Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 364.18 and 373.58
| Intraday Target 1 | 356.6 |
| Intraday Target 2 | 362.35 |
| Intraday Target 3 | 366 |
| Intraday Target 4 | 371.75 |
| Intraday Target 5 | 375.4 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.10 (1.46%) | 364.00 | 360.25 - 369.65 | 0.5249 times | Thu 16 July 2026 | 362.80 (-2.68%) | 373.20 | 361.30 - 373.95 | 3.7797 times | Wed 15 July 2026 | 372.80 (-1.36%) | 378.00 | 372.10 - 382.35 | 0.4349 times | Tue 14 July 2026 | 377.95 (-0.7%) | 379.40 | 374.60 - 381.05 | 0.811 times | Mon 13 July 2026 | 380.60 (-0.01%) | 378.10 | 374.95 - 382.10 | 0.5581 times | Fri 10 July 2026 | 380.65 (4.92%) | 365.05 | 365.00 - 381.60 | 1.1223 times | Thu 09 July 2026 | 362.80 (0.83%) | 360.00 | 360.00 - 366.85 | 0.374 times | Wed 08 July 2026 | 359.80 (-4.08%) | 370.80 | 358.25 - 371.90 | 0.7773 times | Tue 07 July 2026 | 375.10 (1.76%) | 368.60 | 365.40 - 376.35 | 0.8124 times | Mon 06 July 2026 | 368.60 (2.08%) | 358.75 | 356.90 - 370.20 | 0.8055 times | Fri 03 July 2026 | 361.10 (1.58%) | 358.00 | 355.30 - 364.00 | 0.6777 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 353.13 and 375.23
| Weekly Target 1 | 348.13 |
| Weekly Target 2 | 358.12 |
| Weekly Target 3 | 370.23333333333 |
| Weekly Target 4 | 380.22 |
| Weekly Target 5 | 392.33 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.818 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.1581 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.0475 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 1.008 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0968 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0284 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7696 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7402 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6169 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7164 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.0292 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 347.58 and 375.23
| Monthly Target 1 | 340.73 |
| Monthly Target 2 | 354.42 |
| Monthly Target 3 | 368.38333333333 |
| Monthly Target 4 | 382.07 |
| Monthly Target 5 | 396.03 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.10 (-0.26%) | 369.15 | 354.70 - 382.35 | 0.6603 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 0.8625 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5961 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0889 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5307 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8202 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.0172 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6751 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7309 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.0179 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5811 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 327.65 and 422.8
| Yearly Target 1 | 250.73 |
| Yearly Target 2 | 309.42 |
| Yearly Target 3 | 345.88333333333 |
| Yearly Target 4 | 404.57 |
| Yearly Target 5 | 441.03 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.10 (16.56%) | 313.95 | 287.20 - 382.35 | 0.3105 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0359 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8377 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0775 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9242 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3263 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4631 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.736 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1403 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1485 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0992 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 369.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.78
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 8 points
Upper Bollinger band is at 385 and lower is at 355, while middle bands are at 363 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.97 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 372.45 |
| 12 day DMA | 368.82 |
| 20 day DMA | 369.86 |
| 35 day DMA | 364.2 |
| 50 day DMA | 355.54 |
| 100 day DMA | 334.42 |
| 150 day DMA | 324.87 |
| 200 day DMA | 320.05 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.65 | 370.42 | 374.23 |
| 12 day EMA | 369.65 | 369.93 | 371.22 |
| 20 day EMA | 367.82 | 367.79 | 368.31 |
| 35 day EMA | 361.71 | 361.33 | 361.24 |
| 50 day EMA | 355.51 | 355 | 354.68 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.45 | 374.96 | 374.96 |
| 12 day SMA | 368.82 | 368.29 | 368.81 |
| 20 day SMA | 369.86 | 369.92 | 370.24 |
| 35 day SMA | 364.2 | 363.63 | 363.1 |
| 50 day SMA | 355.54 | 354.89 | 354.29 |
| 100 day SMA | 334.42 | 333.96 | 333.48 |
| 150 day SMA | 324.87 | 324.46 | 324.03 |
| 200 day SMA | 320.05 | 319.56 | 319.09 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 27.66
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 34.08
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 369.15 | 366.25 | 361.15 to 370.90 | 1.1 times |
| 16 Thu | 364.50 | 374.45 | 362.40 to 374.45 | 1.1 times |
| 15 Wed | 372.20 | 375.05 | 371.30 to 381.45 | 0.92 times |
| 14 Tue | 377.00 | 377.55 | 374.00 to 380.40 | 0.92 times |
| 13 Mon | 379.95 | 377.50 | 374.55 to 381.20 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 369.65 | 365.25 | 361.95 to 371.50 | 1.23 times |
| 16 Thu | 365.45 | 372.00 | 363.25 to 372.00 | 1.2 times |
| 15 Wed | 372.90 | 379.15 | 372.35 to 381.85 | 1.01 times |
| 14 Tue | 377.70 | 379.35 | 375.85 to 381.25 | 0.81 times |
| 13 Mon | 381.35 | 377.50 | 376.20 to 382.50 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 370.10 | 369.00 | 368.60 to 370.10 | 1.19 times |
| 16 Thu | 368.55 | 368.00 | 365.00 to 369.90 | 1.19 times |
| 15 Wed | 374.15 | 380.70 | 373.00 to 381.75 | 0.96 times |
| 14 Tue | 378.20 | 379.80 | 377.90 to 382.00 | 0.77 times |
| 13 Mon | 381.70 | 380.00 | 379.20 to 383.20 | 0.88 times |
Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.15 | 46.25 | 0.02 |
| 16 Thu July 2026 | 0.75 | 46.25 | 0.02 |
| 15 Wed July 2026 | 1.10 | 46.25 | 0.02 |
| 14 Tue July 2026 | 1.15 | 46.25 | 0.03 |
| 13 Mon July 2026 | 1.40 | 46.25 | 0.06 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.70 | 36.50 | 0.02 |
| 16 Thu July 2026 | 1.15 | 36.50 | 0.02 |
| 15 Wed July 2026 | 1.60 | 36.50 | 0.02 |
| 14 Tue July 2026 | 2.00 | 36.50 | 0.02 |
| 13 Mon July 2026 | 2.45 | 39.55 | 0 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.65 | 34.80 | 0.04 |
| 16 Thu July 2026 | 1.80 | 34.80 | 0.05 |
| 15 Wed July 2026 | 2.65 | 30.45 | 0.05 |
| 14 Tue July 2026 | 3.45 | 27.90 | 0.05 |
| 13 Mon July 2026 | 4.25 | 24.80 | 0.07 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.30 | 26.00 | 0.12 |
| 16 Thu July 2026 | 2.40 | 26.00 | 0.11 |
| 15 Wed July 2026 | 3.55 | 26.00 | 0.11 |
| 14 Tue July 2026 | 4.65 | 20.80 | 0.12 |
| 13 Mon July 2026 | 5.50 | 20.80 | 0.1 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.35 | 24.45 | 0.05 |
| 16 Thu July 2026 | 3.15 | 26.95 | 0.04 |
| 15 Wed July 2026 | 4.75 | 22.40 | 0.04 |
| 14 Tue July 2026 | 6.05 | 19.15 | 0.03 |
| 13 Mon July 2026 | 7.05 | 17.60 | 0.03 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5.35 | 21.15 | 0.12 |
| 16 Thu July 2026 | 4.15 | 19.05 | 0.1 |
| 15 Wed July 2026 | 6.10 | 19.05 | 0.12 |
| 14 Tue July 2026 | 7.80 | 14.45 | 0.12 |
| 13 Mon July 2026 | 8.95 | 14.45 | 0.12 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.85 | 17.25 | 0.45 |
| 16 Thu July 2026 | 5.30 | 19.90 | 0.41 |
| 15 Wed July 2026 | 7.90 | 15.65 | 0.5 |
| 14 Tue July 2026 | 9.95 | 13.20 | 0.65 |
| 13 Mon July 2026 | 11.25 | 11.75 | 0.65 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.60 | 14.25 | 0.22 |
| 16 Thu July 2026 | 6.95 | 16.60 | 0.22 |
| 15 Wed July 2026 | 10.10 | 12.65 | 0.31 |
| 14 Tue July 2026 | 12.45 | 10.70 | 0.43 |
| 13 Mon July 2026 | 13.85 | 9.35 | 0.74 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 10.80 | 11.40 | 0.56 |
| 16 Thu July 2026 | 8.80 | 13.95 | 0.92 |
| 15 Wed July 2026 | 12.55 | 10.30 | 1.17 |
| 14 Tue July 2026 | 15.20 | 8.55 | 1.33 |
| 13 Mon July 2026 | 16.90 | 7.50 | 1.61 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 13.30 | 8.95 | 0.73 |
| 16 Thu July 2026 | 11.10 | 11.25 | 0.72 |
| 15 Wed July 2026 | 15.30 | 8.20 | 1.16 |
| 14 Tue July 2026 | 18.40 | 6.95 | 1.15 |
| 13 Mon July 2026 | 20.30 | 5.85 | 0.7 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 16.30 | 6.90 | 2.91 |
| 16 Thu July 2026 | 13.55 | 8.90 | 2.21 |
| 15 Wed July 2026 | 18.45 | 6.40 | 2.78 |
| 14 Tue July 2026 | 22.25 | 5.20 | 2.77 |
| 13 Mon July 2026 | 24.35 | 4.55 | 2.47 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 19.65 | 5.25 | 1.45 |
| 16 Thu July 2026 | 16.80 | 6.90 | 1.34 |
| 15 Wed July 2026 | 27.00 | 5.00 | 4.91 |
| 14 Tue July 2026 | 27.00 | 4.05 | 4.83 |
| 13 Mon July 2026 | 27.25 | 3.40 | 5.21 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 23.00 | 3.95 | 1.65 |
| 16 Thu July 2026 | 19.90 | 5.35 | 1.65 |
| 15 Wed July 2026 | 26.05 | 3.75 | 1.68 |
| 14 Tue July 2026 | 33.25 | 3.05 | 1.75 |
| 13 Mon July 2026 | 33.25 | 2.65 | 1.81 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 24.40 | 2.95 | 21.59 |
| 16 Thu July 2026 | 24.40 | 3.95 | 19.88 |
| 15 Wed July 2026 | 22.70 | 2.80 | 13.56 |
| 14 Tue July 2026 | 22.70 | 2.20 | 14.11 |
| 13 Mon July 2026 | 22.70 | 2.30 | 14.44 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 31.95 | 2.25 | 6 |
| 16 Thu July 2026 | 27.45 | 3.10 | 5.66 |
| 15 Wed July 2026 | 33.85 | 2.15 | 7.43 |
| 14 Tue July 2026 | 40.00 | 1.85 | 7.75 |
| 13 Mon July 2026 | 39.45 | 1.65 | 4.3 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 36.00 | 1.75 | 28 |
| 16 Thu July 2026 | 36.00 | 2.25 | 12.5 |
| 15 Wed July 2026 | 36.00 | 1.45 | 14.5 |
| 14 Tue July 2026 | 36.00 | 1.40 | 15.5 |
| 13 Mon July 2026 | 36.00 | 1.25 | 17 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 40.70 | 1.40 | 7.18 |
| 16 Thu July 2026 | 48.00 | 1.65 | 5.36 |
| 15 Wed July 2026 | 48.00 | 1.15 | 4.49 |
| 14 Tue July 2026 | 48.00 | 0.90 | 4.38 |
| 13 Mon July 2026 | 48.00 | 0.95 | 4.54 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 58.00 | 0.95 | 31.25 |
| 16 Thu July 2026 | 58.00 | 1.05 | 29.25 |
| 15 Wed July 2026 | 58.00 | 0.70 | 13.5 |
| 14 Tue July 2026 | 58.00 | 0.60 | 13.5 |
| 13 Mon July 2026 | 58.00 | 0.75 | 13 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 80.95 | 0.50 | 15 |
| 16 Thu July 2026 | 80.95 | 0.20 | 9 |
| 15 Wed July 2026 | 80.95 | 0.20 | 9 |
| 14 Tue July 2026 | 80.95 | 0.20 | 10 |
| 13 Mon July 2026 | 80.95 | 0.30 | 10 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
