Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 290.63 and 299.88
| Intraday Target 1 | 288.77 |
| Intraday Target 2 | 292.48 |
| Intraday Target 3 | 298.01666666667 |
| Intraday Target 4 | 301.73 |
| Intraday Target 5 | 307.27 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.20 (-0.44%) | 300.85 | 294.30 - 303.55 | 0.5464 times | Wed 21 January 2026 | 297.50 (1.29%) | 293.00 | 293.00 - 302.90 | 1.021 times | Tue 20 January 2026 | 293.70 (-3.02%) | 304.30 | 292.45 - 305.00 | 1.0944 times | Mon 19 January 2026 | 302.85 (-6.7%) | 309.00 | 297.15 - 309.00 | 2.8754 times | Fri 16 January 2026 | 324.60 (4.04%) | 315.00 | 315.00 - 328.45 | 1.8533 times | Wed 14 January 2026 | 312.00 (2.06%) | 304.70 | 304.25 - 312.75 | 0.3931 times | Tue 13 January 2026 | 305.70 (0.26%) | 306.45 | 297.75 - 307.70 | 0.5719 times | Mon 12 January 2026 | 304.90 (-0.33%) | 304.85 | 300.90 - 308.40 | 0.5268 times | Fri 09 January 2026 | 305.90 (-1.27%) | 309.50 | 304.20 - 312.90 | 0.4967 times | Thu 08 January 2026 | 309.85 (-2.76%) | 317.00 | 307.00 - 319.00 | 0.6208 times | Wed 07 January 2026 | 318.65 (-0.5%) | 320.25 | 311.75 - 321.00 | 0.7968 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 286.05 and 302.6
| Weekly Target 1 | 282.67 |
| Weekly Target 2 | 289.43 |
| Weekly Target 3 | 299.21666666667 |
| Weekly Target 4 | 305.98 |
| Weekly Target 5 | 315.77 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.20 (-8.75%) | 309.00 | 292.45 - 309.00 | 1.8551 times | Fri 16 January 2026 | 324.60 (6.11%) | 304.85 | 297.75 - 328.45 | 1.1207 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.3791 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 0.9805 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.5771 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.7085 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.8513 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.8821 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.7572 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.8884 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.0539 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 276.33 and 312.33
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 282.95 |
| Monthly Target 3 | 305.7 |
| Monthly Target 4 | 318.95 |
| Monthly Target 5 | 341.7 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.20 (-6.21%) | 313.95 | 292.45 - 328.45 | 0.5347 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4217 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4566 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.8853 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 0.9877 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0268 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4376 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0262 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.7947 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4286 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6029 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 276.33 and 312.33
| Yearly Target 1 | 269.7 |
| Yearly Target 2 | 282.95 |
| Yearly Target 3 | 305.7 |
| Yearly Target 4 | 318.95 |
| Yearly Target 5 | 341.7 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.20 (-6.21%) | 313.95 | 292.45 - 328.45 | 0.0489 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0639 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8603 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1066 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9762 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3621 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5296 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7558 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1441 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1525 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1019 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.18
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 326 and lower is at 293, while middle bands are at 301 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term and the sell signal is strong.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RblBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.19 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 302.97 |
| 12 day DMA | 307.68 |
| 20 day DMA | 309.16 |
| 35 day DMA | 306.41 |
| 50 day DMA | 308.24 |
| 100 day DMA | 299.48 |
| 150 day DMA | 284.37 |
| 200 day DMA | 263.8 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.39 | 302.49 | 304.99 |
| 12 day EMA | 305.01 | 306.61 | 308.26 |
| 20 day EMA | 306.67 | 307.77 | 308.85 |
| 35 day EMA | 308.63 | 309.36 | 310.06 |
| 50 day EMA | 308.95 | 309.47 | 309.96 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.97 | 306.13 | 307.77 |
| 12 day SMA | 307.68 | 309.33 | 311.27 |
| 20 day SMA | 309.16 | 309.53 | 309.81 |
| 35 day SMA | 306.41 | 306.58 | 306.85 |
| 50 day SMA | 308.24 | 308.72 | 309.25 |
| 100 day SMA | 299.48 | 299.02 | 298.6 |
| 150 day SMA | 284.37 | 283.85 | 283.32 |
| 200 day SMA | 263.8 | 263.17 | 262.56 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 37.64
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 34.36
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 297.00 | 299.65 | 295.00 to 303.90 | 0.67 times |
| 21 Wed | 297.75 | 292.10 | 292.10 to 303.40 | 0.88 times |
| 20 Tue | 294.25 | 302.95 | 292.45 to 303.90 | 1.14 times |
| 19 Mon | 302.50 | 310.00 | 297.85 to 310.00 | 1.2 times |
| 16 Fri | 324.90 | 314.95 | 314.95 to 329.80 | 1.11 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 298.40 | 303.00 | 296.25 to 305.25 | 2.15 times |
| 21 Wed | 299.15 | 293.45 | 293.45 to 304.75 | 1.48 times |
| 20 Tue | 296.40 | 304.15 | 294.30 to 304.60 | 0.74 times |
| 19 Mon | 303.85 | 312.05 | 300.00 to 312.05 | 0.53 times |
| 16 Fri | 327.10 | 317.50 | 317.50 to 331.80 | 0.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 300.60 | 304.50 | 300.00 to 306.25 | 1.21 times |
| 21 Wed | 300.25 | 303.55 | 297.50 to 306.60 | 1.14 times |
| 20 Tue | 297.60 | 303.00 | 297.00 to 303.75 | 1.07 times |
| 19 Mon | 306.00 | 308.00 | 302.70 to 309.70 | 0.97 times |
| 16 Fri | 329.75 | 324.80 | 323.85 to 333.00 | 0.6 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 54.00 | 0.04 |
| 21 Wed January 2026 | 0.15 | 27.60 | 0.05 |
| 20 Tue January 2026 | 0.15 | 27.60 | 0.05 |
| 19 Mon January 2026 | 0.30 | 27.60 | 0.05 |
| 16 Fri January 2026 | 3.10 | 27.60 | 0.03 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 20.70 | 0.04 |
| 21 Wed January 2026 | 0.10 | 20.70 | 0.04 |
| 20 Tue January 2026 | 0.10 | 20.70 | 0.03 |
| 19 Mon January 2026 | 0.35 | 20.70 | 0.03 |
| 16 Fri January 2026 | 5.05 | 20.70 | 0.03 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 15.55 | 0.05 |
| 21 Wed January 2026 | 0.20 | 15.55 | 0.04 |
| 20 Tue January 2026 | 0.20 | 15.55 | 0.04 |
| 19 Mon January 2026 | 0.45 | 15.55 | 0.04 |
| 16 Fri January 2026 | 6.45 | 15.55 | 0.03 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 34.50 | 0.1 |
| 21 Wed January 2026 | 0.25 | 33.45 | 0.1 |
| 20 Tue January 2026 | 0.20 | 35.75 | 0.1 |
| 19 Mon January 2026 | 0.55 | 30.00 | 0.2 |
| 16 Fri January 2026 | 8.25 | 12.35 | 0.23 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 29.00 | 0.14 |
| 21 Wed January 2026 | 0.25 | 31.15 | 0.14 |
| 20 Tue January 2026 | 0.30 | 31.15 | 0.12 |
| 19 Mon January 2026 | 0.80 | 23.45 | 0.13 |
| 16 Fri January 2026 | 10.35 | 9.60 | 0.38 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 24.50 | 0.25 |
| 21 Wed January 2026 | 0.30 | 22.30 | 0.21 |
| 20 Tue January 2026 | 0.30 | 26.25 | 0.24 |
| 19 Mon January 2026 | 1.00 | 18.45 | 0.24 |
| 16 Fri January 2026 | 12.70 | 7.40 | 0.49 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 17.85 | 0.45 |
| 21 Wed January 2026 | 0.45 | 17.45 | 0.42 |
| 20 Tue January 2026 | 0.45 | 21.05 | 0.43 |
| 19 Mon January 2026 | 1.50 | 13.80 | 0.36 |
| 16 Fri January 2026 | 15.55 | 4.95 | 0.59 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 12.75 | 0.27 |
| 21 Wed January 2026 | 1.05 | 13.40 | 0.3 |
| 20 Tue January 2026 | 0.90 | 16.30 | 0.29 |
| 19 Mon January 2026 | 2.55 | 9.85 | 0.31 |
| 16 Fri January 2026 | 18.40 | 3.75 | 0.7 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.95 | 8.25 | 0.29 |
| 21 Wed January 2026 | 1.80 | 9.00 | 0.28 |
| 20 Tue January 2026 | 1.45 | 11.70 | 0.29 |
| 19 Mon January 2026 | 4.20 | 6.30 | 0.35 |
| 16 Fri January 2026 | 23.80 | 2.35 | 2.4 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.75 | 4.40 | 1.01 |
| 21 Wed January 2026 | 2.85 | 5.05 | 1.02 |
| 20 Tue January 2026 | 2.20 | 7.60 | 1.03 |
| 19 Mon January 2026 | 6.50 | 4.15 | 1.77 |
| 16 Fri January 2026 | 26.60 | 1.60 | 4.47 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.00 | 2.05 | 1.28 |
| 21 Wed January 2026 | 5.45 | 2.80 | 1.46 |
| 20 Tue January 2026 | 4.00 | 4.55 | 1.44 |
| 19 Mon January 2026 | 9.65 | 2.50 | 3.9 |
| 16 Fri January 2026 | 28.95 | 1.00 | 45.88 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.90 | 0.75 | 3.54 |
| 21 Wed January 2026 | 9.30 | 1.50 | 2.6 |
| 20 Tue January 2026 | 7.00 | 2.70 | 3.65 |
| 19 Mon January 2026 | 13.85 | 1.60 | 4.51 |
| 16 Fri January 2026 | 22.80 | 0.70 | 15.11 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.80 | 0.40 | 23.11 |
| 21 Wed January 2026 | 13.65 | 0.80 | 20.25 |
| 20 Tue January 2026 | 10.60 | 1.70 | 36.77 |
| 19 Mon January 2026 | 20.15 | 1.10 | 27.38 |
| 16 Fri January 2026 | 19.90 | 0.45 | 61.25 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.35 | 0.20 | 27 |
| 21 Wed January 2026 | 19.80 | 0.50 | 40.4 |
| 20 Tue January 2026 | 28.20 | 1.20 | 243 |
| 19 Mon January 2026 | 28.20 | 0.80 | 257 |
| 16 Fri January 2026 | 28.20 | 0.35 | 95.5 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.15 | 0.20 | 24.5 |
| 21 Wed January 2026 | 36.00 | 0.30 | 19 |
| 20 Tue January 2026 | 36.00 | 0.60 | 14.67 |
| 19 Mon January 2026 | 36.00 | 0.45 | 24 |
| 16 Fri January 2026 | 36.00 | 0.20 | 8.33 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
