Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 300.88 and 306.93
| Intraday Target 1 | 299.78 |
| Intraday Target 2 | 301.97 |
| Intraday Target 3 | 305.83333333333 |
| Intraday Target 4 | 308.02 |
| Intraday Target 5 | 311.88 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 304.15 (-1.54%) | 308.10 | 303.65 - 309.70 | 0.3486 times | Wed 07 October 2026 | 308.90 (-0.42%) | 310.20 | 308.00 - 315.90 | 0.8333 times | Tue 06 October 2026 | 310.20 (-0.16%) | 311.40 | 305.95 - 312.95 | 0.7496 times | Mon 05 October 2026 | 310.70 (0.58%) | 311.00 | 308.55 - 314.45 | 0.7486 times | Thu 01 October 2026 | 308.90 (-2.2%) | 315.85 | 303.35 - 317.45 | 1.45 times | Wed 30 September 2026 | 315.85 (-0.19%) | 316.45 | 312.95 - 322.65 | 0.65 times | Tue 29 September 2026 | 316.45 (1.1%) | 312.50 | 308.55 - 317.80 | 1.8497 times | Mon 28 September 2026 | 313.00 (-6.29%) | 328.00 | 312.15 - 330.65 | 1.6333 times | Fri 25 September 2026 | 334.00 (2.79%) | 324.95 | 323.25 - 334.25 | 0.8513 times | Thu 24 September 2026 | 324.95 (1.42%) | 314.40 | 313.15 - 327.00 | 0.8856 times | Wed 23 September 2026 | 320.40 (0.34%) | 320.00 | 317.50 - 323.00 | 0.7202 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 297.78 and 310.03
| Weekly Target 1 | 295.65 |
| Weekly Target 2 | 299.9 |
| Weekly Target 3 | 307.9 |
| Weekly Target 4 | 312.15 |
| Weekly Target 5 | 320.15 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 304.15 (-1.54%) | 311.00 | 303.65 - 315.90 | 0.5149 times | Thu 01 October 2026 | 308.90 (-7.51%) | 328.00 | 303.35 - 330.65 | 1.0726 times | Fri 25 September 2026 | 334.00 (4.65%) | 319.15 | 313.15 - 334.25 | 0.6523 times | Fri 18 September 2026 | 319.15 (-2.99%) | 327.10 | 310.00 - 330.45 | 0.4666 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.041 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.634 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.1522 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 1.0109 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.858 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.5974 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 0.9948 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 296.7 and 310.8
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 299.18 |
| Monthly Target 3 | 308.31666666667 |
| Monthly Target 4 | 313.28 |
| Monthly Target 5 | 322.42 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 304.15 (-3.7%) | 315.85 | 303.35 - 317.45 | 0.2289 times | Wed 30 September 2026 | 315.85 (-7.13%) | 342.05 | 308.55 - 346.45 | 0.9845 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.6717 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9294 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6901 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9394 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8747 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.1061 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1616 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.4137 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8457 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 206.45 and 342.85
| Yearly Target 1 | 173.88 |
| Yearly Target 2 | 239.02 |
| Yearly Target 3 | 310.28333333333 |
| Yearly Target 4 | 375.42 |
| Yearly Target 5 | 446.68 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 304.15 (-1.43%) | 310.05 | 245.15 - 381.55 | 0.5742 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.136 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4207 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6012 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.938 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8822 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3509 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6277 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5583 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9107 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2222 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 303, while middle bands are at 311 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.04 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 308.57 |
| 12 day DMA | 315.57 |
| 20 day DMA | 317.78 |
| 35 day DMA | 329.9 |
| 50 day DMA | 338.95 |
| 100 day DMA | 331.43 |
| 150 day DMA | 312.9 |
| 200 day DMA | 309.93 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.94 | 311.33 | 312.55 |
| 12 day EMA | 313.92 | 315.69 | 316.93 |
| 20 day EMA | 318.96 | 320.52 | 321.74 |
| 35 day EMA | 327.94 | 329.34 | 330.54 |
| 50 day EMA | 337.25 | 338.6 | 339.81 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.57 | 310.91 | 312.42 |
| 12 day SMA | 315.57 | 316.48 | 317.33 |
| 20 day SMA | 317.78 | 318.83 | 319.66 |
| 35 day SMA | 329.9 | 331.11 | 332.25 |
| 50 day SMA | 338.95 | 340.09 | 341.11 |
| 100 day SMA | 331.43 | 331.49 | 331.5 |
| 150 day SMA | 312.9 | 312.85 | 312.83 |
| 200 day SMA | 309.93 | 309.84 | 309.74 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 28.48
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 63.1
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 310.70 | 312.70 | 307.60 to 313.80 | 1.21 times |
| 05 Mon | 312.15 | 311.50 | 310.45 to 315.00 | 1.18 times |
| 01 Thu | 308.90 | 318.45 | 303.75 to 318.90 | 1.16 times |
| 29 Tue | 318.15 | 315.95 | 310.05 to 321.00 | 1.15 times |
| 28 Mon | 315.75 | 323.85 | 313.55 to 325.00 | 0.29 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 312.30 | 314.75 | 309.45 to 314.75 | 1.25 times |
| 05 Mon | 313.00 | 315.10 | 312.65 to 316.00 | 1.17 times |
| 01 Thu | 310.40 | 317.05 | 305.35 to 317.65 | 1.17 times |
| 29 Tue | 320.20 | 313.10 | 313.10 to 321.10 | 0.91 times |
| 28 Mon | 315.90 | 315.90 | 315.90 to 318.45 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 308.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 308.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 308.00 | 320.00 | 308.00 to 320.00 | 1 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue October 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 63.00 | 2 |
| 05 Mon October 2026 | 0.65 | 63.00 | 2 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 54.00 | 0.09 |
| 05 Mon October 2026 | 0.40 | 54.00 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 47.80 | 0.88 |
| 05 Mon October 2026 | 0.55 | 47.35 | 0.92 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 30.50 | 0.39 |
| 05 Mon October 2026 | 1.00 | 30.50 | 0.39 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 30.80 | 1.21 |
| 05 Mon October 2026 | 1.30 | 30.80 | 1.08 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 31.40 | 0.7 |
| 05 Mon October 2026 | 1.80 | 28.40 | 0.63 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 24.25 | 0.35 |
| 05 Mon October 2026 | 2.55 | 24.25 | 0.38 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.65 | 21.60 | 0.14 |
| 05 Mon October 2026 | 3.30 | 23.45 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 12.90 | 1.27 |
| 05 Mon October 2026 | 4.50 | 12.90 | 1.28 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.05 | 14.05 | 0.21 |
| 05 Mon October 2026 | 6.10 | 13.70 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.85 | 11.80 | 0.28 |
| 05 Mon October 2026 | 8.15 | 10.75 | 0.4 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.10 | 8.90 | 0.38 |
| 05 Mon October 2026 | 10.55 | 8.50 | 0.4 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.20 | 6.65 | 2.23 |
| 05 Mon October 2026 | 13.70 | 6.45 | 5.5 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.40 | 4.95 | 25.1 |
| 05 Mon October 2026 | 17.30 | 4.95 | 26.38 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.10 | 3.65 | 8.33 |
| 05 Mon October 2026 | 18.10 | 3.75 | 8.6 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.00 | 2.70 | 74.5 |
| 05 Mon October 2026 | 24.00 | 2.85 | 67.5 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.80 | 1.85 | 2.11 |
| 05 Mon October 2026 | 25.80 | 2.15 | 2.09 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.20 | 1.50 | 101 |
| 05 Mon October 2026 | 39.20 | 1.60 | 101 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
