Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 317.78 and 331.58
| Intraday Target 1 | 315.17 |
| Intraday Target 2 | 320.38 |
| Intraday Target 3 | 328.96666666667 |
| Intraday Target 4 | 334.18 |
| Intraday Target 5 | 342.77 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 1.0217 times | Fri 15 May 2026 | 338.10 (0.27%) | 337.20 | 334.00 - 339.50 | 0.8572 times | Thu 14 May 2026 | 337.20 (3.51%) | 328.85 | 322.60 - 338.45 | 1.0948 times | Wed 13 May 2026 | 325.75 (0.15%) | 325.25 | 324.90 - 332.40 | 0.5655 times | Tue 12 May 2026 | 325.25 (-3.63%) | 335.20 | 324.10 - 339.00 | 0.6606 times | Mon 11 May 2026 | 337.50 (-1.73%) | 341.30 | 334.25 - 342.60 | 1.1102 times | Fri 08 May 2026 | 343.45 (-0.67%) | 348.00 | 339.40 - 349.70 | 1.3498 times | Thu 07 May 2026 | 345.75 (2.95%) | 337.85 | 331.30 - 349.90 | 1.3131 times | Wed 06 May 2026 | 335.85 (0.87%) | 336.10 | 331.40 - 342.15 | 1.0811 times | Tue 05 May 2026 | 332.95 (0.83%) | 330.30 | 326.15 - 335.70 | 0.9462 times | Mon 04 May 2026 | 330.20 (-1.89%) | 339.00 | 327.65 - 344.55 | 1.4705 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 317.78 and 331.58
| Weekly Target 1 | 315.17 |
| Weekly Target 2 | 320.38 |
| Weekly Target 3 | 328.96666666667 |
| Weekly Target 4 | 334.18 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 0.1932 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.8109 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1649 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.2776 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.2235 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5202 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.8269 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.7127 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6454 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6247 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.8035 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 310.45 and 337.75
| Monthly Target 1 | 305.4 |
| Monthly Target 2 | 315.5 |
| Monthly Target 3 | 332.7 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 360 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.60 (-3.25%) | 339.00 | 322.60 - 349.90 | 0.3209 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.949 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4625 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7149 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.8865 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5884 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.637 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.6302 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3779 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4325 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 2.0056 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 306.4 and 369.1
| Yearly Target 1 | 258.2 |
| Yearly Target 2 | 291.9 |
| Yearly Target 3 | 320.9 |
| Yearly Target 4 | 354.6 |
| Yearly Target 5 | 383.6 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.60 (3.1%) | 313.95 | 287.20 - 349.90 | 0.2151 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0461 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8459 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0881 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9432 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3394 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4873 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7432 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1417 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.15 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1002 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 309, while middle bands are at 319 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.11 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 330.38 |
| 12 day DMA | 334.51 |
| 20 day DMA | 328.92 |
| 35 day DMA | 320.79 |
| 50 day DMA | 314.66 |
| 100 day DMA | 312.06 |
| 150 day DMA | 311.42 |
| 200 day DMA | 299.79 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.79 | 334.89 | 333.28 |
| 12 day EMA | 331.59 | 332.68 | 331.69 |
| 20 day EMA | 328.84 | 329.18 | 328.24 |
| 35 day EMA | 323.39 | 323.26 | 322.39 |
| 50 day EMA | 317.06 | 316.71 | 315.84 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.38 | 332.76 | 333.83 |
| 12 day SMA | 334.51 | 335.81 | 334.37 |
| 20 day SMA | 328.92 | 328.41 | 327.3 |
| 35 day SMA | 320.79 | 319.75 | 318.58 |
| 50 day SMA | 314.66 | 314.54 | 314.32 |
| 100 day SMA | 312.06 | 311.77 | 311.4 |
| 150 day SMA | 311.42 | 311.08 | 310.67 |
| 200 day SMA | 299.79 | 299.45 | 299.04 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 10.80 and PE is: 30.15
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
EPS is 7.87 and PE is: 41.37
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 338.90 | 338.05 | 334.40 to 340.50 | 1.01 times |
| 14 Thu | 337.75 | 328.95 | 322.65 to 339.40 | 1 times |
| 13 Wed | 327.40 | 328.50 | 326.40 to 333.50 | 0.98 times |
| 12 Tue | 326.20 | 337.90 | 324.95 to 340.15 | 0.98 times |
| 11 Mon | 337.95 | 341.50 | 334.45 to 342.70 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 340.90 | 340.00 | 336.45 to 342.00 | 1.49 times |
| 14 Thu | 339.70 | 331.10 | 325.05 to 341.20 | 1.14 times |
| 13 Wed | 329.45 | 330.95 | 328.80 to 335.35 | 0.92 times |
| 12 Tue | 328.60 | 338.60 | 327.25 to 342.25 | 0.79 times |
| 11 Mon | 340.50 | 339.90 | 338.00 to 344.45 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 343.35 | 342.75 | 340.65 to 343.35 | 1.36 times |
| 14 Thu | 337.00 | 334.50 | 334.50 to 337.00 | 1 times |
| 13 Wed | 332.50 | 332.00 | 332.00 to 332.50 | 0.92 times |
| 12 Tue | 334.20 | 338.50 | 334.20 to 338.50 | 0.88 times |
| 11 Mon | 340.85 | 340.00 | 338.95 to 340.85 | 0.84 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 44.30 | 0.04 |
| 14 Thu May 2026 | 0.70 | 44.30 | 0.04 |
| 13 Wed May 2026 | 0.45 | 44.30 | 0.03 |
| 12 Tue May 2026 | 0.60 | 44.30 | 0.03 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 38.40 | 0 |
| 14 Thu May 2026 | 1.30 | 38.40 | 0 |
| 13 Wed May 2026 | 0.95 | 38.40 | 0 |
| 12 Tue May 2026 | 1.05 | 38.40 | 0 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 31.25 | 0.02 |
| 14 Thu May 2026 | 1.45 | 31.25 | 0.02 |
| 13 Wed May 2026 | 1.00 | 31.25 | 0.01 |
| 12 Tue May 2026 | 1.25 | 31.25 | 0.01 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.85 | 32.55 | 0 |
| 14 Thu May 2026 | 1.90 | 32.55 | 0 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.45 | 23.45 | 0.09 |
| 14 Thu May 2026 | 2.55 | 23.30 | 0.1 |
| 13 Wed May 2026 | 1.65 | 28.00 | 0.1 |
| 12 Tue May 2026 | 1.80 | 28.00 | 0.1 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.35 | 19.10 | 0.04 |
| 14 Thu May 2026 | 3.45 | 19.10 | 0.04 |
| 13 Wed May 2026 | 2.20 | 19.10 | 0.05 |
| 12 Tue May 2026 | 2.30 | 19.10 | 0.05 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.60 | 15.50 | 0.2 |
| 14 Thu May 2026 | 4.70 | 16.25 | 0.18 |
| 13 Wed May 2026 | 2.85 | 25.75 | 0.15 |
| 12 Tue May 2026 | 2.95 | 26.60 | 0.16 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.40 | 11.45 | 0.48 |
| 14 Thu May 2026 | 6.25 | 13.10 | 0.5 |
| 13 Wed May 2026 | 3.70 | 17.20 | 0.53 |
| 12 Tue May 2026 | 3.75 | 22.55 | 0.33 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.40 | 9.00 | 0.42 |
| 14 Thu May 2026 | 8.35 | 10.15 | 0.37 |
| 13 Wed May 2026 | 4.90 | 17.45 | 0.29 |
| 12 Tue May 2026 | 4.90 | 18.70 | 0.26 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.10 | 6.50 | 0.89 |
| 14 Thu May 2026 | 10.75 | 7.75 | 1.18 |
| 13 Wed May 2026 | 6.40 | 12.00 | 0.82 |
| 12 Tue May 2026 | 6.30 | 15.00 | 0.8 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.80 | 4.80 | 0.68 |
| 14 Thu May 2026 | 13.80 | 5.80 | 0.56 |
| 13 Wed May 2026 | 8.50 | 10.80 | 0.46 |
| 12 Tue May 2026 | 8.20 | 11.75 | 0.72 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.05 | 3.45 | 1.65 |
| 14 Thu May 2026 | 17.15 | 4.10 | 1.62 |
| 13 Wed May 2026 | 10.70 | 8.35 | 1.02 |
| 12 Tue May 2026 | 11.10 | 9.30 | 0.96 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.55 | 2.45 | 1.86 |
| 14 Thu May 2026 | 21.25 | 2.95 | 1.68 |
| 13 Wed May 2026 | 13.55 | 6.40 | 1.77 |
| 12 Tue May 2026 | 13.20 | 7.10 | 1.9 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.60 | 1.75 | 1.06 |
| 14 Thu May 2026 | 24.15 | 2.10 | 0.95 |
| 13 Wed May 2026 | 17.55 | 4.60 | 0.99 |
| 12 Tue May 2026 | 16.25 | 5.35 | 1.12 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.50 | 1.35 | 14.42 |
| 14 Thu May 2026 | 28.50 | 1.50 | 14.19 |
| 13 Wed May 2026 | 20.45 | 3.30 | 11.42 |
| 12 Tue May 2026 | 20.45 | 3.90 | 12.23 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.00 | 0.90 | 9.79 |
| 14 Thu May 2026 | 24.00 | 1.00 | 10.79 |
| 13 Wed May 2026 | 24.00 | 2.45 | 14 |
| 12 Tue May 2026 | 24.00 | 2.80 | 14.86 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 39.30 | 0.75 | 1.51 |
| 14 Thu May 2026 | 39.30 | 0.80 | 1.44 |
| 13 Wed May 2026 | 28.60 | 1.65 | 1.47 |
| 12 Tue May 2026 | 28.00 | 1.90 | 1.6 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.70 | 0.35 | 7 |
| 14 Thu May 2026 | 38.70 | 0.85 | 16 |
| 13 Wed May 2026 | 38.70 | 0.85 | 16 |
| 12 Tue May 2026 | 38.70 | 0.85 | 16 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
