NSE Manappuram Finance Limited MANAPPURAM MA indicator, Manappuram Finance Limited MANAPPURAM indicators MA technical analysis, Manappuram Finance Limited MANAPPURAM indicators MA free charts, Manappuram Finance Limited MANAPPURAM indicators MA historical values NSE

Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 305.73
Daily Resistance: 316.48
5 Day DMA Moving Average is 300.99
20 Day DMA Moving Average is 297.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.73%	305.10	308.95	313.25	302.50	0.46 times
Mon 09 Feb 2026	1.93%	302.65	306.70	307.90	300.40	0.49 times
Fri 06 Feb 2026	2.09%	291.85	300.90	302.35	284.20	0.52 times
Thu 05 Feb 2026	0.37%	290.95	294.75	295.45	283.65	0.24 times
Wed 04 Feb 2026	0.82%	290.00	293.65	296.80	290.00	0.23 times
Tue 03 Feb 2026	4.24%	290.00	291.25	294.00	282.60	0.54 times
Mon 02 Feb 2026	3.52%	267.40	279.40	283.50	260.70	0.67 times
Sun 01 Feb 2026	-5.18%	280.80	269.90	284.75	267.40	0.62 times
Fri 30 Jan 2026	-4.13%	290.00	284.65	293.80	270.00	0.79 times
Thu 29 Jan 2026	1.78%	294.95	296.90	298.75	291.80	0.62 times

Volume is calculated using 10 day average volume

NSE Manappuram Finance Limited MANAPPURAM MA indicator, Manappuram Finance Limited MANAPPURAM indicators MA technical analysis, Manappuram Finance Limited MANAPPURAM indicators MA free charts, Manappuram Finance Limited MANAPPURAM indicators MA historical values NSE

Below are charts of NSE Manappuram Finance Limited MANAPPURAM MA indicator, Manappuram Finance Limited MANAPPURAM indicators MA technical analysis, Manappuram Finance Limited MANAPPURAM indicators MA free charts, Manappuram Finance Limited MANAPPURAM indicators MA historical values NSE

Manappuram Finance Limited MANAPPURAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manappuram Finance Limited is 297.74

50 day MA of Manappuram Finance Limited is 295.43

100 day MA of Manappuram Finance Limited is 288.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manappuram Finance Limited MANAPPURAM is uptrend

Historical Moving averages values of Manappuram Finance Limited MANAPPURAM are:

Price	20 day	50 day	100 day
308.95	297.74	295.43	288.8
306.70	297	294.95	288.68
300.90	295.96	294.53	288.52
294.75	296.39	294.27	288.42
293.65	297.64	293.95	288.35

Moving averages charts of $comp $sb are below. First chart to the right hand side