Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Manappuram Finance Limited MANAPPURAM technical analysis buy or sell
Munafa technical analysis Manappuram Finance Limited MANAPPURAM technical analysis buy or sell Analysis of Manappuram Finance Limited MANAPPURAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 279.70 | 275.00 | 280.25 | 271.60 |
| 04 Thu Dec | 274.30 | 275.85 | 276.30 | 273.00 |
| 03 Wed Dec | 275.80 | 279.70 | 279.70 | 273.35 |
| 02 Tue Dec | 278.00 | 281.75 | 282.40 | 274.55 |
| 01 Mon Dec | 282.40 | 286.05 | 289.90 | 281.50 |
Stock of Manappuram Finance Limited closed at 279.70 and it opened at 275.00
It moved inside a range of 271.60 and 280.25
52 week High is 298.00 and 52 week Low is 167.06
Financial Year High is 298.00 and Low is 219.39
This year High is 298.00 and Low is 168.83
Manappuram Finance Limited MANAPPURAM Daily Analysis to buy or sell
As per my analysis of Manappuram Finance Limited MANAPPURAM, 12 day returns for Manappuram Finance Limited MANAPPURAM have been negative, with total returns of -2.35, which is -0.83% with investment starting at 282.05.
An investment of 100,000 bucks in Manappuram Finance Limited would have become 99170 bucks today.
Manappuram Finance Limited MANAPPURAM moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Manappuram Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.
It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.
Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Manappuram Finance Limited is bullish for shortterm, and stock might move up till 283.3 or till 288.1. Use a stoploss of 279.35 and if this stock hits its stoploss, then it can fall down till 275.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Manappuram Finance Limited MANAPPURAM
Candle stick analysis of Manappuram Finance Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 3.2 HC: 0.2 LC: 3 OC: 1.9
Manappuram Finance Limited is moving towards a high expiry
Candle stick analysis of Manappuram Finance Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.2
Manappuram Finance Limited is moving towards a low expiry
Manappuram Finance Limited is forming a DOJI candle
Candle stick analysis of Manappuram Finance Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0
Manappuram Finance Limited is moving towards a low expiry
Manappuram Finance Limited is forming a DOJI candle
Candle stick analysis of Manappuram Finance Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.2
Manappuram Finance Limited is moving towards a low expiry
Manappuram Finance Limited is forming a DOJI candle
Candle stick analysis of Manappuram Finance Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.4
Manappuram Finance Limited is moving towards a low expiry
Manappuram Finance Limited MANAPPURAM Weekly Analysis to buy or sell
As per my analysis of Manappuram Finance Limited MANAPPURAM, 12 week returns for Manappuram Finance Limited MANAPPURAM have been negative, with total returns of -6.8, which is -2.37% with investment starting at 286.50.
An investment of 100,000 bucks in Manappuram Finance Limited would have become 97630 bucks today.
Manappuram Finance Limited MANAPPURAM moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Manappuram Finance Limited MANAPPURAM
Candle stick analysis of Manappuram Finance Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 6.7 HC: 3.7 LC: 3 OC: 1.4
Manappuram Finance Limited is moving towards a low expiry
Candle stick analysis of Manappuram Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 5.4
Manappuram Finance Limited is moving towards a high expiry
Candle stick analysis of Manappuram Finance Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 3.4 HC: 3 LC: 0.4 OC: 1.6
Manappuram Finance Limited is moving towards a low expiry
Candle stick analysis of Manappuram Finance Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 5.4
Manappuram Finance Limited is moving towards a high expiry
Candle stick analysis of Manappuram Finance Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 3.1
Manappuram Finance Limited is moving towards a low expiry
Manappuram Finance Limited MANAPPURAM Monthly Analysis to buy or sell
As per my analysis of Manappuram Finance Limited MANAPPURAM, 12 month returns for Manappuram Finance Limited MANAPPURAM have been positive, with total returns of 83.67, which is 42.68% with investment starting at 196.03.
An investment of 100,000 bucks in Manappuram Finance Limited would have become 142680 bucks today.
Manappuram Finance Limited MANAPPURAM moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of Manappuram Finance Limited MANAPPURAM
Candle stick analysis of Manappuram Finance Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 6.7 HC: 3.7 LC: 3 OC: 1.4
Manappuram Finance Limited is moving towards a low expiry
Candle stick analysis of Manappuram Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 10.3 HC: 2.5 LC: 7.7 OC: 8.6
Manappuram Finance Limited is moving towards a high expiry
Candle stick analysis of Manappuram Finance Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 12.4 HC: 9.7 LC: 2.5 OC: 6.4
Manappuram Finance Limited is moving towards a low expiry
Candle stick analysis of Manappuram Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 13.6 HC: 7.6 LC: 5.6 OC: 13.6
Manappuram Finance Limited is moving towards a low expiry
Candle stick analysis of Manappuram Finance Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Manappuram Finance Limited are:
HL: 11.7 HC: 5 LC: 6.4 OC: 4
Manappuram Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Manappuram Finance Limited MANAPPURAM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
