RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for RBLBANK

Daily price and charts and targets RblBank

Strong intraday Stock price targets for RblBank are 295.65 and 305.15

Intraday Target 1	288.28
Intraday Target 2	293.52
Intraday Target 3	297.78333333333
Intraday Target 4	303.02
Intraday Target 5	307.28

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 30 January 2026	298.75 (0.86%)	296.00	292.55 - 302.05	0.624 times
Thu 29 January 2026	296.20 (-0.39%)	296.25	293.45 - 299.25	0.4503 times
Wed 28 January 2026	297.35 (0.68%)	295.30	294.40 - 298.35	0.4007 times
Tue 27 January 2026	295.35 (2.34%)	289.75	288.25 - 298.00	0.5885 times
Fri 23 January 2026	288.60 (-2.57%)	296.20	287.20 - 298.25	0.5598 times
Thu 22 January 2026	296.20 (-0.44%)	300.85	294.30 - 303.55	0.5454 times
Wed 21 January 2026	297.50 (1.29%)	293.00	293.00 - 302.90	1.0191 times
Tue 20 January 2026	293.70 (-3.02%)	304.30	292.45 - 305.00	1.0923 times
Mon 19 January 2026	302.85 (-6.7%)	309.00	297.15 - 309.00	2.87 times
Fri 16 January 2026	324.60 (4.04%)	315.00	315.00 - 328.45	1.8498 times
Wed 14 January 2026	312.00 (2.06%)	304.70	304.25 - 312.75	0.3924 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 293.5 and 307.3

Weekly Target 1	282.55
Weekly Target 2	290.65
Weekly Target 3	296.35
Weekly Target 4	304.45
Weekly Target 5	310.15

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 30 January 2026	298.75 (3.52%)	289.75	288.25 - 302.05	0.6932 times
Fri 23 January 2026	288.60 (-11.09%)	309.00	287.20 - 309.00	2.0446 times
Fri 16 January 2026	324.60 (6.11%)	304.85	297.75 - 328.45	1.1216 times
Fri 09 January 2026	305.90 (-4.63%)	320.90	304.20 - 322.25	1.3802 times
Fri 02 January 2026	320.75 (5.77%)	303.20	301.20 - 324.30	0.9813 times
Fri 26 December 2025	303.25 (1%)	301.50	300.65 - 312.45	0.5775 times
Fri 19 December 2025	300.25 (-2.39%)	307.60	294.30 - 307.60	0.7091 times
Fri 12 December 2025	307.60 (0.59%)	306.70	294.00 - 314.45	0.852 times
Fri 05 December 2025	305.80 (-2.11%)	313.25	296.20 - 314.10	0.8828 times
Fri 28 November 2025	312.40 (-0.02%)	312.10	306.50 - 318.15	0.7578 times
Fri 21 November 2025	312.45 (-1.95%)	321.00	308.55 - 321.00	0.8891 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 272.35 and 313.6

Monthly Target 1	263.55
Monthly Target 2	281.15
Monthly Target 3	304.8
Monthly Target 4	322.4
Monthly Target 5	346.05

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	0.6291 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.4175 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.4521 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.8665 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9778 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0166 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4233 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0159 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.7867 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4144 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.5969 times

monthly chart RblBank

Yearly price and charts RblBank

Strong yearly Stock price targets for RblBank RBLBANK are 272.35 and 313.6

Yearly Target 1	263.55
Yearly Target 2	281.15
Yearly Target 3	304.8
Yearly Target 4	322.4
Yearly Target 5	346.05

Yearly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	0.0581 times
Wed 31 December 2025	315.80 (99.87%)	158.05	146.10 - 332.00	1.0629 times
Tue 31 December 2024	158.00 (-43.43%)	280.50	147.50 - 300.70	0.8595 times
Fri 29 December 2023	279.30 (55.69%)	180.55	131.60 - 293.70	1.1056 times
Fri 30 December 2022	179.40 (41.09%)	126.80	74.15 - 185.40	1.9743 times
Fri 31 December 2021	127.15 (-44.97%)	231.10	123.80 - 274.30	1.3609 times
Thu 31 December 2020	231.05 (-33%)	346.00	101.55 - 372.40	2.5272 times
Tue 31 December 2019	344.85 (-40.09%)	578.70	230.55 - 716.40	0.7551 times
Mon 31 December 2018	575.60 (12.84%)	510.00	438.20 - 651.95	0.144 times
Fri 29 December 2017	510.10 (52.22%)	338.70	333.20 - 600.90	0.1524 times
Fri 30 December 2016	335.10 (0%)	274.20	274.20 - 404.40	0.1018 times

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 11 points

Upper Bollinger band is at 327 and lower is at 286, while middle bands are at 296 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RblBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RblBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RblBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.95 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	295.25
12 day DMA	300.73
20 day DMA	306.02
35 day DMA	305.37
50 day DMA	306.07
100 day DMA	300.93
150 day DMA	286.54
200 day DMA	266.88

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	297.19	296.41	296.51
12 day EMA	299.86	300.06	300.76
20 day EMA	302.32	302.7	303.38
35 day EMA	304.77	305.12	305.64
50 day EMA	305.91	306.2	306.61

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295.25	294.74	295
12 day SMA	300.73	301.25	302.05
20 day SMA	306.02	306.88	307.55
35 day SMA	305.37	305.52	305.63
50 day SMA	306.07	306.38	306.79
100 day SMA	300.93	300.6	300.34
150 day SMA	286.54	286.12	285.71
200 day SMA	266.88	266.23	265.6

Fundamentals, profit and EPS of Rbl Bank RBLBANK

EPS is 7.87 and PE is: 37.96

Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)

Debt: 131891.60 in crores

Market capitalization: 18617.29

EPS is 8.62 and PE is: 34.66

Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)

Debt: 124677.37 in crores

Market capitalization: 15917.24

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
30 Fri	299.45	296.15	294.40 to 302.65	1.01 times
29 Thu	298.10	298.40	294.65 to 300.60	1.04 times
28 Wed	298.90	296.10	295.65 to 299.55	1.06 times
27 Tue	297.20	294.75	290.20 to 299.75	1.07 times
23 Fri	290.40	302.00	288.65 to 302.00	0.82 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Fri	300.25	299.00	297.60 to 304.05	1.09 times
29 Thu	300.60	300.70	297.00 to 300.85	1.15 times
28 Wed	300.50	300.45	297.75 to 301.00	1.07 times
27 Tue	300.40	293.75	293.50 to 301.20	0.98 times
23 Fri	292.30	300.90	291.60 to 300.90	0.71 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Fri	303.75	303.55	303.55 to 305.60	1.15 times
29 Thu	301.70	301.80	301.70 to 301.80	0.97 times
28 Wed	301.70	301.30	300.80 to 301.85	0.88 times

Option chain for Rbl Bank RBLBANK 24 Tue February 2026 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
30 Fri January 2026	0.55	54.00	0.04
29 Thu January 2026	0.55	54.00	0.04
28 Wed January 2026	0.60	54.00	0.04
27 Tue January 2026	0.55	54.00	0.04

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
30 Fri January 2026	2.10	22.45	0.1
29 Thu January 2026	1.85	24.75	0.1
28 Wed January 2026	1.80	23.95	0.11
27 Tue January 2026	1.60	27.00	0.12

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
30 Fri January 2026	2.90	20.10	0.59
29 Thu January 2026	2.55	20.10	0.98
28 Wed January 2026	2.50	18.85	1.38
27 Tue January 2026	2.20	20.35	1.27

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
30 Fri January 2026	4.05	14.75	0.21
29 Thu January 2026	3.55	14.25	0.21
28 Wed January 2026	3.45	14.25	0.25
27 Tue January 2026	3.10	15.25	0.26

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
30 Fri January 2026	5.70	11.40	0.12
29 Thu January 2026	4.95	11.80	0.14
28 Wed January 2026	4.85	11.00	0.08
27 Tue January 2026	4.35	11.70	0.06

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
30 Fri January 2026	7.75	8.35	0.5
29 Thu January 2026	6.75	8.80	0.46
28 Wed January 2026	6.85	7.85	0.47
27 Tue January 2026	6.30	8.60	0.51

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
30 Fri January 2026	10.20	6.05	0.33
29 Thu January 2026	9.25	6.45	0.27
28 Wed January 2026	9.40	5.60	0.25
27 Tue January 2026	8.70	6.30	0.25

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
30 Fri January 2026	13.70	4.25	2.98
29 Thu January 2026	12.45	4.55	3.24
28 Wed January 2026	12.60	3.90	2.73
27 Tue January 2026	11.75	4.65	3.01

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
30 Fri January 2026	17.00	3.05	15.43
29 Thu January 2026	16.10	3.25	19.64
28 Wed January 2026	16.10	2.60	21.64
27 Tue January 2026	16.50	3.40	18.63

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
30 Fri January 2026	22.80	2.15	321.5
29 Thu January 2026	19.05	2.40	323
28 Wed January 2026	19.05	1.95	326.75
27 Tue January 2026	19.05	2.35	308

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
30 Fri January 2026	28.50	1.15	75.67
29 Thu January 2026	28.50	1.25	74.33
28 Wed January 2026	28.50	1.20	90
27 Tue January 2026	28.50	1.55	96