Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 299.4 and 312.65
| Intraday Target 1 | 295.22 |
| Intraday Target 2 | 303.58 |
| Intraday Target 3 | 308.46666666667 |
| Intraday Target 4 | 316.83 |
| Intraday Target 5 | 321.72 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 311.95 (-0.51%) | 312.00 | 300.10 - 313.35 | 0.8556 times | Tue 02 June 2026 | 313.55 (-0.79%) | 316.05 | 306.80 - 316.10 | 0.625 times | Mon 01 June 2026 | 316.05 (-2.87%) | 325.85 | 315.00 - 327.40 | 0.6425 times | Fri 29 May 2026 | 325.40 (-1.02%) | 328.75 | 323.50 - 332.25 | 0.7908 times | Wed 27 May 2026 | 328.75 (-0.45%) | 330.00 | 327.20 - 330.05 | 0.4864 times | Tue 26 May 2026 | 330.25 (1.41%) | 325.65 | 324.30 - 331.85 | 0.5549 times | Mon 25 May 2026 | 325.65 (0.48%) | 327.00 | 325.00 - 334.00 | 0.9076 times | Fri 22 May 2026 | 324.10 (0.53%) | 323.50 | 320.15 - 326.95 | 1.4755 times | Thu 21 May 2026 | 322.40 (1.02%) | 322.80 | 318.05 - 324.45 | 2.2057 times | Wed 20 May 2026 | 319.15 (1.22%) | 313.00 | 311.40 - 323.80 | 1.456 times | Tue 19 May 2026 | 315.30 (3.01%) | 302.00 | 302.00 - 316.00 | 0.9354 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 292.38 and 319.68
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 298.9 |
| Weekly Target 3 | 313.15 |
| Weekly Target 4 | 326.2 |
| Weekly Target 5 | 340.45 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 311.95 (-4.13%) | 325.85 | 300.10 - 327.40 | 0.3943 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.5088 times | Fri 22 May 2026 | 324.10 (5.42%) | 303.60 | 295.75 - 326.95 | 1.6119 times | Fri 15 May 2026 | 307.45 (-2.71%) | 312.30 | 292.05 - 313.65 | 1.1167 times | Fri 08 May 2026 | 316.00 (7.36%) | 298.00 | 296.40 - 318.20 | 1.6279 times | Thu 30 April 2026 | 294.35 (1.71%) | 289.50 | 286.75 - 299.75 | 0.828 times | Fri 24 April 2026 | 289.40 (7.62%) | 269.00 | 265.50 - 302.45 | 1.3088 times | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.7534 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 1.0658 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.7844 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 1.3561 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 292.38 and 319.68
| Monthly Target 1 | 285.85 |
| Monthly Target 2 | 298.9 |
| Monthly Target 3 | 313.15 |
| Monthly Target 4 | 326.2 |
| Monthly Target 5 | 340.45 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 311.95 (-4.13%) | 325.85 | 300.10 - 327.40 | 0.0869 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 1.0723 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9985 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2627 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.326 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.6138 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9654 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.899 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8294 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9459 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 1.0322 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 278.55 and 367.4
| Yearly Target 1 | 208.18 |
| Yearly Target 2 | 260.07 |
| Yearly Target 3 | 297.03333333333 |
| Yearly Target 4 | 348.92 |
| Yearly Target 5 | 385.88 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 311.95 (1.1%) | 310.05 | 245.15 - 334.00 | 0.3283 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1657 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4578 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.643 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9625 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9052 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3861 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6441 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5728 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9345 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.228 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.2
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 298, while middle bands are at 307 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.6 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 319.14 |
| 12 day DMA | 319.89 |
| 20 day DMA | 315.38 |
| 35 day DMA | 302.62 |
| 50 day DMA | 289.69 |
| 100 day DMA | 290.7 |
| 150 day DMA | 288.49 |
| 200 day DMA | 286.54 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.95 | 319.45 | 322.4 |
| 12 day EMA | 317.24 | 318.2 | 319.05 |
| 20 day EMA | 312.98 | 313.09 | 313.04 |
| 35 day EMA | 301.93 | 301.34 | 300.62 |
| 50 day EMA | 289.76 | 288.85 | 287.84 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.14 | 322.8 | 325.22 |
| 12 day SMA | 319.89 | 319.51 | 319.31 |
| 20 day SMA | 315.38 | 315.15 | 314.73 |
| 35 day SMA | 302.62 | 301.35 | 299.9 |
| 50 day SMA | 289.69 | 288.59 | 287.34 |
| 100 day SMA | 290.7 | 290.7 | 290.7 |
| 150 day SMA | 288.49 | 288.32 | 288.15 |
| 200 day SMA | 286.54 | 286.28 | 285.99 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 4.82 and PE is: 64.72
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
EPS is 5.31 and PE is: 58.75
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 314.70 | 314.75 | 301.75 to 315.90 | 0.99 times |
| 02 Tue | 316.55 | 315.50 | 309.45 to 317.40 | 0.99 times |
| 01 Mon | 317.85 | 328.55 | 316.95 to 329.75 | 0.99 times |
| 29 Fri | 328.15 | 331.70 | 325.75 to 333.90 | 1.01 times |
| 27 Wed | 330.60 | 331.35 | 329.20 to 332.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 317.15 | 314.55 | 304.30 to 317.65 | 1.07 times |
| 02 Tue | 318.30 | 315.00 | 310.70 to 318.75 | 0.99 times |
| 01 Mon | 320.05 | 330.90 | 319.00 to 330.90 | 0.92 times |
| 29 Fri | 330.15 | 335.00 | 328.00 to 335.00 | 1.15 times |
| 27 Wed | 332.35 | 334.20 | 330.55 to 334.20 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 318.30 | 312.90 | 310.15 to 318.30 | 1.48 times |
| 02 Tue | 320.25 | 318.00 | 313.00 to 320.30 | 1.48 times |
| 01 Mon | 322.00 | 328.00 | 322.00 to 328.00 | 1.13 times |
| 29 Fri | 331.85 | 334.95 | 330.20 to 334.95 | 0.92 times |
| 27 Wed | 335.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue June 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.90 | 45.35 | 0.03 |
| 02 Tue June 2026 | 0.70 | 42.75 | 0.02 |
| 01 Mon June 2026 | 1.10 | 42.75 | 0.02 |
| 29 Fri May 2026 | 2.35 | 31.95 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.65 | 39.80 | 0.01 |
| 02 Tue June 2026 | 1.40 | 34.25 | 0 |
| 01 Mon June 2026 | 2.05 | 34.25 | 0 |
| 29 Fri May 2026 | 3.90 | 26.50 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.90 | 26.75 | 0.12 |
| 02 Tue June 2026 | 2.65 | 26.75 | 0.12 |
| 01 Mon June 2026 | 3.65 | 25.30 | 0.12 |
| 29 Fri May 2026 | 6.75 | 17.10 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.85 | 22.70 | 0.13 |
| 02 Tue June 2026 | 3.65 | 22.70 | 0.12 |
| 01 Mon June 2026 | 4.75 | 15.20 | 0.41 |
| 29 Fri May 2026 | 8.45 | 15.20 | 0.4 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.15 | 19.75 | 0.7 |
| 02 Tue June 2026 | 4.85 | 17.85 | 0.56 |
| 01 Mon June 2026 | 6.15 | 18.25 | 0.91 |
| 29 Fri May 2026 | 10.40 | 12.00 | 0.97 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.75 | 16.40 | 0.72 |
| 02 Tue June 2026 | 6.75 | 14.55 | 0.66 |
| 01 Mon June 2026 | 7.80 | 14.75 | 0.72 |
| 29 Fri May 2026 | 13.05 | 9.80 | 1.03 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.85 | 13.45 | 0.42 |
| 02 Tue June 2026 | 8.85 | 11.70 | 0.56 |
| 01 Mon June 2026 | 10.05 | 11.75 | 0.56 |
| 29 Fri May 2026 | 15.95 | 7.70 | 0.55 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.15 | 10.95 | 1.18 |
| 02 Tue June 2026 | 11.20 | 9.30 | 1.43 |
| 01 Mon June 2026 | 12.40 | 9.30 | 1.31 |
| 29 Fri May 2026 | 19.60 | 5.95 | 1.42 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.80 | 8.65 | 0.75 |
| 02 Tue June 2026 | 14.30 | 7.20 | 0.59 |
| 01 Mon June 2026 | 15.50 | 7.25 | 3.15 |
| 29 Fri May 2026 | 23.00 | 4.60 | 3.02 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.75 | 6.85 | 4.69 |
| 02 Tue June 2026 | 26.00 | 5.35 | 10.6 |
| 01 Mon June 2026 | 26.00 | 5.40 | 5.6 |
| 29 Fri May 2026 | 26.00 | 3.50 | 4.6 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.50 | 5.15 | 0.96 |
| 02 Tue June 2026 | 22.00 | 4.15 | 1.03 |
| 01 Mon June 2026 | 22.00 | 4.15 | 0.91 |
| 29 Fri May 2026 | 30.95 | 2.55 | 0.91 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.00 | 3.90 | 3 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.75 | 2.90 | 22.17 |
| 02 Tue June 2026 | 41.90 | 2.15 | 69.5 |
| 01 Mon June 2026 | 41.90 | 2.25 | 70.5 |
| 29 Fri May 2026 | 41.90 | 1.40 | 52 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.20 | 2.20 | 25.5 |
| 02 Tue June 2026 | 45.20 | 1.45 | 9.5 |
| 01 Mon June 2026 | 45.20 | 1.45 | 9.5 |
| 29 Fri May 2026 | 45.20 | 1.60 | 9.5 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.30 | 1.60 | 34.67 |
| 02 Tue June 2026 | 54.00 | 1.20 | 24 |
| 01 Mon June 2026 | 54.00 | 1.20 | 20.67 |
| 29 Fri May 2026 | 54.00 | 0.70 | 19.33 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.35 | 1.15 | 4.57 |
| 02 Tue June 2026 | 43.35 | 1.55 | 1.57 |
| 01 Mon June 2026 | 43.35 | 1.55 | 1.57 |
| 29 Fri May 2026 | 56.35 | 1.55 | 1.38 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 39.55 | 0.80 | 3.67 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
