RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 206.45 and 212.3
| Daily Target 1 | 205.36 |
| Daily Target 2 | 207.53 |
| Daily Target 3 | 211.21333333333 |
| Daily Target 4 | 213.38 |
| Daily Target 5 | 217.06 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 209.69 (-1.87%) | 214.10 | 209.05 - 214.90 | 0.64 times | Tue 10 September 2024 | 213.68 (1.74%) | 211.30 | 211.30 - 215.77 | 0.9733 times | Mon 09 September 2024 | 210.03 (-1.03%) | 211.10 | 207.65 - 211.78 | 1.183 times | Fri 06 September 2024 | 212.22 (-1.73%) | 216.03 | 211.05 - 217.50 | 0.973 times | Thu 05 September 2024 | 215.96 (-0.43%) | 218.40 | 215.70 - 218.77 | 0.6802 times | Wed 04 September 2024 | 216.90 (-4.04%) | 220.10 | 216.33 - 223.92 | 1.5312 times | Tue 03 September 2024 | 226.04 (-0.77%) | 227.95 | 225.65 - 228.50 | 0.3937 times | Mon 02 September 2024 | 227.79 (0.15%) | 228.35 | 224.80 - 229.00 | 1.2841 times | Fri 30 August 2024 | 227.45 (0.3%) | 228.94 | 226.83 - 231.49 | 1.0728 times | Thu 29 August 2024 | 226.78 (0%) | 227.00 | 223.61 - 228.80 | 1.2687 times | Thu 29 August 2024 | 226.78 (0%) | 227.00 | 223.61 - 228.80 | 1.2687 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 204.61 and 212.73
| Weekly Target 1 | 202.92 |
| Weekly Target 2 | 206.3 |
| Weekly Target 3 | 211.03666666667 |
| Weekly Target 4 | 214.42 |
| Weekly Target 5 | 219.16 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 209.69 (-1.19%) | 211.10 | 207.65 - 215.77 | 0.5669 times | Fri 06 September 2024 | 212.22 (-6.7%) | 228.35 | 211.05 - 229.00 | 0.9857 times | Fri 30 August 2024 | 227.45 (0.3%) | 227.00 | 223.61 - 231.49 | 0.4747 times | Thu 29 August 2024 | 226.78 (0%) | 227.00 | 223.61 - 228.80 | 0.2572 times | Thu 29 August 2024 | 226.78 (1.09%) | 227.38 | 223.52 - 232.69 | 1.077 times | Fri 23 August 2024 | 224.34 (-1.65%) | 219.80 | 218.82 - 235.25 | 1.7068 times | Wed 21 August 2024 | 228.10 (10.13%) | 209.05 | 207.55 - 228.95 | 1.6217 times | Fri 16 August 2024 | 207.11 (-4.49%) | 218.45 | 205.25 - 218.45 | 0.8783 times | Fri 09 August 2024 | 216.85 (-4.43%) | 222.00 | 210.00 - 222.99 | 1.0269 times | Fri 02 August 2024 | 226.90 (-3.79%) | 238.40 | 224.51 - 241.65 | 1.4048 times | Fri 26 July 2024 | 235.85 (0.04%) | 242.45 | 227.10 - 244.90 | 1.5855 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 198 and 219.35
| Monthly Target 1 | 194.1 |
| Monthly Target 2 | 201.89 |
| Monthly Target 3 | 215.44666666667 |
| Monthly Target 4 | 223.24 |
| Monthly Target 5 | 236.8 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 209.69 (-7.81%) | 228.35 | 207.65 - 229.00 | 0.2637 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.2626 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 1.0149 times | Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.8563 times | Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.6227 times | Tue 30 April 2024 | 260.30 (8.32%) | 242.40 | 237.35 - 269.00 | 1.0102 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.975 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 1.069 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 1.1693 times | Fri 29 December 2023 | 279.30 (19.05%) | 236.75 | 232.40 - 293.70 | 1.7563 times | Thu 30 November 2023 | 234.60 (6.42%) | 221.40 | 217.60 - 257.75 | 1.0785 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is strongly bearish. It has broken a strong support of 215 and is expected to move down further.
Munafa value: 20 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term and the sell signal is strong.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.94 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 212.32 |
| 12 day DMA | 220.01 |
| 20 day DMA | 222.82 |
| 35 day DMA | 221.33 |
| 50 day DMA | 227.46 |
| 100 day DMA | 241.18 |
| 150 day DMA | 244.89 |
| 200 day DMA | 251.11 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.12 | 214.83 | 215.41 |
| 12 day EMA | 217.47 | 218.88 | 219.83 |
| 20 day EMA | 220.03 | 221.12 | 221.9 |
| 35 day EMA | 225.59 | 226.53 | 227.29 |
| 50 day EMA | 228.94 | 229.73 | 230.39 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.32 | 213.76 | 216.23 |
| 12 day SMA | 220.01 | 221.5 | 222.96 |
| 20 day SMA | 222.82 | 222.77 | 222.44 |
| 35 day SMA | 221.33 | 222.08 | 222.55 |
| 50 day SMA | 227.46 | 228.52 | 229.57 |
| 100 day SMA | 241.18 | 241.71 | 242.2 |
| 150 day SMA | 244.89 | 245.2 | 245.52 |
| 200 day SMA | 251.11 | 251.25 | 251.35 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 19.30 and PE is: 10.86
Last quarter profit: (March 2024 quarter) 352.64 crores (30.10%)
Debt: 98217.80 in crores
Market capitalization: 14881.56
EPS is 18.08 and PE is: 11.6
Last quarter profit: (February 2024 quarter) 233.09 crores (11.54%)
Debt: 98217.80 in crores
Market capitalization: 15854.04
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 210.43 | 213.16 | 209.36 to 215.45 | 0.97 times |
| 10 Tue | 214.47 | 213.70 | 212.10 to 217.20 | 0.97 times |
| 09 Mon | 210.29 | 211.69 | 207.71 to 211.89 | 0.99 times |
| 06 Fri | 212.92 | 216.67 | 211.00 to 217.80 | 1.01 times |
| 05 Thu | 216.67 | 218.40 | 216.51 to 219.20 | 1.06 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 212.25 | 214.80 | 211.50 to 216.70 | 0.97 times |
| 10 Tue | 216.90 | 214.90 | 214.80 to 218.02 | 0.98 times |
| 09 Mon | 212.00 | 212.25 | 209.76 to 212.37 | 0.99 times |
| 06 Fri | 214.73 | 217.25 | 213.03 to 218.45 | 1.01 times |
| 05 Thu | 218.34 | 220.30 | 218.34 to 220.30 | 1.04 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 212.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Tue | 212.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 212.70 | 212.70 | 212.70 to 212.70 | 1 times |
| 06 Fri | 220.71 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 05 Thu | 220.71 | 222.59 | 220.71 to 222.59 | 1.01 times |
Option chain for Rbl Bank RBLBANK 26 Thu September 2024 expiry
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.05 | 49.00 | 0.49 |
| 10 Tue September 2024 | 0.10 | 49.00 | 0.44 |
| 09 Mon September 2024 | 0.10 | 49.00 | 0.43 |
| 06 Fri September 2024 | 0.10 | 49.00 | 0.43 |
| 05 Thu September 2024 | 0.10 | 49.00 | 0.43 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.10 | 41.05 | 0.53 |
| 10 Tue September 2024 | 0.15 | 41.05 | 0.52 |
| 09 Mon September 2024 | 0.15 | 41.05 | 0.52 |
| 06 Fri September 2024 | 0.15 | 41.05 | 0.52 |
| 05 Thu September 2024 | 0.15 | 41.05 | 0.52 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.20 | 40.00 | 0.13 |
| 10 Tue September 2024 | 0.15 | 40.00 | 0.13 |
| 09 Mon September 2024 | 0.15 | 40.00 | 0.13 |
| 06 Fri September 2024 | 0.15 | 40.00 | 0.12 |
| 05 Thu September 2024 | 0.25 | 40.00 | 0.11 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.60 | 37.35 | 0.12 |
| 10 Tue September 2024 | 0.60 | 37.35 | 0.12 |
| 09 Mon September 2024 | 0.60 | 37.35 | 0.12 |
| 06 Fri September 2024 | 0.70 | 37.35 | 0.12 |
| 05 Thu September 2024 | 0.05 | 37.35 | 0.12 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.15 | 34.10 | 0.2 |
| 10 Tue September 2024 | 0.15 | 34.10 | 0.19 |
| 09 Mon September 2024 | 0.10 | 34.10 | 0.19 |
| 06 Fri September 2024 | 0.45 | 34.10 | 0.19 |
| 05 Thu September 2024 | 0.50 | 34.10 | 0.19 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.30 | 24.35 | 0.64 |
| 10 Tue September 2024 | 0.35 | 24.35 | 0.58 |
| 09 Mon September 2024 | 0.30 | 24.35 | 0.57 |
| 06 Fri September 2024 | 0.40 | 24.35 | 0.54 |
| 05 Thu September 2024 | 0.40 | 24.35 | 0.44 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.45 | 23.30 | 0.38 |
| 10 Tue September 2024 | 0.70 | 23.30 | 0.37 |
| 09 Mon September 2024 | 0.90 | 23.30 | 0.37 |
| 06 Fri September 2024 | 1.00 | 23.30 | 0.36 |
| 05 Thu September 2024 | 0.80 | 23.30 | 0.3 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.65 | 18.75 | 0.35 |
| 10 Tue September 2024 | 0.85 | 18.75 | 0.34 |
| 09 Mon September 2024 | 0.75 | 18.75 | 0.34 |
| 06 Fri September 2024 | 1.00 | 18.75 | 0.32 |
| 05 Thu September 2024 | 1.45 | 18.75 | 0.29 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.95 | 13.50 | 0.52 |
| 10 Tue September 2024 | 1.25 | 13.50 | 0.5 |
| 09 Mon September 2024 | 0.95 | 21.15 | 0.5 |
| 06 Fri September 2024 | 1.25 | 16.65 | 0.49 |
| 05 Thu September 2024 | 2.15 | 14.10 | 0.47 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 1.05 | 15.00 | 0.59 |
| 10 Tue September 2024 | 2.50 | 12.00 | 0.58 |
| 09 Mon September 2024 | 1.40 | 15.45 | 0.52 |
| 06 Fri September 2024 | 2.05 | 4.55 | 0.51 |
| 05 Thu September 2024 | 3.60 | 11.00 | 0.44 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 2.10 | 8.40 | 1.15 |
| 10 Tue September 2024 | 4.15 | 7.10 | 1.14 |
| 09 Mon September 2024 | 2.85 | 9.40 | 1.11 |
| 06 Fri September 2024 | 3.45 | 9.00 | 1.07 |
| 05 Thu September 2024 | 5.65 | 8.10 | 1.03 |
RblBank RBLBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 3.50 | 5.50 | 2.22 |
| 10 Tue September 2024 | 6.00 | 4.40 | 2.19 |
| 09 Mon September 2024 | 3.90 | 7.95 | 2.19 |
| 06 Fri September 2024 | 5.20 | 5.50 | 2.25 |
| 05 Thu September 2024 | 7.35 | 5.15 | 1.98 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 4.35 | 3.00 | 3.2 |
| 10 Tue September 2024 | 8.40 | 2.05 | 3.17 |
| 09 Mon September 2024 | 4.15 | 3.25 | 3.3 |
| 06 Fri September 2024 | 6.65 | 3.70 | 3.18 |
| 05 Thu September 2024 | 10.30 | 3.40 | 3.3 |
RblBank RBLBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 15.20 | 2.85 | 6.87 |
| 10 Tue September 2024 | 15.20 | 1.60 | 7.13 |
| 09 Mon September 2024 | 15.20 | 3.55 | 7.8 |
| 06 Fri September 2024 | 15.20 | 3.85 | 7.87 |
| 05 Thu September 2024 | 15.20 | 2.20 | 9.67 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 15.00 | 0.70 | 10.38 |
| 10 Tue September 2024 | 17.50 | 0.65 | 10.33 |
| 09 Mon September 2024 | 19.10 | 1.20 | 10.3 |
| 06 Fri September 2024 | 19.10 | 1.15 | 11.23 |
| 05 Thu September 2024 | 19.10 | 1.40 | 13.04 |
RblBank RBLBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 24.15 | 1.00 | 62.5 |
| 10 Tue September 2024 | 24.15 | 1.00 | 62.5 |
| 09 Mon September 2024 | 24.15 | 1.00 | 62.5 |
| 06 Fri September 2024 | 24.15 | 1.00 | 62.5 |
| 05 Thu September 2024 | 24.15 | 1.15 | 67.5 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 28.50 | 0.20 | 7.52 |
| 10 Tue September 2024 | 28.50 | 0.30 | 7.61 |
| 09 Mon September 2024 | 28.50 | 0.40 | 7.74 |
| 06 Fri September 2024 | 28.50 | 0.40 | 9.35 |
| 05 Thu September 2024 | 28.50 | 0.50 | 9.83 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance