NSE Manappuram Finance Limited MANAPPURAM MA indicator, Manappuram Finance Limited MANAPPURAM indicators MA technical analysis, Manappuram Finance Limited MANAPPURAM indicators MA free charts, Manappuram Finance Limited MANAPPURAM indicators MA historical values NSE

Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 307.18
Daily Resistance: 316.13
5 Day DMA Moving Average is 301.89
20 Day DMA Moving Average is 286.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.38%	316.10	313.35	318.90	309.95	0.83 times
Wed 24 Dec 2025	6.7%	296.50	314.55	316.10	295.00	3.33 times
Tue 23 Dec 2025	0.24%	296.45	294.80	296.45	292.70	0.23 times
Mon 22 Dec 2025	0.5%	293.55	294.10	296.40	291.60	0.34 times
Fri 19 Dec 2025	1.95%	287.45	292.65	294.00	284.75	0.48 times
Thu 18 Dec 2025	0.28%	287.35	287.05	290.75	284.75	0.44 times
Wed 17 Dec 2025	0.97%	283.50	286.25	287.35	283.35	0.43 times
Tue 16 Dec 2025	-0.96%	284.30	283.50	285.00	281.15	0.17 times
Mon 15 Dec 2025	-0.47%	287.55	286.25	290.25	285.10	0.16 times
Fri 12 Dec 2025	1.57%	283.00	287.60	288.80	283.00	0.39 times

Volume is calculated using 10 day average volume

NSE Manappuram Finance Limited MANAPPURAM MA indicator, Manappuram Finance Limited MANAPPURAM indicators MA technical analysis, Manappuram Finance Limited MANAPPURAM indicators MA free charts, Manappuram Finance Limited MANAPPURAM indicators MA historical values NSE

Below are charts of NSE Manappuram Finance Limited MANAPPURAM MA indicator, Manappuram Finance Limited MANAPPURAM indicators MA technical analysis, Manappuram Finance Limited MANAPPURAM indicators MA free charts, Manappuram Finance Limited MANAPPURAM indicators MA historical values NSE

Manappuram Finance Limited MANAPPURAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manappuram Finance Limited is 286.16

50 day MA of Manappuram Finance Limited is 281.67

100 day MA of Manappuram Finance Limited is 279.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manappuram Finance Limited MANAPPURAM is uptrend

Historical Moving averages values of Manappuram Finance Limited MANAPPURAM are:

Price	20 day	50 day	100 day
313.35	286.16	281.67	279.71
314.55	284.77	281.07	279.11
294.80	283.44	280.51	278.53
294.10	282.65	280.31	278.17
292.65	281.69	280.31	277.82

Moving averages charts of $comp $sb are below. First chart to the right hand side