Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 296.75 and 306.7
| Intraday Target 1 | 293.77 |
| Intraday Target 2 | 299.73 |
| Intraday Target 3 | 303.71666666667 |
| Intraday Target 4 | 309.68 |
| Intraday Target 5 | 313.67 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 305.70 (0.26%) | 306.45 | 297.75 - 307.70 | 0.8082 times | Mon 12 January 2026 | 304.90 (-0.33%) | 304.85 | 300.90 - 308.40 | 0.7444 times | Fri 09 January 2026 | 305.90 (-1.27%) | 309.50 | 304.20 - 312.90 | 0.7019 times | Thu 08 January 2026 | 309.85 (-2.76%) | 317.00 | 307.00 - 319.00 | 0.8773 times | Wed 07 January 2026 | 318.65 (-0.5%) | 320.25 | 311.75 - 321.00 | 1.1259 times | Tue 06 January 2026 | 320.25 (1.33%) | 316.05 | 315.75 - 322.25 | 1.669 times | Mon 05 January 2026 | 316.05 (-1.47%) | 320.90 | 309.00 - 320.90 | 1.4428 times | Fri 02 January 2026 | 320.75 (1.73%) | 315.00 | 314.25 - 324.30 | 1.016 times | Thu 01 January 2026 | 315.30 (-0.16%) | 313.95 | 310.80 - 316.50 | 0.3149 times | Wed 31 December 2025 | 315.80 (1.97%) | 310.00 | 308.65 - 316.30 | 1.2997 times | Tue 30 December 2025 | 309.70 (1.81%) | 304.45 | 302.50 - 310.35 | 1.1635 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 301.73 and 312.38
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 299.5 |
| Weekly Target 3 | 303.95 |
| Weekly Target 4 | 310.15 |
| Weekly Target 5 | 314.6 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 305.70 (-0.07%) | 304.85 | 297.75 - 308.40 | 0.4358 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.6328 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 1.1609 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.6832 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.8389 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 1.0079 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 1.0444 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.8965 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 1.0519 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.2478 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 1.5263 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 288.45 and 315
| Monthly Target 1 | 282.7 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 309.25 |
| Monthly Target 4 | 320.75 |
| Monthly Target 5 | 335.8 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 305.70 (-3.2%) | 313.95 | 297.75 - 324.30 | 0.2434 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4347 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4707 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9434 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0181 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0584 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4819 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0577 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8191 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4726 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6215 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 288.45 and 315
| Yearly Target 1 | 282.7 |
| Yearly Target 2 | 294.2 |
| Yearly Target 3 | 309.25 |
| Yearly Target 4 | 320.75 |
| Yearly Target 5 | 335.8 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 305.70 (-3.2%) | 313.95 | 297.75 - 324.30 | 0.0217 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0668 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8627 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1096 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9816 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3658 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5365 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7579 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1445 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1529 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1021 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 309.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.54 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 309 |
| 12 day DMA | 312.25 |
| 20 day DMA | 307.98 |
| 35 day DMA | 307.33 |
| 50 day DMA | 310.72 |
| 100 day DMA | 296.48 |
| 150 day DMA | 281 |
| 200 day DMA | 259.92 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.26 | 309.54 | 311.86 |
| 12 day EMA | 309.81 | 310.56 | 311.59 |
| 20 day EMA | 309.58 | 309.99 | 310.53 |
| 35 day EMA | 310.78 | 311.08 | 311.44 |
| 50 day EMA | 311.63 | 311.87 | 312.15 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309 | 311.91 | 314.14 |
| 12 day SMA | 312.25 | 312.05 | 312.14 |
| 20 day SMA | 307.98 | 307.91 | 308.05 |
| 35 day SMA | 307.33 | 307.4 | 307.62 |
| 50 day SMA | 310.72 | 311.13 | 311.53 |
| 100 day SMA | 296.48 | 296.04 | 295.58 |
| 150 day SMA | 281 | 280.5 | 279.91 |
| 200 day SMA | 259.92 | 259.27 | 258.59 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 38.84
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 35.46
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 305.80 | 306.50 | 298.10 to 308.30 | 1 times |
| 12 Mon | 306.00 | 306.00 | 301.70 to 309.95 | 1 times |
| 09 Fri | 307.00 | 308.60 | 304.50 to 314.55 | 1 times |
| 08 Thu | 310.15 | 318.40 | 308.50 to 319.25 | 1 times |
| 07 Wed | 319.30 | 320.00 | 313.00 to 321.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 307.75 | 309.10 | 300.45 to 309.90 | 1.15 times |
| 12 Mon | 307.65 | 308.20 | 304.00 to 311.10 | 1.09 times |
| 09 Fri | 308.90 | 313.60 | 306.55 to 315.35 | 0.96 times |
| 08 Thu | 311.80 | 317.15 | 310.65 to 319.50 | 0.9 times |
| 07 Wed | 321.05 | 321.75 | 315.35 to 322.95 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 303.75 | 309.45 | 303.75 to 309.45 | 1.1 times |
| 12 Mon | 310.10 | 310.15 | 310.10 to 310.15 | 1.05 times |
| 09 Fri | 312.45 | 311.00 | 309.00 to 312.45 | 0.92 times |
| 08 Thu | 318.20 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 07 Wed | 318.20 | 318.20 | 318.20 to 318.20 | 0.96 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 29.45 | 0.04 |
| 12 Mon January 2026 | 0.40 | 29.45 | 0.04 |
| 09 Fri January 2026 | 0.45 | 29.45 | 0.04 |
| 08 Thu January 2026 | 0.70 | 29.45 | 0.03 |
| 07 Wed January 2026 | 1.35 | 29.45 | 0.03 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 28.40 | 0.02 |
| 12 Mon January 2026 | 0.65 | 28.40 | 0.02 |
| 09 Fri January 2026 | 0.75 | 28.40 | 0.02 |
| 08 Thu January 2026 | 1.25 | 28.40 | 0.02 |
| 07 Wed January 2026 | 2.45 | 28.40 | 0.02 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 16.90 | 0.01 |
| 12 Mon January 2026 | 0.85 | 16.90 | 0.01 |
| 09 Fri January 2026 | 1.00 | 16.90 | 0.01 |
| 08 Thu January 2026 | 1.70 | 16.90 | 0.01 |
| 07 Wed January 2026 | 3.45 | 16.90 | 0.01 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 20.85 | 0.2 |
| 12 Mon January 2026 | 1.15 | 20.85 | 0.21 |
| 09 Fri January 2026 | 1.40 | 20.85 | 0.22 |
| 08 Thu January 2026 | 2.30 | 20.85 | 0.2 |
| 07 Wed January 2026 | 4.80 | 15.45 | 0.19 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.70 | 20.35 | 0.14 |
| 12 Mon January 2026 | 1.70 | 20.60 | 0.13 |
| 09 Fri January 2026 | 2.05 | 20.05 | 0.13 |
| 08 Thu January 2026 | 3.40 | 18.35 | 0.1 |
| 07 Wed January 2026 | 6.35 | 10.90 | 0.14 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.50 | 16.55 | 0.27 |
| 12 Mon January 2026 | 2.50 | 17.05 | 0.27 |
| 09 Fri January 2026 | 3.05 | 15.95 | 0.3 |
| 08 Thu January 2026 | 4.50 | 13.70 | 0.32 |
| 07 Wed January 2026 | 8.40 | 9.35 | 0.33 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 12.65 | 0.42 |
| 12 Mon January 2026 | 3.65 | 12.65 | 0.43 |
| 09 Fri January 2026 | 4.45 | 12.20 | 0.52 |
| 08 Thu January 2026 | 6.20 | 10.55 | 0.56 |
| 07 Wed January 2026 | 11.15 | 6.90 | 0.64 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.50 | 9.40 | 0.47 |
| 12 Mon January 2026 | 5.50 | 9.25 | 0.53 |
| 09 Fri January 2026 | 6.15 | 9.15 | 0.57 |
| 08 Thu January 2026 | 8.35 | 8.10 | 0.58 |
| 07 Wed January 2026 | 13.95 | 5.10 | 0.57 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.85 | 6.85 | 1.11 |
| 12 Mon January 2026 | 7.85 | 6.75 | 1.33 |
| 09 Fri January 2026 | 8.80 | 6.60 | 1.57 |
| 08 Thu January 2026 | 11.45 | 6.05 | 1.51 |
| 07 Wed January 2026 | 18.80 | 3.60 | 1.58 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.70 | 4.75 | 3.62 |
| 12 Mon January 2026 | 10.70 | 4.80 | 4.77 |
| 09 Fri January 2026 | 11.80 | 4.55 | 4.21 |
| 08 Thu January 2026 | 14.95 | 4.30 | 3.39 |
| 07 Wed January 2026 | 22.70 | 2.55 | 4.22 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.35 | 3.15 | 43.8 |
| 12 Mon January 2026 | 14.50 | 3.05 | 76 |
| 09 Fri January 2026 | 14.50 | 3.10 | 76.75 |
| 08 Thu January 2026 | 23.10 | 2.80 | 51.75 |
| 07 Wed January 2026 | 23.10 | 1.75 | 45.25 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.65 | 2.10 | 18.88 |
| 12 Mon January 2026 | 31.30 | 2.25 | 22.78 |
| 09 Fri January 2026 | 31.30 | 2.10 | 23.5 |
| 08 Thu January 2026 | 31.30 | 1.90 | 19.5 |
| 07 Wed January 2026 | 31.30 | 1.15 | 19.83 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.90 | 1.35 | 67 |
| 12 Mon January 2026 | 38.00 | 1.40 | 84 |
| 09 Fri January 2026 | 38.00 | 1.35 | 86 |
| 08 Thu January 2026 | 38.00 | 1.30 | 82.67 |
| 07 Wed January 2026 | 38.00 | 0.75 | 81.33 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.95 | 0.90 | 202 |
| 12 Mon January 2026 | 32.95 | 0.95 | 222 |
| 09 Fri January 2026 | 32.95 | 0.90 | 213 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.00 | 0.45 | 6.33 |
| 12 Mon January 2026 | 36.00 | 0.45 | 5.33 |
| 09 Fri January 2026 | 36.00 | 0.45 | 5.33 |
| 08 Thu January 2026 | 36.00 | 0.30 | 5.67 |
| 07 Wed January 2026 | 36.00 | 0.20 | 6.33 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
