294.75 (-6.13%) | 315.20 | 292.80 - 317.85 | 0.8398 times | Fri 16 January 2026 | 314.00 (9.85%) | 290.90 | 290.00 - 316.75 | 1.536 times | Fri 09 January 2026 | 285.85 (-8.13%) | 311.20 | 278.55 - 321.60 | 1.9683 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 228.75 and 269.4
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 236.23 |
| Monthly Target 3 | 261.91666666667 |
| Monthly Target 4 | 276.88 |
| Monthly Target 5 | 302.57 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 251.20 (-11.32%) | 280.00 | 246.95 - 287.60 | 0.505 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1239 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3678 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8183 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.762 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.703 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.8017 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.8749 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.8063 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.2371 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 1.0213 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 211.75 and 286.4
| Yearly Target 1 | 198.6 |
| Yearly Target 2 | 224.9 |
| Yearly Target 3 | 273.25 |
| Yearly Target 4 | 299.55 |
| Yearly Target 5 | 347.9 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 251.20 (-18.59%) | 310.05 | 246.95 - 321.60 | 0.1852 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1829 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4794 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6673 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9768 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9186 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4067 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6536 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5813 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9483 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2314 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.9
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 22 points
Upper Bollinger band is at 325 and lower is at 240, while middle bands are at 261 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.07 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 256.53 |
| 12 day DMA | 266.43 |
| 20 day DMA | 281.78 |
| 35 day DMA | 287.52 |
| 50 day DMA | 292.8 |
| 100 day DMA | 288.18 |
| 150 day DMA | 285.51 |
| 200 day DMA | 280.04 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.45 | 259.07 | 260.56 |
| 12 day EMA | 266.3 | 269.04 | 271.39 |
| 20 day EMA | 274.63 | 277.09 | 279.3 |
| 35 day EMA | 283.6 | 285.51 | 287.24 |
| 50 day EMA | 290.67 | 292.28 | 293.76 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.53 | 257.66 | 258.99 |
| 12 day SMA | 266.43 | 270.21 | 274.31 |
| 20 day SMA | 281.78 | 284.35 | 286.98 |
| 35 day SMA | 287.52 | 288.76 | 290.02 |
| 50 day SMA | 292.8 | 294.06 | 295.11 |
| 100 day SMA | 288.18 | 288.55 | 288.83 |
| 150 day SMA | 285.51 | 285.54 | 285.56 |
| 200 day SMA | 280.04 | 279.94 | 279.82 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 47.31
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 26.58
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 251.90 | 256.10 | 247.65 to 257.25 | 0.97 times |
| 13 Fri | 256.50 | 255.15 | 252.45 to 258.70 | 1.03 times |
| 12 Thu | 256.40 | 254.05 | 253.75 to 260.50 | 1.03 times |
| 11 Wed | 258.20 | 265.40 | 257.05 to 270.00 | 1 times |
| 10 Tue | 263.25 | 262.40 | 259.30 to 266.70 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 253.30 | 255.75 | 249.50 to 258.50 | 1.33 times |
| 13 Fri | 258.20 | 258.50 | 254.15 to 259.60 | 0.95 times |
| 12 Thu | 257.85 | 257.00 | 256.20 to 262.00 | 0.92 times |
| 11 Wed | 260.10 | 269.00 | 259.20 to 270.90 | 0.91 times |
| 10 Tue | 264.80 | 263.00 | 261.50 to 267.85 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 252.25 | 259.40 | 251.65 to 259.40 | 0.88 times |
| 13 Fri | 258.95 | 258.95 | 258.95 to 258.95 | 1.07 times |
| 12 Thu | 257.75 | 259.00 | 257.75 to 259.20 | 1.03 times |
| 11 Wed | 261.00 | 269.00 | 261.00 to 269.00 | 0.99 times |
| 10 Tue | 265.40 | 266.65 | 265.40 to 266.65 | 1.03 times |
Option chain for Manappuram Finance MANAPPURAM 30 Mon March 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 53.35 | 0.04 |
| 13 Fri March 2026 | 0.25 | 53.35 | 0.03 |
| 12 Thu March 2026 | 0.30 | 53.35 | 0.03 |
| 11 Wed March 2026 | 0.35 | 53.35 | 0.03 |
| 10 Tue March 2026 | 0.40 | 53.35 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 48.35 | 0.1 |
| 13 Fri March 2026 | 0.30 | 48.35 | 0.1 |
| 12 Thu March 2026 | 0.30 | 48.35 | 0.1 |
| 11 Wed March 2026 | 0.30 | 48.35 | 0.09 |
| 10 Tue March 2026 | 0.50 | 48.35 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.50 | 66.50 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 71.35 | 0.2 |
| 13 Fri March 2026 | 0.35 | 64.95 | 0.2 |
| 12 Thu March 2026 | 0.35 | 55.70 | 0.19 |
| 11 Wed March 2026 | 0.50 | 55.70 | 0.2 |
| 10 Tue March 2026 | 0.65 | 55.70 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.75 | 42.30 | 0.14 |
| 13 Fri March 2026 | 1.75 | 42.30 | 0.14 |
| 12 Thu March 2026 | 1.75 | 42.30 | 0.14 |
| 11 Wed March 2026 | 1.75 | 42.30 | 0.14 |
| 10 Tue March 2026 | 1.75 | 42.30 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 64.75 | 0.16 |
| 13 Fri March 2026 | 0.45 | 58.40 | 0.13 |
| 12 Thu March 2026 | 0.40 | 18.45 | 0.13 |
| 11 Wed March 2026 | 0.50 | 18.45 | 0.13 |
| 10 Tue March 2026 | 0.70 | 18.45 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 27.95 | 0.03 |
| 13 Fri March 2026 | 0.35 | 27.95 | 0.03 |
| 12 Thu March 2026 | 0.45 | 27.95 | 0.03 |
| 11 Wed March 2026 | 0.75 | 27.95 | 0.03 |
| 10 Tue March 2026 | 0.90 | 27.95 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 51.50 | 0.13 |
| 13 Fri March 2026 | 0.45 | 51.50 | 0.14 |
| 12 Thu March 2026 | 0.50 | 50.15 | 0.13 |
| 11 Wed March 2026 | 0.70 | 50.15 | 0.13 |
| 10 Tue March 2026 | 0.90 | 46.40 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 24.35 | 0.24 |
| 13 Fri March 2026 | 0.75 | 24.35 | 0.24 |
| 12 Thu March 2026 | 0.75 | 24.35 | 0.24 |
| 11 Wed March 2026 | 0.75 | 24.35 | 0.24 |
| 10 Tue March 2026 | 0.75 | 24.35 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 47.00 | 0.44 |
| 13 Fri March 2026 | 0.45 | 47.00 | 0.45 |
| 12 Thu March 2026 | 0.50 | 47.00 | 0.44 |
| 11 Wed March 2026 | 0.80 | 47.00 | 0.45 |
| 10 Tue March 2026 | 1.00 | 47.00 | 0.43 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 22.75 | 0.46 |
| 13 Fri March 2026 | 0.90 | 22.75 | 0.44 |
| 12 Thu March 2026 | 0.90 | 22.75 | 0.44 |
| 11 Wed March 2026 | 0.90 | 22.75 | 0.44 |
| 10 Tue March 2026 | 0.90 | 22.75 | 0.44 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 53.10 | 0.48 |
| 13 Fri March 2026 | 0.65 | 43.15 | 0.51 |
| 12 Thu March 2026 | 0.70 | 43.50 | 0.5 |
| 11 Wed March 2026 | 1.05 | 43.05 | 0.51 |
| 10 Tue March 2026 | 1.25 | 36.85 | 0.5 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 38.10 | 0.56 |
| 13 Fri March 2026 | 1.15 | 38.10 | 0.59 |
| 12 Thu March 2026 | 1.15 | 38.10 | 0.59 |
| 11 Wed March 2026 | 1.15 | 38.10 | 0.59 |
| 10 Tue March 2026 | 1.15 | 32.50 | 0.61 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 35.75 | 0.39 |
| 13 Fri March 2026 | 0.75 | 35.75 | 0.4 |
| 12 Thu March 2026 | 0.85 | 35.75 | 0.39 |
| 11 Wed March 2026 | 1.20 | 35.75 | 0.39 |
| 10 Tue March 2026 | 1.25 | 31.00 | 0.39 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 35.00 | 0.52 |
| 13 Fri March 2026 | 1.05 | 35.00 | 0.5 |
| 12 Thu March 2026 | 1.05 | 35.00 | 0.5 |
| 11 Wed March 2026 | 1.40 | 29.85 | 0.5 |
| 10 Tue March 2026 | 1.65 | 29.85 | 0.49 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 41.65 | 0.8 |
| 13 Fri March 2026 | 0.95 | 34.45 | 0.77 |
| 12 Thu March 2026 | 1.00 | 34.40 | 0.55 |
| 11 Wed March 2026 | 1.55 | 29.00 | 0.54 |
| 10 Tue March 2026 | 1.75 | 27.40 | 0.56 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 21.80 | 0.38 |
| 13 Fri March 2026 | 1.00 | 21.80 | 0.38 |
| 12 Thu March 2026 | 1.20 | 21.80 | 0.39 |
| 11 Wed March 2026 | 1.85 | 21.80 | 0.38 |
| 10 Tue March 2026 | 2.15 | 21.80 | 0.38 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 29.35 | 0.2 |
| 13 Fri March 2026 | 1.30 | 29.35 | 0.2 |
| 12 Thu March 2026 | 1.35 | 24.75 | 0.2 |
| 11 Wed March 2026 | 2.05 | 24.75 | 0.21 |
| 10 Tue March 2026 | 2.65 | 32.25 | 0.3 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 26.40 | 0.38 |
| 13 Fri March 2026 | 1.45 | 26.40 | 0.4 |
| 12 Thu March 2026 | 1.65 | 22.55 | 0.67 |
| 11 Wed March 2026 | 2.30 | 22.55 | 0.71 |
| 10 Tue March 2026 | 2.70 | 22.55 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.90 | 29.10 | 1.21 |
| 13 Fri March 2026 | 1.80 | 25.30 | 1.29 |
| 12 Thu March 2026 | 1.85 | 25.60 | 1.16 |
| 11 Wed March 2026 | 2.65 | 24.25 | 1.27 |
| 10 Tue March 2026 | 3.45 | 19.25 | 1.04 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 19.80 | 0.69 |
| 13 Fri March 2026 | 2.20 | 19.80 | 0.64 |
| 12 Thu March 2026 | 2.20 | 19.80 | 0.6 |
| 11 Wed March 2026 | 3.10 | 19.50 | 0.65 |
| 10 Tue March 2026 | 3.70 | 15.10 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.30 | 23.95 | 0.55 |
| 13 Fri March 2026 | 2.50 | 12.60 | 1 |
| 12 Thu March 2026 | 2.65 | 12.60 | 0.96 |
| 11 Wed March 2026 | 3.65 | 12.60 | 0.93 |
| 10 Tue March 2026 | 4.70 | 20.90 | 0.92 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 22.70 | 0.19 |
| 13 Fri March 2026 | 2.80 | 18.95 | 0.14 |
| 12 Thu March 2026 | 3.00 | 18.95 | 0.13 |
| 11 Wed March 2026 | 4.10 | 18.95 | 0.13 |
| 10 Tue March 2026 | 5.20 | 18.95 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 20.15 | 0.33 |
| 13 Fri March 2026 | 3.50 | 16.00 | 0.34 |
| 12 Thu March 2026 | 3.65 | 17.20 | 0.35 |
| 11 Wed March 2026 | 4.85 | 16.45 | 0.41 |
| 10 Tue March 2026 | 6.60 | 12.05 | 0.42 |
ManappuramFinance MANAPPURAM Option strike: 267.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.10 | 19.30 | 1.91 |
| 13 Fri March 2026 | 4.25 | 14.35 | 2.3 |
| 12 Thu March 2026 | 4.25 | 15.20 | 2.53 |
| 11 Wed March 2026 | 5.50 | 14.85 | 3.09 |
| 10 Tue March 2026 | 6.80 | 10.20 | 3.38 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.60 | 16.65 | 0.34 |
| 13 Fri March 2026 | 5.05 | 12.65 | 0.63 |
| 12 Thu March 2026 | 5.25 | 13.60 | 0.64 |
| 11 Wed March 2026 | 6.55 | 12.75 | 0.83 |
| 10 Tue March 2026 | 8.45 | 9.30 | 0.69 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.15 | 14.10 | 0.19 |
| 13 Fri March 2026 | 5.80 | 13.00 | 0.4 |
| 12 Thu March 2026 | 5.85 | 12.00 | 0.4 |
| 11 Wed March 2026 | 7.45 | 11.65 | 0.4 |
| 10 Tue March 2026 | 9.55 | 8.65 | 0.51 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.90 | 12.20 | 0.89 |
| 13 Fri March 2026 | 7.00 | 9.70 | 1.04 |
| 12 Thu March 2026 | 7.00 | 10.60 | 1.2 |
| 11 Wed March 2026 | 8.70 | 10.15 | 1.33 |
| 10 Tue March 2026 | 11.15 | 7.30 | 1.28 |
ManappuramFinance MANAPPURAM Option strike: 257.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.80 | 10.60 | 1.69 |
| 13 Fri March 2026 | 7.95 | 8.75 | 1.61 |
| 12 Thu March 2026 | 8.15 | 9.40 | 1.87 |
| 11 Wed March 2026 | 12.55 | 8.95 | 2.29 |
| 10 Tue March 2026 | 12.55 | 6.25 | 1.9 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.95 | 8.85 | 1.96 |
| 13 Fri March 2026 | 9.50 | 7.30 | 2.7 |
| 12 Thu March 2026 | 9.45 | 8.10 | 2.56 |
| 11 Wed March 2026 | 11.35 | 7.75 | 6.46 |
| 10 Tue March 2026 | 15.20 | 5.50 | 6.49 |
ManappuramFinance MANAPPURAM Option strike: 252.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.00 | 7.60 | 1.45 |
| 13 Fri March 2026 | 10.60 | 6.55 | 1.97 |
| 12 Thu March 2026 | 10.70 | 6.95 | 2.19 |
| 11 Wed March 2026 | 15.00 | 6.85 | 53 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.35 | 6.45 | 4.64 |
| 13 Fri March 2026 | 12.45 | 5.25 | 6.45 |
| 12 Thu March 2026 | 12.00 | 6.00 | 6.31 |
| 11 Wed March 2026 | 16.50 | 5.85 | 7.03 |
| 10 Tue March 2026 | 18.35 | 4.05 | 5.92 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.80 | 2.90 | 188 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
