NSE Manappuram Finance Limited MANAPPURAM MA indicator, Manappuram Finance Limited MANAPPURAM indicators MA technical analysis, Manappuram Finance Limited MANAPPURAM indicators MA free charts, Manappuram Finance Limited MANAPPURAM indicators MA historical values NSE

Stock MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 195.91
Daily Resistance: 199.99
5 Day DMA Moving Average is 194.95
20 Day DMA Moving Average is 185.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.07%	196.39	196.71	199.18	195.10	0.47 times
Thu 23 Jan 2025	0.77%	195.00	196.85	200.40	193.00	1.06 times
Wed 22 Jan 2025	1.69%	193.00	195.35	196.59	190.55	0.84 times
Tue 21 Jan 2025	-0.83%	194.00	192.11	198.90	189.40	1.41 times
Mon 20 Jan 2025	-0.02%	195.49	193.71	195.84	192.35	0.66 times
Fri 17 Jan 2025	5.76%	183.22	193.75	196.80	182.91	1.55 times
Thu 16 Jan 2025	1.76%	181.27	183.19	186.40	181.27	0.73 times
Wed 15 Jan 2025	0.73%	180.22	180.02	182.49	174.51	1.3 times
Tue 14 Jan 2025	4.23%	173.28	178.71	181.30	171.46	0.91 times
Mon 13 Jan 2025	0%	177.08	171.46	180.99	170.06	0.94 times

Volume is calculated using 10 day average volume

NSE Manappuram Finance Limited MANAPPURAM MA indicator, Manappuram Finance Limited MANAPPURAM indicators MA technical analysis, Manappuram Finance Limited MANAPPURAM indicators MA free charts, Manappuram Finance Limited MANAPPURAM indicators MA historical values NSE

Below are charts of NSE Manappuram Finance Limited MANAPPURAM MA indicator, Manappuram Finance Limited MANAPPURAM indicators MA technical analysis, Manappuram Finance Limited MANAPPURAM indicators MA free charts, Manappuram Finance Limited MANAPPURAM indicators MA historical values NSE

Manappuram Finance Limited MANAPPURAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manappuram Finance Limited is 185.63

50 day MA of Manappuram Finance Limited is 176.48

100 day MA of Manappuram Finance Limited is 178.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manappuram Finance Limited MANAPPURAM is uptrend

Historical Moving averages values of Manappuram Finance Limited MANAPPURAM are:

Price	20 day	50 day	100 day
196.71	185.63	176.48	178.34
196.85	185.25	175.65	178.47
195.35	184.59	174.88	178.63
192.11	184.03	174.13	178.8
193.71	183.73	173.41	179.04

Moving averages charts of $comp $sb are below. First chart to the right hand side