Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 329.75 and 343.2
| Intraday Target 1 | 319.85 |
| Intraday Target 2 | 326.2 |
| Intraday Target 3 | 333.3 |
| Intraday Target 4 | 339.65 |
| Intraday Target 5 | 346.75 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.55 (2.07%) | 327.00 | 326.95 - 340.40 | 3.5742 times | Wed 18 February 2026 | 325.80 (1.1%) | 323.75 | 321.85 - 327.35 | 1.3872 times | Tue 17 February 2026 | 322.25 (2.51%) | 313.50 | 312.25 - 325.35 | 1.5729 times | Mon 16 February 2026 | 314.35 (0.18%) | 312.35 | 310.25 - 315.30 | 0.3043 times | Fri 13 February 2026 | 313.80 (-1.01%) | 313.45 | 310.00 - 317.20 | 0.6565 times | Thu 12 February 2026 | 317.00 (2.66%) | 309.40 | 304.75 - 318.40 | 0.9719 times | Wed 11 February 2026 | 308.80 (0.68%) | 307.80 | 302.75 - 309.75 | 0.3649 times | Tue 10 February 2026 | 306.70 (-0.47%) | 310.00 | 305.05 - 310.15 | 0.3377 times | Mon 09 February 2026 | 308.15 (2%) | 303.40 | 302.50 - 309.05 | 0.4766 times | Fri 06 February 2026 | 302.10 (-0.76%) | 303.90 | 299.45 - 304.90 | 0.3538 times | Thu 05 February 2026 | 304.40 (-0.46%) | 305.00 | 302.60 - 306.50 | 0.4221 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 321.4 and 351.55
| Weekly Target 1 | 297.58 |
| Weekly Target 2 | 315.07 |
| Weekly Target 3 | 327.73333333333 |
| Weekly Target 4 | 345.22 |
| Weekly Target 5 | 357.88 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.55 (5.98%) | 312.35 | 310.25 - 340.40 | 1.445 times | Fri 13 February 2026 | 313.80 (3.87%) | 303.40 | 302.50 - 318.40 | 0.5932 times | Fri 06 February 2026 | 302.10 (1.12%) | 297.80 | 287.80 - 309.75 | 0.8898 times | Fri 30 January 2026 | 298.75 (3.52%) | 289.75 | 288.25 - 302.05 | 0.653 times | Fri 23 January 2026 | 288.60 (-11.09%) | 309.00 | 287.20 - 309.00 | 1.926 times | Fri 16 January 2026 | 324.60 (6.11%) | 304.85 | 297.75 - 328.45 | 1.0565 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.3001 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 0.9244 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.544 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.668 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.8026 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 310.18 and 362.78
| Monthly Target 1 | 267.65 |
| Monthly Target 2 | 300.1 |
| Monthly Target 3 | 320.25 |
| Monthly Target 4 | 352.7 |
| Monthly Target 5 | 372.85 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.55 (11.31%) | 297.80 | 287.80 - 340.40 | 0.3938 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.7039 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4672 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5058 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.0884 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0941 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.1374 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.5925 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.1367 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8802 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.5825 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 309.88 and 363.08
| Yearly Target 1 | 266.85 |
| Yearly Target 2 | 299.7 |
| Yearly Target 3 | 320.05 |
| Yearly Target 4 | 352.9 |
| Yearly Target 5 | 373.25 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.55 (5.3%) | 313.95 | 287.20 - 340.40 | 0.0903 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0595 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8567 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.102 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9679 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3565 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.519 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7527 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1435 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1519 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1014 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.05
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 330 and lower is at 284, while middle bands are at 296 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.72 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 321.75 |
| 12 day DMA | 313.48 |
| 20 day DMA | 306.58 |
| 35 day DMA | 307.88 |
| 50 day DMA | 306.86 |
| 100 day DMA | 306.81 |
| 150 day DMA | 292.32 |
| 200 day DMA | 275.69 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.5 | 318.98 | 315.57 |
| 12 day EMA | 315.78 | 312.73 | 310.35 |
| 20 day EMA | 311.78 | 309.6 | 307.9 |
| 35 day EMA | 308.95 | 307.56 | 306.49 |
| 50 day EMA | 308.06 | 307.06 | 306.3 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.75 | 318.64 | 315.24 |
| 12 day SMA | 313.48 | 311.16 | 308.75 |
| 20 day SMA | 306.58 | 304.77 | 303.35 |
| 35 day SMA | 307.88 | 307.4 | 306.94 |
| 50 day SMA | 306.86 | 306.3 | 305.78 |
| 100 day SMA | 306.81 | 306.24 | 305.69 |
| 150 day SMA | 292.32 | 291.86 | 291.45 |
| 200 day SMA | 275.69 | 275.01 | 274.41 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 42.26
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 38.58
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 331.75 | 327.00 | 326.90 to 339.80 | 0.57 times |
| 18 Wed | 325.80 | 322.35 | 321.50 to 327.00 | 0.9 times |
| 17 Tue | 321.85 | 313.30 | 311.90 to 325.00 | 1.1 times |
| 16 Mon | 314.35 | 310.25 | 310.20 to 315.30 | 1.21 times |
| 13 Fri | 313.35 | 315.00 | 309.90 to 317.10 | 1.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 333.40 | 329.00 | 329.00 to 341.50 | 2.41 times |
| 18 Wed | 327.70 | 325.00 | 323.45 to 329.00 | 1.31 times |
| 17 Tue | 324.00 | 315.50 | 314.50 to 327.00 | 0.69 times |
| 16 Mon | 316.60 | 312.40 | 312.40 to 317.55 | 0.34 times |
| 13 Fri | 315.00 | 317.25 | 312.75 to 319.05 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 335.40 | 335.60 | 333.60 to 343.60 | 0.96 times |
| 18 Wed | 329.45 | 327.40 | 326.60 to 330.90 | 1.13 times |
| 17 Tue | 327.50 | 317.00 | 317.00 to 328.50 | 1.04 times |
| 16 Mon | 319.10 | 315.75 | 315.45 to 319.20 | 0.98 times |
| 13 Fri | 319.00 | 319.00 | 317.15 to 319.00 | 0.89 times |
Option chain for Rbl Bank RBLBANK 24 Tue February 2026 expiry
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 21.75 | 0.12 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.95 | 18.80 | 0.03 |
| 18 Wed February 2026 | 0.45 | 54.00 | 0.02 |
| 17 Tue February 2026 | 0.55 | 54.00 | 0.02 |
| 16 Mon February 2026 | 0.35 | 54.00 | 0.02 |
| 13 Fri February 2026 | 0.60 | 54.00 | 0.01 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.45 | 10.80 | 0.09 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.00 | 6.95 | 0.67 |
| 18 Wed February 2026 | 1.65 | 14.70 | 0.11 |
| 17 Tue February 2026 | 1.55 | 14.70 | 0.18 |
| 16 Mon February 2026 | 0.70 | 21.90 | 0.14 |
| 13 Fri February 2026 | 1.10 | 21.90 | 0.13 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.20 | 4.55 | 0.52 |
| 18 Wed February 2026 | 2.95 | 7.35 | 0.1 |
| 17 Tue February 2026 | 2.55 | 10.75 | 0.05 |
| 16 Mon February 2026 | 1.05 | 16.70 | 0.03 |
| 13 Fri February 2026 | 1.60 | 16.70 | 0.03 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.60 | 2.80 | 1.75 |
| 18 Wed February 2026 | 4.90 | 4.40 | 0.33 |
| 17 Tue February 2026 | 4.05 | 7.45 | 0.07 |
| 16 Mon February 2026 | 1.75 | 11.75 | 0.1 |
| 13 Fri February 2026 | 2.20 | 11.75 | 0.08 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.40 | 1.70 | 0.92 |
| 18 Wed February 2026 | 7.80 | 2.45 | 0.64 |
| 17 Tue February 2026 | 6.35 | 4.75 | 0.2 |
| 16 Mon February 2026 | 2.90 | 8.75 | 0.16 |
| 13 Fri February 2026 | 3.55 | 10.20 | 0.16 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.30 | 1.10 | 0.92 |
| 18 Wed February 2026 | 11.80 | 1.25 | 0.77 |
| 17 Tue February 2026 | 9.40 | 2.85 | 0.51 |
| 16 Mon February 2026 | 4.65 | 5.65 | 0.29 |
| 13 Fri February 2026 | 5.25 | 6.90 | 0.3 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.65 | 0.80 | 0.87 |
| 18 Wed February 2026 | 15.90 | 0.80 | 0.64 |
| 17 Tue February 2026 | 13.00 | 1.65 | 0.64 |
| 16 Mon February 2026 | 7.15 | 3.35 | 0.54 |
| 13 Fri February 2026 | 7.70 | 4.55 | 0.48 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.65 | 0.75 | 3.42 |
| 18 Wed February 2026 | 22.00 | 0.70 | 2.05 |
| 17 Tue February 2026 | 17.40 | 1.00 | 1.38 |
| 16 Mon February 2026 | 11.20 | 1.80 | 0.92 |
| 13 Fri February 2026 | 10.50 | 2.75 | 0.88 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.25 | 0.50 | 1.1 |
| 18 Wed February 2026 | 25.95 | 0.55 | 0.84 |
| 17 Tue February 2026 | 22.30 | 0.60 | 0.81 |
| 16 Mon February 2026 | 14.75 | 1.05 | 0.73 |
| 13 Fri February 2026 | 15.10 | 1.60 | 0.7 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.05 | 0.45 | 0.64 |
| 18 Wed February 2026 | 31.45 | 0.40 | 0.5 |
| 17 Tue February 2026 | 27.60 | 0.35 | 0.4 |
| 16 Mon February 2026 | 20.95 | 0.60 | 0.37 |
| 13 Fri February 2026 | 20.95 | 1.00 | 0.36 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 43.35 | 0.30 | 2.69 |
| 18 Wed February 2026 | 35.75 | 0.30 | 2.54 |
| 17 Tue February 2026 | 31.35 | 0.35 | 2.13 |
| 16 Mon February 2026 | 23.95 | 0.40 | 2.23 |
| 13 Fri February 2026 | 28.40 | 0.60 | 2.23 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.60 | 0.25 | 6.93 |
| 18 Wed February 2026 | 31.60 | 0.15 | 7.14 |
| 17 Tue February 2026 | 31.60 | 0.20 | 7.21 |
| 16 Mon February 2026 | 31.60 | 0.25 | 7.38 |
| 13 Fri February 2026 | 31.60 | 0.40 | 7.48 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 45.90 | 0.10 | 58.64 |
| 18 Wed February 2026 | 45.90 | 0.05 | 61.64 |
| 17 Tue February 2026 | 37.15 | 0.15 | 61.59 |
| 16 Mon February 2026 | 37.85 | 0.20 | 69.4 |
| 13 Fri February 2026 | 37.85 | 0.20 | 69.6 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.45 | 0.10 | 5 |
| 18 Wed February 2026 | 18.45 | 0.10 | 5 |
| 17 Tue February 2026 | 18.45 | 0.10 | 5.22 |
| 16 Mon February 2026 | 18.45 | 0.15 | 5.56 |
| 13 Fri February 2026 | 18.45 | 0.25 | 5.56 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 29.35 | 0.05 | 10 |
| 18 Wed February 2026 | 29.35 | 0.05 | 10.4 |
| 17 Tue February 2026 | 29.35 | 0.05 | 11.2 |
| 16 Mon February 2026 | 29.35 | 0.10 | 12.2 |
| 13 Fri February 2026 | 29.35 | 0.15 | 14.4 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
