Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 388.85 and 394.15
| Intraday Target 1 | 384.6 |
| Intraday Target 2 | 387.8 |
| Intraday Target 3 | 389.9 |
| Intraday Target 4 | 393.1 |
| Intraday Target 5 | 395.2 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 0.4005 times | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.3557 times | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 0.61 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 1.5243 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.4642 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 0.7171 times | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 1.228 times | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 3.0621 times | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.8755 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.7626 times | Mon 27 July 2026 | 362.85 (2.82%) | 352.90 | 352.90 - 364.10 | 1.3273 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 388.85 and 394.15
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 387.8 |
| Weekly Target 3 | 389.9 |
| Weekly Target 4 | 393.1 |
| Weekly Target 5 | 395.2 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 0.0691 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.6334 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.2518 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.9573 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.8005 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.147 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.0375 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9983 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0863 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0186 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7623 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 383.68 and 400.03
| Monthly Target 1 | 370.33 |
| Monthly Target 2 | 380.67 |
| Monthly Target 3 | 386.68333333333 |
| Monthly Target 4 | 397.02 |
| Monthly Target 5 | 403.03 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 391.00 (4.13%) | 379.50 | 376.35 - 392.70 | 0.1806 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4428 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1429 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7899 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4429 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7032 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0869 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3479 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8946 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9685 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.9989 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 339.1 and 444.6
| Yearly Target 1 | 251.47 |
| Yearly Target 2 | 321.23 |
| Yearly Target 3 | 356.96666666667 |
| Yearly Target 4 | 426.73 |
| Yearly Target 5 | 462.47 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 391.00 (23.81%) | 313.95 | 287.20 - 392.70 | 0.3409 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0327 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8351 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0741 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9182 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3222 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4553 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7337 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1399 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.148 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0989 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 349, while middle bands are at 361 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.96 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 388.63 |
| 12 day DMA | 377.37 |
| 20 day DMA | 372.76 |
| 35 day DMA | 371.19 |
| 50 day DMA | 367.51 |
| 100 day DMA | 343.68 |
| 150 day DMA | 332.32 |
| 200 day DMA | 327.29 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.86 | 386.29 | 384.53 |
| 12 day EMA | 380.84 | 378.99 | 377.03 |
| 20 day EMA | 376.34 | 374.8 | 373.22 |
| 35 day EMA | 370.98 | 369.8 | 368.62 |
| 50 day EMA | 367.63 | 366.68 | 365.74 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.63 | 386.42 | 383.56 |
| 12 day SMA | 377.37 | 374.28 | 371.42 |
| 20 day SMA | 372.76 | 372.24 | 371.78 |
| 35 day SMA | 371.19 | 370.85 | 370.26 |
| 50 day SMA | 367.51 | 366.59 | 365.76 |
| 100 day SMA | 343.68 | 342.77 | 341.84 |
| 150 day SMA | 332.32 | 331.78 | 331.21 |
| 200 day SMA | 327.29 | 326.87 | 326.42 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 29.38
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 36.2
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 388.30 | 390.00 | 384.60 to 390.30 | 0.96 times |
| 06 Thu | 390.00 | 391.90 | 387.80 to 392.40 | 0.97 times |
| 05 Wed | 389.95 | 383.05 | 381.70 to 392.80 | 1 times |
| 04 Tue | 382.55 | 379.95 | 377.55 to 385.00 | 1.03 times |
| 03 Mon | 378.70 | 377.50 | 376.65 to 381.55 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 388.60 | 391.70 | 386.80 to 391.70 | 1.24 times |
| 06 Thu | 391.50 | 389.65 | 389.00 to 393.00 | 1.18 times |
| 05 Wed | 390.35 | 384.70 | 384.00 to 393.90 | 1.08 times |
| 04 Tue | 384.10 | 383.10 | 379.25 to 386.15 | 0.77 times |
| 03 Mon | 380.30 | 380.80 | 379.10 to 382.40 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 388.25 | 389.70 | 388.25 to 389.70 | 1.32 times |
| 06 Thu | 393.15 | 391.35 | 391.35 to 394.00 | 1.23 times |
| 05 Wed | 392.90 | 390.45 | 387.70 to 392.90 | 1.14 times |
| 04 Tue | 387.00 | 383.30 | 383.30 to 387.00 | 0.61 times |
| 03 Mon | 381.00 | 380.60 | 380.60 to 381.35 | 0.7 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 53.65 | 0.04 |
| 06 Thu August 2026 | 0.90 | 53.65 | 0.03 |
| 05 Wed August 2026 | 0.95 | 53.65 | 0.03 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 34.05 | 0.02 |
| 06 Thu August 2026 | 2.15 | 33.40 | 0.02 |
| 05 Wed August 2026 | 2.35 | 33.40 | 0.04 |
| 04 Tue August 2026 | 1.55 | 46.25 | 0.06 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.75 | 29.80 | 0.06 |
| 06 Thu August 2026 | 3.40 | 29.80 | 0.06 |
| 05 Wed August 2026 | 3.90 | 29.80 | 0.07 |
| 04 Tue August 2026 | 2.55 | 29.80 | 0.09 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.65 | 49.90 | 0.01 |
| 06 Thu August 2026 | 4.50 | 49.90 | 0.01 |
| 05 Wed August 2026 | 5.05 | 49.90 | 0.01 |
| 04 Tue August 2026 | 3.55 | 49.90 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.85 | 17.35 | 0.06 |
| 06 Thu August 2026 | 5.85 | 16.00 | 0.06 |
| 05 Wed August 2026 | 6.55 | 16.90 | 0.06 |
| 04 Tue August 2026 | 4.35 | 26.65 | 0.03 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.45 | 13.30 | 0.19 |
| 06 Thu August 2026 | 7.55 | 12.90 | 0.2 |
| 05 Wed August 2026 | 8.50 | 13.70 | 0.2 |
| 04 Tue August 2026 | 5.70 | 23.90 | 0.02 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.55 | 10.55 | 0.38 |
| 06 Thu August 2026 | 9.80 | 10.05 | 0.41 |
| 05 Wed August 2026 | 10.65 | 10.90 | 0.44 |
| 04 Tue August 2026 | 7.35 | 15.10 | 0.34 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.95 | 8.05 | 0.86 |
| 06 Thu August 2026 | 12.45 | 7.70 | 0.95 |
| 05 Wed August 2026 | 13.25 | 8.55 | 1.02 |
| 04 Tue August 2026 | 9.25 | 12.20 | 0.42 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.15 | 6.05 | 1.03 |
| 06 Thu August 2026 | 15.65 | 5.95 | 1.16 |
| 05 Wed August 2026 | 16.00 | 6.60 | 1.13 |
| 04 Tue August 2026 | 11.75 | 9.55 | 0.88 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.70 | 4.50 | 1.09 |
| 06 Thu August 2026 | 18.85 | 4.50 | 1.11 |
| 05 Wed August 2026 | 19.90 | 5.00 | 0.87 |
| 04 Tue August 2026 | 14.70 | 7.35 | 1.03 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.00 | 3.45 | 0.55 |
| 06 Thu August 2026 | 22.80 | 3.40 | 0.52 |
| 05 Wed August 2026 | 23.35 | 3.80 | 0.5 |
| 04 Tue August 2026 | 18.00 | 5.65 | 0.36 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.05 | 2.45 | 1.26 |
| 06 Thu August 2026 | 26.05 | 2.45 | 1.36 |
| 05 Wed August 2026 | 29.60 | 2.95 | 1.24 |
| 04 Tue August 2026 | 20.05 | 4.40 | 1.01 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.55 | 1.90 | 2.16 |
| 06 Thu August 2026 | 31.55 | 2.00 | 3.06 |
| 05 Wed August 2026 | 31.90 | 2.25 | 2.8 |
| 04 Tue August 2026 | 25.35 | 3.25 | 2.29 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.50 | 1.50 | 9.4 |
| 06 Thu August 2026 | 37.50 | 1.60 | 8.6 |
| 05 Wed August 2026 | 37.50 | 1.75 | 8.5 |
| 04 Tue August 2026 | 29.30 | 2.40 | 10.33 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.75 | 1.35 | 3.05 |
| 06 Thu August 2026 | 35.75 | 1.40 | 3.07 |
| 05 Wed August 2026 | 35.75 | 1.45 | 2.89 |
| 04 Tue August 2026 | 33.55 | 1.95 | 2.6 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.00 | 1.10 | 103 |
| 06 Thu August 2026 | 19.00 | 1.05 | 103 |
| 05 Wed August 2026 | 19.00 | 1.00 | 31 |
| 04 Tue August 2026 | 19.00 | 1.50 | 44 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 53.00 | 0.90 | 3.11 |
| 06 Thu August 2026 | 53.00 | 1.00 | 2.97 |
| 05 Wed August 2026 | 53.00 | 0.80 | 3.62 |
| 04 Tue August 2026 | 45.30 | 1.20 | 4.41 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.25 | 1.50 | 5.33 |
| 06 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 05 Wed August 2026 | 41.25 | 1.50 | 5.33 |
| 04 Tue August 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.90 | 0.70 | 87.33 |
| 06 Thu August 2026 | 45.90 | 0.70 | 87 |
| 05 Wed August 2026 | 45.90 | 0.75 | 88 |
| 04 Tue August 2026 | 45.90 | 0.75 | 88 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 72.30 | 0.50 | 13.75 |
| 06 Thu August 2026 | 72.30 | 0.50 | 13.25 |
| 05 Wed August 2026 | 72.30 | 0.30 | 11.5 |
| 04 Tue August 2026 | 59.00 | 0.45 | 11.75 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.30 | 0.15 | 17 |
| 06 Thu August 2026 | 75.30 | 0.25 | 18 |
| 05 Wed August 2026 | 75.30 | 0.25 | 17 |
| 04 Tue August 2026 | 75.30 | 0.15 | 16.5 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
