RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 172.33 and 178.58
| Intraday Target 1 | 170.8 |
| Intraday Target 2 | 173.86 |
| Intraday Target 3 | 177.05333333333 |
| Intraday Target 4 | 180.11 |
| Intraday Target 5 | 183.3 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 176.91 (-1.13%) | 178.20 | 174.00 - 180.25 | 0.8187 times | Wed 26 March 2025 | 178.93 (2.13%) | 175.20 | 174.63 - 181.93 | 1.4464 times | Tue 25 March 2025 | 175.19 (0.04%) | 177.00 | 173.82 - 177.71 | 0.8438 times | Mon 24 March 2025 | 175.12 (4.05%) | 168.84 | 168.84 - 177.00 | 2.0445 times | Fri 21 March 2025 | 168.30 (2.27%) | 165.00 | 164.84 - 169.19 | 1.1453 times | Thu 20 March 2025 | 164.57 (-1.59%) | 167.23 | 164.03 - 169.99 | 0.9841 times | Wed 19 March 2025 | 167.23 (3.05%) | 163.00 | 162.55 - 167.79 | 0.8339 times | Tue 18 March 2025 | 162.28 (5.15%) | 155.80 | 155.41 - 163.06 | 0.8427 times | Mon 17 March 2025 | 154.33 (-1.27%) | 157.88 | 153.85 - 159.42 | 0.4538 times | Thu 13 March 2025 | 156.32 (0.23%) | 156.99 | 154.47 - 157.50 | 0.5869 times | Wed 12 March 2025 | 155.96 (0.18%) | 156.00 | 155.45 - 159.82 | 0.7208 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 172.88 and 185.97
| Weekly Target 1 | 162.8 |
| Weekly Target 2 | 169.86 |
| Weekly Target 3 | 175.89333333333 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 176.91 (5.12%) | 168.84 | 168.84 - 181.93 | 1.0008 times | Fri 21 March 2025 | 168.30 (7.66%) | 157.88 | 153.85 - 169.99 | 0.8273 times | Thu 13 March 2025 | 156.32 (-4.56%) | 164.59 | 152.59 - 165.75 | 0.7225 times | Fri 07 March 2025 | 163.79 (3.44%) | 159.99 | 150.60 - 165.90 | 0.9485 times | Fri 28 February 2025 | 158.34 (-2.61%) | 161.02 | 155.50 - 168.75 | 0.8586 times | Fri 21 February 2025 | 162.58 (3.67%) | 156.82 | 149.21 - 164.92 | 0.7395 times | Fri 14 February 2025 | 156.82 (-7.48%) | 167.86 | 155.34 - 169.75 | 0.7756 times | Fri 07 February 2025 | 169.50 (2.87%) | 165.00 | 162.40 - 174.50 | 0.7429 times | Fri 31 January 2025 | 164.77 (5.8%) | 154.70 | 148.05 - 166.60 | 1.393 times | Fri 24 January 2025 | 155.73 (0.39%) | 146.10 | 146.10 - 162.89 | 1.9914 times | Fri 17 January 2025 | 155.12 (3.79%) | 152.00 | 147.50 - 160.50 | 0.7754 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 163.76 and 195.09
| Monthly Target 1 | 138.48 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 169.81333333333 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 201.14 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 176.91 (11.73%) | 159.99 | 150.60 - 181.93 | 0.7047 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.6276 times | Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.3148 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.7664 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.7394 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.2489 times | Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.7003 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.1676 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 0.9385 times | Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.7919 times | Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.5758 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 161.51 and 197.34
| Yearly Target 1 | 132.48 |
| Yearly Target 2 | 154.7 |
| Yearly Target 3 | 168.31333333333 |
| Yearly Target 4 | 190.53 |
| Yearly Target 5 | 204.14 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 176.91 (11.97%) | 158.05 | 146.10 - 181.93 | 0.2144 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.9587 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.2016 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 2.1459 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.4791 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.7468 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.8207 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1565 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1656 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1106 times | Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 174.89 |
| 12 day DMA | 165.9 |
| 20 day DMA | 163.36 |
| 35 day DMA | 162.83 |
| 50 day DMA | 161.48 |
| 100 day DMA | 161.98 |
| 150 day DMA | 175.36 |
| 200 day DMA | 191.1 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.45 | 173.22 | 170.36 |
| 12 day EMA | 169.06 | 167.63 | 165.58 |
| 20 day EMA | 166.07 | 164.93 | 163.46 |
| 35 day EMA | 163.44 | 162.65 | 161.69 |
| 50 day EMA | 162.16 | 161.56 | 160.85 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.89 | 172.42 | 170.08 |
| 12 day SMA | 165.9 | 164.58 | 163.32 |
| 20 day SMA | 163.36 | 162.44 | 161.54 |
| 35 day SMA | 162.83 | 162.52 | 162.11 |
| 50 day SMA | 161.48 | 161.02 | 160.43 |
| 100 day SMA | 161.98 | 161.94 | 161.91 |
| 150 day SMA | 175.36 | 175.72 | 176.05 |
| 200 day SMA | 191.1 | 191.52 | 191.91 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 16.40 and PE is: 10.79
Last quarter profit: (December 2024 quarter) 47.32 crores (-80.68%)
Debt: 14679.71 in crores
Market capitalization: 9502.75
EPS is 19.49 and PE is: 9.08
Last quarter profit: (September 2024 quarter) 222.52 crores (-24.33%)
Debt: 117677.69 in crores
Market capitalization: 10152.77
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 179.08 | 174.85 | 174.85 to 182.25 | 0.22 times |
| 25 Tue | 175.33 | 177.00 | 173.90 to 177.60 | 0.56 times |
| 24 Mon | 175.35 | 169.35 | 169.35 to 177.38 | 1.01 times |
| 21 Fri | 168.83 | 165.97 | 164.85 to 169.63 | 1.55 times |
| 20 Thu | 165.08 | 168.29 | 164.55 to 170.31 | 1.65 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 180.20 | 176.80 | 176.05 to 183.60 | 1.77 times |
| 25 Tue | 176.50 | 178.25 | 175.06 to 179.00 | 1.5 times |
| 24 Mon | 176.59 | 169.62 | 169.62 to 178.59 | 1.09 times |
| 21 Fri | 169.81 | 167.00 | 166.00 to 170.57 | 0.38 times |
| 20 Thu | 166.15 | 169.72 | 165.58 to 171.00 | 0.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 181.01 | 177.19 | 177.19 to 184.15 | 1.28 times |
| 25 Tue | 177.16 | 179.63 | 175.95 to 179.63 | 1.15 times |
| 24 Mon | 177.50 | 172.81 | 172.06 to 179.10 | 0.95 times |
| 21 Fri | 170.37 | 168.98 | 168.98 to 170.38 | 0.85 times |
| 20 Thu | 166.67 | 169.92 | 166.30 to 170.80 | 0.76 times |
Option chain for Rbl Bank RBLBANK 27 Thu March 2025 expiry
RblBank RBLBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 17.60 | 0.5 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 10.50 | 0.73 |
| 25 Tue March 2025 | 0.10 | 15.30 | 0.21 |
| 24 Mon March 2025 | 0.25 | 15.10 | 0.18 |
| 21 Fri March 2025 | 0.15 | 21.50 | 0.2 |
RblBank RBLBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 8.80 | 0.71 |
| 25 Tue March 2025 | 0.20 | 11.80 | 0.84 |
| 24 Mon March 2025 | 0.35 | 12.60 | 0.43 |
RblBank RBLBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 6.40 | 0.15 |
| 25 Tue March 2025 | 0.30 | 10.10 | 0.16 |
| 24 Mon March 2025 | 0.45 | 10.35 | 0.13 |
| 21 Fri March 2025 | 0.15 | 16.10 | 0.38 |
RblBank RBLBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.70 | 4.25 | 0.26 |
| 25 Tue March 2025 | 0.40 | 7.85 | 0.69 |
| 24 Mon March 2025 | 0.75 | 8.00 | 0.94 |
| 21 Fri March 2025 | 0.25 | 20.05 | 1.94 |
RblBank RBLBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.25 | 2.30 | 0.49 |
| 25 Tue March 2025 | 0.65 | 5.55 | 0.22 |
| 24 Mon March 2025 | 1.10 | 5.90 | 0.28 |
| 21 Fri March 2025 | 0.40 | 11.20 | 0.29 |
RblBank RBLBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.55 | 1.00 | 0.83 |
| 25 Tue March 2025 | 1.10 | 3.40 | 0.2 |
| 24 Mon March 2025 | 1.80 | 4.00 | 0.2 |
| 21 Fri March 2025 | 0.65 | 9.20 | 0.33 |
RblBank RBLBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.45 | 0.45 | 1.01 |
| 25 Tue March 2025 | 2.30 | 1.95 | 0.48 |
| 24 Mon March 2025 | 2.80 | 2.55 | 0.3 |
| 21 Fri March 2025 | 1.00 | 7.40 | 0.14 |
RblBank RBLBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.70 | 0.20 | 1.18 |
| 25 Tue March 2025 | 3.75 | 1.00 | 0.88 |
| 24 Mon March 2025 | 4.30 | 1.55 | 0.9 |
| 21 Fri March 2025 | 1.65 | 5.35 | 0.12 |
RblBank RBLBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.20 | 0.10 | 0.67 |
| 25 Tue March 2025 | 5.60 | 0.50 | 0.62 |
| 24 Mon March 2025 | 6.00 | 0.85 | 0.61 |
| 21 Fri March 2025 | 2.50 | 3.70 | 0.38 |
RblBank RBLBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 13.80 | 0.10 | 2.05 |
| 25 Tue March 2025 | 7.80 | 0.30 | 2.15 |
| 24 Mon March 2025 | 8.10 | 0.50 | 1.59 |
| 21 Fri March 2025 | 3.75 | 2.45 | 0.79 |
RblBank RBLBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.55 | 0.05 | 0.89 |
| 25 Tue March 2025 | 10.10 | 0.20 | 0.86 |
| 24 Mon March 2025 | 10.60 | 0.30 | 1.14 |
| 21 Fri March 2025 | 5.45 | 1.50 | 0.48 |
RblBank RBLBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.90 | 0.10 | 1.14 |
| 25 Tue March 2025 | 11.80 | 0.20 | 1.06 |
| 24 Mon March 2025 | 12.80 | 0.25 | 1.03 |
| 21 Fri March 2025 | 7.55 | 0.95 | 1.04 |
RblBank RBLBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 19.85 | 0.10 | 1.39 |
| 25 Tue March 2025 | 15.15 | 0.10 | 1.32 |
| 24 Mon March 2025 | 16.45 | 0.15 | 1.36 |
| 21 Fri March 2025 | 9.45 | 0.60 | 1.28 |
RblBank RBLBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 24.00 | 0.05 | 0.99 |
| 25 Tue March 2025 | 14.50 | 0.15 | 1.07 |
| 24 Mon March 2025 | 14.50 | 0.15 | 1.07 |
| 21 Fri March 2025 | 11.55 | 0.40 | 1.07 |
RblBank RBLBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 24.90 | 0.05 | 1.53 |
| 25 Tue March 2025 | 20.20 | 0.10 | 1.55 |
| 24 Mon March 2025 | 20.20 | 0.10 | 1.8 |
| 21 Fri March 2025 | 14.00 | 0.30 | 1.71 |
RblBank RBLBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 16.75 | 0.05 | 4 |
| 25 Tue March 2025 | 16.75 | 0.25 | 5.14 |
| 24 Mon March 2025 | 16.75 | 0.25 | 5.14 |
| 21 Fri March 2025 | 16.75 | 0.25 | 5.14 |
RblBank RBLBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 26.50 | 0.05 | 3.09 |
| 25 Tue March 2025 | 26.50 | 0.05 | 3.44 |
| 24 Mon March 2025 | 25.45 | 0.10 | 3.77 |
| 21 Fri March 2025 | 19.25 | 0.20 | 4.15 |
RblBank RBLBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 19.25 | 0.05 | 2.91 |
| 25 Tue March 2025 | 19.25 | 0.15 | 3.09 |
| 24 Mon March 2025 | 19.25 | 0.15 | 3.14 |
| 21 Fri March 2025 | 19.25 | 0.15 | 3.14 |
RblBank RBLBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 30.50 | 0.05 | 8.41 |
| 25 Tue March 2025 | 30.50 | 0.05 | 8.5 |
| 24 Mon March 2025 | 30.50 | 0.10 | 8.82 |
| 21 Fri March 2025 | 23.65 | 0.10 | 8.21 |
RblBank RBLBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.95 | 0.05 | 1.63 |
| 25 Tue March 2025 | 20.95 | 0.15 | 1.63 |
| 24 Mon March 2025 | 20.95 | 0.15 | 1.63 |
| 21 Fri March 2025 | 20.95 | 0.15 | 1.63 |
RblBank RBLBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 41.00 | 0.05 | 3.76 |
| 25 Tue March 2025 | 35.20 | 0.05 | 3.47 |
| 24 Mon March 2025 | 24.90 | 0.10 | 3.7 |
| 21 Fri March 2025 | 24.90 | 0.10 | 3.83 |
RblBank RBLBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.00 | 0.05 | 1.36 |
| 25 Tue March 2025 | 37.00 | 0.20 | 1.36 |
| 24 Mon March 2025 | 37.00 | 0.20 | 1.36 |
| 21 Fri March 2025 | 19.95 | 0.20 | 1.3 |
RblBank RBLBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 23.80 | 0.05 | 1.41 |
| 25 Tue March 2025 | 23.80 | 0.10 | 1.41 |
| 24 Mon March 2025 | 23.80 | 0.10 | 1.41 |
| 21 Fri March 2025 | 23.80 | 0.15 | 1.27 |
RblBank RBLBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 49.50 | 0.05 | 26.33 |
| 25 Tue March 2025 | 39.20 | 0.05 | 40 |
| 24 Mon March 2025 | 39.20 | 0.05 | 40.5 |
| 21 Fri March 2025 | 39.20 | 0.10 | 53 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance