Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 284.78 and 300.48
| Intraday Target 1 | 281.97 |
| Intraday Target 2 | 287.58 |
| Intraday Target 3 | 297.66666666667 |
| Intraday Target 4 | 303.28 |
| Intraday Target 5 | 313.37 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.20 (-4.01%) | 305.45 | 292.05 - 307.75 | 0.6214 times | Mon 11 May 2026 | 305.45 (-3.34%) | 312.30 | 303.55 - 312.30 | 0.7952 times | Fri 08 May 2026 | 316.00 (-0.09%) | 317.00 | 311.50 - 317.75 | 0.5152 times | Thu 07 May 2026 | 316.30 (2.05%) | 312.00 | 309.05 - 318.20 | 0.6893 times | Wed 06 May 2026 | 309.95 (0.88%) | 309.40 | 306.10 - 313.45 | 0.972 times | Tue 05 May 2026 | 307.25 (0.69%) | 307.40 | 296.40 - 309.50 | 2.2043 times | Mon 04 May 2026 | 305.15 (3.67%) | 298.00 | 298.00 - 308.60 | 1.5581 times | Thu 30 April 2026 | 294.35 (-0.34%) | 296.00 | 290.20 - 297.00 | 0.7325 times | Wed 29 April 2026 | 295.35 (0.89%) | 293.50 | 293.10 - 298.90 | 0.5385 times | Tue 28 April 2026 | 292.75 (1.58%) | 290.40 | 289.25 - 299.75 | 1.3734 times | Mon 27 April 2026 | 288.20 (-0.41%) | 289.50 | 286.75 - 292.95 | 0.3762 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 282.5 and 302.75
| Weekly Target 1 | 278.93 |
| Weekly Target 2 | 286.07 |
| Weekly Target 3 | 299.18333333333 |
| Weekly Target 4 | 306.32 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.20 (-7.22%) | 312.30 | 292.05 - 312.30 | 0.3481 times | Fri 08 May 2026 | 316.00 (7.36%) | 298.00 | 296.40 - 318.20 | 1.4594 times | Thu 30 April 2026 | 294.35 (1.71%) | 289.50 | 286.75 - 299.75 | 0.7423 times | Fri 24 April 2026 | 289.40 (7.62%) | 269.00 | 265.50 - 302.45 | 1.1733 times | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.6754 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 0.9554 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.7032 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 1.2158 times | Fri 20 March 2026 | 259.25 (1.23%) | 253.85 | 246.95 - 273.25 | 1.5593 times | Fri 13 March 2026 | 256.10 (-2.53%) | 255.00 | 249.70 - 268.85 | 1.1678 times | Fri 06 March 2026 | 262.75 (-7.24%) | 280.00 | 262.00 - 287.60 | 1.0049 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 279.55 and 305.7
| Monthly Target 1 | 275 |
| Monthly Target 2 | 284.1 |
| Monthly Target 3 | 301.15 |
| Monthly Target 4 | 310.25 |
| Monthly Target 5 | 327.3 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.20 (-0.39%) | 298.00 | 292.05 - 318.20 | 0.4307 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9678 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2239 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2852 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.5642 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9357 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8714 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8039 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9168 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 1.0005 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.9221 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 230.95 and 307.4
| Yearly Target 1 | 210.2 |
| Yearly Target 2 | 251.7 |
| Yearly Target 3 | 286.65 |
| Yearly Target 4 | 328.15 |
| Yearly Target 5 | 363.1 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.20 (-4.97%) | 310.05 | 245.15 - 321.60 | 0.2924 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.17 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4632 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6491 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9661 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9086 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3913 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6465 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5749 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9379 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2288 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.2
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 323 and lower is at 260, while middle bands are at 276 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.67 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 308.18 |
| 12 day DMA | 301.11 |
| 20 day DMA | 291.24 |
| 35 day DMA | 277.66 |
| 50 day DMA | 275.48 |
| 100 day DMA | 287.98 |
| 150 day DMA | 285.45 |
| 200 day DMA | 282.41 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.59 | 308.78 | 310.44 |
| 12 day EMA | 299.87 | 301.08 | 300.29 |
| 20 day EMA | 293.73 | 293.79 | 292.56 |
| 35 day EMA | 287.72 | 287.4 | 286.34 |
| 50 day EMA | 281.2 | 280.71 | 279.7 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.18 | 310.99 | 310.93 |
| 12 day SMA | 301.11 | 301.08 | 300.22 |
| 20 day SMA | 291.24 | 289.96 | 287.84 |
| 35 day SMA | 277.66 | 276.62 | 275.07 |
| 50 day SMA | 275.48 | 275.69 | 275.71 |
| 100 day SMA | 287.98 | 287.88 | 287.6 |
| 150 day SMA | 285.45 | 285.38 | 285.19 |
| 200 day SMA | 282.41 | 282.29 | 282.12 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 4.82 and PE is: 60.83
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
EPS is 5.31 and PE is: 55.22
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 294.60 | 306.55 | 292.95 to 307.05 | 1 times |
| 11 Mon | 305.95 | 311.10 | 303.65 to 313.00 | 0.99 times |
| 08 Fri | 316.80 | 317.90 | 312.50 to 318.65 | 1 times |
| 07 Thu | 317.25 | 313.80 | 310.30 to 318.40 | 1 times |
| 06 Wed | 311.60 | 311.40 | 307.10 to 314.25 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 295.70 | 306.45 | 295.00 to 306.70 | 1.04 times |
| 11 Mon | 307.40 | 310.50 | 305.65 to 313.15 | 1 times |
| 08 Fri | 317.95 | 318.65 | 314.10 to 318.75 | 0.99 times |
| 07 Thu | 318.85 | 314.95 | 312.00 to 319.50 | 1.08 times |
| 06 Wed | 312.75 | 314.60 | 308.00 to 314.60 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 297.60 | 306.00 | 297.00 to 308.00 | 1.35 times |
| 11 Mon | 308.25 | 310.50 | 307.60 to 311.00 | 1.05 times |
| 08 Fri | 319.40 | 320.65 | 319.40 to 320.65 | 1 times |
| 07 Thu | 320.65 | 316.10 | 316.10 to 320.65 | 0.8 times |
| 06 Wed | 314.50 | 316.80 | 311.30 to 316.80 | 0.8 times |
Option chain for Manappuram Finance MANAPPURAM 26 Tue May 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 35.25 | 0.01 |
| 11 Mon May 2026 | 0.75 | 28.80 | 0.01 |
| 08 Fri May 2026 | 2.15 | 28.80 | 0.01 |
| 07 Thu May 2026 | 2.35 | 28.45 | 0 |
| 06 Wed May 2026 | 1.90 | 28.45 | 0 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 29.65 | 0.03 |
| 11 Mon May 2026 | 1.10 | 29.65 | 0.02 |
| 08 Fri May 2026 | 3.10 | 20.10 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 26.10 | 0.02 |
| 11 Mon May 2026 | 1.60 | 26.10 | 0.01 |
| 08 Fri May 2026 | 4.25 | 17.25 | 0.03 |
| 07 Thu May 2026 | 4.50 | 17.25 | 0.03 |
| 06 Wed May 2026 | 3.55 | 28.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.05 | 22.10 | 0.04 |
| 11 Mon May 2026 | 2.45 | 22.10 | 0.05 |
| 08 Fri May 2026 | 5.50 | 13.60 | 0.18 |
| 07 Thu May 2026 | 6.15 | 18.15 | 0.18 |
| 06 Wed May 2026 | 4.85 | 18.15 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 27.90 | 0.09 |
| 11 Mon May 2026 | 3.55 | 17.80 | 0.08 |
| 08 Fri May 2026 | 7.70 | 11.05 | 0.13 |
| 07 Thu May 2026 | 8.15 | 10.85 | 0.14 |
| 06 Wed May 2026 | 6.40 | 14.70 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.15 | 22.60 | 0.34 |
| 11 Mon May 2026 | 5.15 | 14.00 | 0.3 |
| 08 Fri May 2026 | 10.00 | 8.50 | 0.35 |
| 07 Thu May 2026 | 10.55 | 8.35 | 0.58 |
| 06 Wed May 2026 | 8.40 | 11.75 | 0.55 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.10 | 18.80 | 0.5 |
| 11 Mon May 2026 | 7.00 | 11.20 | 0.27 |
| 08 Fri May 2026 | 12.85 | 6.30 | 0.69 |
| 07 Thu May 2026 | 13.30 | 6.45 | 0.61 |
| 06 Wed May 2026 | 10.80 | 8.95 | 0.36 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.45 | 15.10 | 0.89 |
| 11 Mon May 2026 | 9.30 | 8.25 | 1.2 |
| 08 Fri May 2026 | 16.10 | 4.70 | 1.59 |
| 07 Thu May 2026 | 16.80 | 4.70 | 1.77 |
| 06 Wed May 2026 | 13.70 | 7.00 | 0.64 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.95 | 11.80 | 1.67 |
| 11 Mon May 2026 | 11.60 | 6.05 | 1.49 |
| 08 Fri May 2026 | 19.80 | 3.30 | 1.68 |
| 07 Thu May 2026 | 20.70 | 3.45 | 1.58 |
| 06 Wed May 2026 | 16.90 | 5.10 | 1.39 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.20 | 8.80 | 1.51 |
| 11 Mon May 2026 | 15.20 | 4.40 | 1.79 |
| 08 Fri May 2026 | 24.05 | 2.50 | 1.64 |
| 07 Thu May 2026 | 24.85 | 2.50 | 1.71 |
| 06 Wed May 2026 | 20.35 | 3.90 | 1.62 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.00 | 6.45 | 3.18 |
| 11 Mon May 2026 | 19.80 | 3.00 | 4 |
| 08 Fri May 2026 | 29.40 | 1.75 | 1.52 |
| 07 Thu May 2026 | 28.85 | 1.75 | 1.61 |
| 06 Wed May 2026 | 24.60 | 2.80 | 1.38 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.55 | 4.55 | 4.4 |
| 11 Mon May 2026 | 23.85 | 2.05 | 4.26 |
| 08 Fri May 2026 | 29.45 | 1.30 | 3.32 |
| 07 Thu May 2026 | 33.00 | 1.30 | 3.49 |
| 06 Wed May 2026 | 28.55 | 2.00 | 2.28 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.15 | 3.00 | 5.03 |
| 11 Mon May 2026 | 27.65 | 1.55 | 1.63 |
| 08 Fri May 2026 | 38.00 | 0.90 | 1.03 |
| 07 Thu May 2026 | 38.25 | 0.95 | 1.06 |
| 06 Wed May 2026 | 32.85 | 1.40 | 1.12 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.50 | 2.05 | 48.33 |
| 11 Mon May 2026 | 26.50 | 1.10 | 39.67 |
| 08 Fri May 2026 | 26.50 | 0.70 | 38 |
| 07 Thu May 2026 | 26.50 | 0.70 | 37.33 |
| 06 Wed May 2026 | 26.50 | 1.00 | 42 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.20 | 1.45 | 1 |
| 11 Mon May 2026 | 37.20 | 0.80 | 1.11 |
| 08 Fri May 2026 | 46.85 | 0.60 | 1.14 |
| 07 Thu May 2026 | 47.25 | 0.60 | 1.15 |
| 06 Wed May 2026 | 42.00 | 0.75 | 1.14 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 49.10 | 0.75 | 0.87 |
| 11 Mon May 2026 | 49.10 | 0.45 | 0.92 |
| 08 Fri May 2026 | 49.10 | 0.40 | 0.94 |
| 07 Thu May 2026 | 49.10 | 0.40 | 0.98 |
| 06 Wed May 2026 | 49.10 | 0.35 | 1.01 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 58.00 | 0.50 | 4.78 |
| 11 Mon May 2026 | 58.00 | 0.40 | 4.89 |
| 08 Fri May 2026 | 58.00 | 0.30 | 5.44 |
| 07 Thu May 2026 | 58.00 | 0.30 | 6 |
| 06 Wed May 2026 | 58.00 | 0.35 | 6.11 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 75.10 | 0.15 | 0.57 |
| 11 Mon May 2026 | 75.10 | 0.15 | 0.57 |
| 08 Fri May 2026 | 76.65 | 0.15 | 1 |
| 07 Thu May 2026 | 76.65 | 0.15 | 1 |
| 06 Wed May 2026 | 76.65 | 0.15 | 1 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
