Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 317.5 and 327.55
| Intraday Target 1 | 309.72 |
| Intraday Target 2 | 315.23 |
| Intraday Target 3 | 319.76666666667 |
| Intraday Target 4 | 325.28 |
| Intraday Target 5 | 329.82 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 320.75 (1.73%) | 315.00 | 314.25 - 324.30 | 1.4582 times | Thu 01 January 2026 | 315.30 (-0.16%) | 313.95 | 310.80 - 316.50 | 0.452 times | Wed 31 December 2025 | 315.80 (1.97%) | 310.00 | 308.65 - 316.30 | 1.8654 times | Tue 30 December 2025 | 309.70 (1.81%) | 304.45 | 302.50 - 310.35 | 1.67 times | Mon 29 December 2025 | 304.20 (0.31%) | 303.20 | 301.20 - 304.95 | 0.4903 times | Fri 26 December 2025 | 303.25 (-0.88%) | 306.00 | 300.65 - 306.05 | 0.5575 times | Wed 24 December 2025 | 305.95 (0.77%) | 307.30 | 303.95 - 312.45 | 1.5157 times | Tue 23 December 2025 | 303.60 (0.16%) | 304.00 | 302.70 - 306.90 | 0.6222 times | Mon 22 December 2025 | 303.10 (0.95%) | 301.50 | 301.00 - 305.15 | 0.7981 times | Fri 19 December 2025 | 300.25 (0.5%) | 299.60 | 297.00 - 301.50 | 0.5705 times | Thu 18 December 2025 | 298.75 (0.61%) | 297.40 | 294.30 - 301.80 | 0.673 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 310.98 and 334.08
| Weekly Target 1 | 292.32 |
| Weekly Target 2 | 306.53 |
| Weekly Target 3 | 315.41666666667 |
| Weekly Target 4 | 329.63 |
| Weekly Target 5 | 338.52 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 0.9913 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.5834 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.7164 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.8607 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.8919 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.7655 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.8982 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.0655 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 1.3033 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 1.9237 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 5.5003 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 315.78 and 329.28
| Monthly Target 1 | 305.12 |
| Monthly Target 2 | 312.93 |
| Monthly Target 3 | 318.61666666667 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 332.12 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 320.75 (1.57%) | 313.95 | 310.80 - 324.30 | 0.038 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4439 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4806 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9843 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0395 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0807 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.5131 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.08 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8364 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.5036 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6346 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 315.78 and 329.28
| Yearly Target 1 | 305.12 |
| Yearly Target 2 | 312.93 |
| Yearly Target 3 | 318.61666666667 |
| Yearly Target 4 | 326.43 |
| Yearly Target 5 | 332.12 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 320.75 (1.57%) | 313.95 | 310.80 - 324.30 | 0.0033 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0688 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8643 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1117 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9852 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3684 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5411 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7593 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1448 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1532 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1023 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.75
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 294, while middle bands are at 300 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.06 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 313.15 |
| 12 day DMA | 306.47 |
| 20 day DMA | 305.67 |
| 35 day DMA | 307.68 |
| 50 day DMA | 312.21 |
| 100 day DMA | 292.67 |
| 150 day DMA | 276.49 |
| 200 day DMA | 254.76 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.33 | 311.12 | 309.03 |
| 12 day EMA | 309.64 | 307.62 | 306.23 |
| 20 day EMA | 308.37 | 307.07 | 306.2 |
| 35 day EMA | 309.75 | 309.1 | 308.73 |
| 50 day EMA | 312.29 | 311.95 | 311.81 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.15 | 309.65 | 307.78 |
| 12 day SMA | 306.47 | 304.8 | 303.88 |
| 20 day SMA | 305.67 | 304.55 | 304 |
| 35 day SMA | 307.68 | 307.52 | 307.65 |
| 50 day SMA | 312.21 | 312.29 | 312.51 |
| 100 day SMA | 292.67 | 292.13 | 291.58 |
| 150 day SMA | 276.49 | 275.79 | 275.07 |
| 200 day SMA | 254.76 | 253.93 | 253.13 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 40.76
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 37.21
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 322.95 | 317.30 | 316.05 to 326.45 | 1.05 times |
| 01 Thu | 317.35 | 316.70 | 312.05 to 318.00 | 1.01 times |
| 31 Wed | 316.90 | 312.00 | 310.25 to 317.40 | 1.01 times |
| 30 Tue | 311.00 | 306.20 | 306.20 to 311.85 | 1.06 times |
| 29 Mon | 306.35 | 306.95 | 303.10 to 306.95 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 324.85 | 318.75 | 318.20 to 328.00 | 1.22 times |
| 01 Thu | 319.60 | 318.65 | 315.00 to 319.85 | 1.04 times |
| 31 Wed | 318.70 | 313.20 | 312.45 to 319.05 | 1 times |
| 30 Tue | 313.10 | 308.85 | 308.85 to 313.55 | 0.94 times |
| 29 Mon | 308.30 | 306.00 | 305.45 to 308.40 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 327.70 | 324.20 | 324.20 to 329.30 | 2.2 times |
| 01 Thu | 321.00 | 320.50 | 317.20 to 321.00 | 0.6 times |
| 31 Wed | 314.90 | 314.90 | 314.90 to 314.90 | 0.2 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.55 | 28.85 | 0.03 |
| 01 Thu January 2026 | 0.65 | 45.00 | 0.01 |
| 31 Wed December 2025 | 0.60 | 45.00 | 0.02 |
| 30 Tue December 2025 | 0.60 | 45.00 | 0.03 |
| 29 Mon December 2025 | 0.35 | 45.00 | 0.12 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.90 | 28.40 | 0.03 |
| 01 Thu January 2026 | 1.05 | 28.40 | 0.03 |
| 31 Wed December 2025 | 1.05 | 28.40 | 0.03 |
| 30 Tue December 2025 | 0.85 | 28.40 | 0.06 |
| 29 Mon December 2025 | 0.60 | 28.40 | 0.07 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.95 | 16.90 | 0.01 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.65 | 12.75 | 0.19 |
| 01 Thu January 2026 | 2.50 | 15.10 | 0.11 |
| 31 Wed December 2025 | 2.20 | 15.10 | 0.12 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.45 | 9.70 | 0.15 |
| 01 Thu January 2026 | 3.75 | 11.20 | 0.02 |
| 31 Wed December 2025 | 3.45 | 11.15 | 0.03 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.85 | 7.05 | 0.31 |
| 01 Thu January 2026 | 5.50 | 8.40 | 0.25 |
| 31 Wed December 2025 | 5.15 | 8.15 | 0.26 |
| 30 Tue December 2025 | 3.65 | 12.45 | 0.17 |
| 29 Mon December 2025 | 2.80 | 16.20 | 0.2 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.75 | 4.95 | 0.59 |
| 01 Thu January 2026 | 7.95 | 5.80 | 0.44 |
| 31 Wed December 2025 | 7.50 | 5.65 | 0.44 |
| 30 Tue December 2025 | 5.45 | 8.70 | 0.11 |
| 29 Mon December 2025 | 4.20 | 14.40 | 0.09 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.30 | 3.45 | 0.55 |
| 01 Thu January 2026 | 11.20 | 3.95 | 0.5 |
| 31 Wed December 2025 | 10.55 | 3.75 | 0.48 |
| 30 Tue December 2025 | 7.90 | 6.60 | 0.35 |
| 29 Mon December 2025 | 6.30 | 9.05 | 0.23 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.50 | 2.35 | 1.75 |
| 01 Thu January 2026 | 15.10 | 2.65 | 1.94 |
| 31 Wed December 2025 | 14.40 | 2.65 | 1.83 |
| 30 Tue December 2025 | 10.90 | 4.55 | 0.87 |
| 29 Mon December 2025 | 8.60 | 7.20 | 0.15 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.45 | 1.45 | 4.79 |
| 01 Thu January 2026 | 18.80 | 1.80 | 2.93 |
| 31 Wed December 2025 | 18.60 | 1.65 | 2.83 |
| 30 Tue December 2025 | 14.35 | 3.00 | 2.4 |
| 29 Mon December 2025 | 11.75 | 4.90 | 1.94 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.10 | 0.90 | 41.5 |
| 01 Thu January 2026 | 23.10 | 1.20 | 40.25 |
| 31 Wed December 2025 | 23.10 | 1.15 | 39.25 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.50 | 0.60 | 19.9 |
| 01 Thu January 2026 | 25.80 | 0.85 | 18.48 |
| 31 Wed December 2025 | 25.80 | 0.85 | 18.04 |
| 30 Tue December 2025 | 21.00 | 1.50 | 17.75 |
| 29 Mon December 2025 | 16.00 | 2.35 | 17.41 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.00 | 0.50 | 93 |
| 01 Thu January 2026 | 29.10 | 0.60 | 94.33 |
| 31 Wed December 2025 | 29.10 | 0.55 | 93.67 |
| 30 Tue December 2025 | 22.00 | 1.00 | 289 |
| 29 Mon December 2025 | 22.00 | 1.60 | 234 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.00 | 0.30 | 3.67 |
| 01 Thu January 2026 | 36.00 | 0.20 | 4.67 |
| 31 Wed December 2025 | 36.00 | 0.20 | 5 |
| 30 Tue December 2025 | 36.00 | 0.60 | 3.67 |
| 29 Mon December 2025 | 36.00 | 0.40 | 3.67 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
