Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 383.93 and 390.03
| Intraday Target 1 | 381.97 |
| Intraday Target 2 | 385.88 |
| Intraday Target 3 | 388.06666666667 |
| Intraday Target 4 | 391.98 |
| Intraday Target 5 | 394.17 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.3256 times | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 0.5582 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 1.395 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.4249 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 0.6563 times | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 1.1238 times | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 2.8024 times | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.8013 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.6979 times | Mon 27 July 2026 | 362.85 (2.82%) | 352.90 | 352.90 - 364.10 | 1.2147 times | Fri 24 July 2026 | 352.90 (-0.27%) | 348.00 | 347.85 - 354.60 | 0.5202 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 383.08 and 399.43
| Weekly Target 1 | 369.93 |
| Weekly Target 2 | 379.87 |
| Weekly Target 3 | 386.28333333333 |
| Weekly Target 4 | 396.22 |
| Weekly Target 5 | 402.63 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.5924 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.1707 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.8953 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.6838 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.0727 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 0.9702 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9336 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0159 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 0.9526 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7128 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.6856 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 383.08 and 399.43
| Monthly Target 1 | 369.93 |
| Monthly Target 2 | 379.87 |
| Monthly Target 3 | 386.28333333333 |
| Monthly Target 4 | 396.22 |
| Monthly Target 5 | 402.63 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.1631 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4454 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1449 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7913 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4455 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7045 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0888 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3503 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8961 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9702 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 4.0061 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 338.5 and 444
| Yearly Target 1 | 251.07 |
| Yearly Target 2 | 320.43 |
| Yearly Target 3 | 356.56666666667 |
| Yearly Target 4 | 425.93 |
| Yearly Target 5 | 462.07 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.80 (23.43%) | 313.95 | 287.20 - 392.70 | 0.3401 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0328 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8351 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0742 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9183 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3223 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4555 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7337 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1399 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.148 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0989 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 395 and lower is at 350, while middle bands are at 361 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.48 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 386.42 |
| 12 day DMA | 374.28 |
| 20 day DMA | 372.24 |
| 35 day DMA | 370.85 |
| 50 day DMA | 366.59 |
| 100 day DMA | 342.77 |
| 150 day DMA | 331.78 |
| 200 day DMA | 326.87 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.29 | 384.53 | 380.79 |
| 12 day EMA | 378.99 | 377.03 | 374.31 |
| 20 day EMA | 374.8 | 373.22 | 371.24 |
| 35 day EMA | 369.68 | 368.5 | 367.12 |
| 50 day EMA | 366.41 | 365.46 | 364.38 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.42 | 383.56 | 380.77 |
| 12 day SMA | 374.28 | 371.42 | 369.35 |
| 20 day SMA | 372.24 | 371.78 | 370.32 |
| 35 day SMA | 370.85 | 370.26 | 369.61 |
| 50 day SMA | 366.59 | 365.76 | 364.8 |
| 100 day SMA | 342.77 | 341.84 | 341.01 |
| 150 day SMA | 331.78 | 331.21 | 330.62 |
| 200 day SMA | 326.87 | 326.42 | 325.91 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 29.29
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 36.09
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 388.30 | 390.00 | 384.60 to 390.30 | 0.96 times |
| 06 Thu | 390.00 | 391.90 | 387.80 to 392.40 | 0.97 times |
| 05 Wed | 389.95 | 383.05 | 381.70 to 392.80 | 1 times |
| 04 Tue | 382.55 | 379.95 | 377.55 to 385.00 | 1.03 times |
| 03 Mon | 378.70 | 377.50 | 376.65 to 381.55 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 388.60 | 391.70 | 386.80 to 391.70 | 1.24 times |
| 06 Thu | 391.50 | 389.65 | 389.00 to 393.00 | 1.18 times |
| 05 Wed | 390.35 | 384.70 | 384.00 to 393.90 | 1.08 times |
| 04 Tue | 384.10 | 383.10 | 379.25 to 386.15 | 0.77 times |
| 03 Mon | 380.30 | 380.80 | 379.10 to 382.40 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 388.25 | 389.70 | 388.25 to 389.70 | 1.32 times |
| 06 Thu | 393.15 | 391.35 | 391.35 to 394.00 | 1.23 times |
| 05 Wed | 392.90 | 390.45 | 387.70 to 392.90 | 1.14 times |
| 04 Tue | 387.00 | 383.30 | 383.30 to 387.00 | 0.61 times |
| 03 Mon | 381.00 | 380.60 | 380.60 to 381.35 | 0.7 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 53.65 | 0.04 |
| 06 Thu August 2026 | 0.90 | 53.65 | 0.03 |
| 05 Wed August 2026 | 0.95 | 53.65 | 0.03 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 34.05 | 0.02 |
| 06 Thu August 2026 | 2.15 | 33.40 | 0.02 |
| 05 Wed August 2026 | 2.35 | 33.40 | 0.04 |
| 04 Tue August 2026 | 1.55 | 46.25 | 0.06 |
| 03 Mon August 2026 | 1.40 | 46.25 | 0.05 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.75 | 29.80 | 0.06 |
| 06 Thu August 2026 | 3.40 | 29.80 | 0.06 |
| 05 Wed August 2026 | 3.90 | 29.80 | 0.07 |
| 04 Tue August 2026 | 2.55 | 29.80 | 0.09 |
| 03 Mon August 2026 | 2.40 | 35.40 | 0.01 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.65 | 49.90 | 0.01 |
| 06 Thu August 2026 | 4.50 | 49.90 | 0.01 |
| 05 Wed August 2026 | 5.05 | 49.90 | 0.01 |
| 04 Tue August 2026 | 3.55 | 49.90 | 0.01 |
| 03 Mon August 2026 | 3.10 | 49.90 | 0.02 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.85 | 17.35 | 0.06 |
| 06 Thu August 2026 | 5.85 | 16.00 | 0.06 |
| 05 Wed August 2026 | 6.55 | 16.90 | 0.06 |
| 04 Tue August 2026 | 4.35 | 26.65 | 0.03 |
| 03 Mon August 2026 | 3.95 | 26.65 | 0.03 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.45 | 13.30 | 0.19 |
| 06 Thu August 2026 | 7.55 | 12.90 | 0.2 |
| 05 Wed August 2026 | 8.50 | 13.70 | 0.2 |
| 04 Tue August 2026 | 5.70 | 23.90 | 0.02 |
| 03 Mon August 2026 | 5.15 | 23.90 | 0.02 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.55 | 10.55 | 0.38 |
| 06 Thu August 2026 | 9.80 | 10.05 | 0.41 |
| 05 Wed August 2026 | 10.65 | 10.90 | 0.44 |
| 04 Tue August 2026 | 7.35 | 15.10 | 0.34 |
| 03 Mon August 2026 | 6.60 | 20.05 | 0.34 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.95 | 8.05 | 0.86 |
| 06 Thu August 2026 | 12.45 | 7.70 | 0.95 |
| 05 Wed August 2026 | 13.25 | 8.55 | 1.02 |
| 04 Tue August 2026 | 9.25 | 12.20 | 0.42 |
| 03 Mon August 2026 | 8.30 | 14.50 | 0.23 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.15 | 6.05 | 1.03 |
| 06 Thu August 2026 | 15.65 | 5.95 | 1.16 |
| 05 Wed August 2026 | 16.00 | 6.60 | 1.13 |
| 04 Tue August 2026 | 11.75 | 9.55 | 0.88 |
| 03 Mon August 2026 | 10.50 | 11.50 | 0.77 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.70 | 4.50 | 1.09 |
| 06 Thu August 2026 | 18.85 | 4.50 | 1.11 |
| 05 Wed August 2026 | 19.90 | 5.00 | 0.87 |
| 04 Tue August 2026 | 14.70 | 7.35 | 1.03 |
| 03 Mon August 2026 | 13.00 | 9.15 | 1.03 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.00 | 3.45 | 0.55 |
| 06 Thu August 2026 | 22.80 | 3.40 | 0.52 |
| 05 Wed August 2026 | 23.35 | 3.80 | 0.5 |
| 04 Tue August 2026 | 18.00 | 5.65 | 0.36 |
| 03 Mon August 2026 | 16.00 | 7.10 | 0.39 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.05 | 2.45 | 1.26 |
| 06 Thu August 2026 | 26.05 | 2.45 | 1.36 |
| 05 Wed August 2026 | 29.60 | 2.95 | 1.24 |
| 04 Tue August 2026 | 20.05 | 4.40 | 1.01 |
| 03 Mon August 2026 | 20.05 | 5.45 | 0.95 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.55 | 1.90 | 2.16 |
| 06 Thu August 2026 | 31.55 | 2.00 | 3.06 |
| 05 Wed August 2026 | 31.90 | 2.25 | 2.8 |
| 04 Tue August 2026 | 25.35 | 3.25 | 2.29 |
| 03 Mon August 2026 | 23.05 | 4.25 | 1.03 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.50 | 1.50 | 9.4 |
| 06 Thu August 2026 | 37.50 | 1.60 | 8.6 |
| 05 Wed August 2026 | 37.50 | 1.75 | 8.5 |
| 04 Tue August 2026 | 29.30 | 2.40 | 10.33 |
| 03 Mon August 2026 | 26.70 | 3.20 | 7.23 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.75 | 1.35 | 3.05 |
| 06 Thu August 2026 | 35.75 | 1.40 | 3.07 |
| 05 Wed August 2026 | 35.75 | 1.45 | 2.89 |
| 04 Tue August 2026 | 33.55 | 1.95 | 2.6 |
| 03 Mon August 2026 | 30.90 | 2.50 | 2.43 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.00 | 1.10 | 103 |
| 06 Thu August 2026 | 19.00 | 1.05 | 103 |
| 05 Wed August 2026 | 19.00 | 1.00 | 31 |
| 04 Tue August 2026 | 19.00 | 1.50 | 44 |
| 03 Mon August 2026 | 19.00 | 1.80 | 39 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 53.00 | 0.90 | 3.11 |
| 06 Thu August 2026 | 53.00 | 1.00 | 2.97 |
| 05 Wed August 2026 | 53.00 | 0.80 | 3.62 |
| 04 Tue August 2026 | 45.30 | 1.20 | 4.41 |
| 03 Mon August 2026 | 45.30 | 1.45 | 4.47 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.25 | 1.50 | 5.33 |
| 06 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 05 Wed August 2026 | 41.25 | 1.50 | 5.33 |
| 04 Tue August 2026 | 41.25 | 1.50 | 5.33 |
| 03 Mon August 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.90 | 0.70 | 87.33 |
| 06 Thu August 2026 | 45.90 | 0.70 | 87 |
| 05 Wed August 2026 | 45.90 | 0.75 | 88 |
| 04 Tue August 2026 | 45.90 | 0.75 | 88 |
| 03 Mon August 2026 | 45.90 | 0.90 | 88 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 72.30 | 0.50 | 13.75 |
| 06 Thu August 2026 | 72.30 | 0.50 | 13.25 |
| 05 Wed August 2026 | 72.30 | 0.30 | 11.5 |
| 04 Tue August 2026 | 59.00 | 0.45 | 11.75 |
| 03 Mon August 2026 | 59.00 | 0.55 | 12 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.30 | 0.15 | 17 |
| 06 Thu August 2026 | 75.30 | 0.25 | 18 |
| 05 Wed August 2026 | 75.30 | 0.25 | 17 |
| 04 Tue August 2026 | 75.30 | 0.15 | 16.5 |
| 03 Mon August 2026 | 75.30 | 0.35 | 22.5 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
