Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 410.45 and 421.35
| Intraday Target 1 | 401.37 |
| Intraday Target 2 | 408.63 |
| Intraday Target 3 | 412.26666666667 |
| Intraday Target 4 | 419.53 |
| Intraday Target 5 | 423.17 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 415.90 (2.91%) | 406.15 | 405.00 - 415.90 | 1.1469 times | Thu 17 September 2026 | 404.15 (0.04%) | 403.00 | 401.95 - 411.65 | 0.6817 times | Wed 16 September 2026 | 404.00 (0.1%) | 404.80 | 395.95 - 406.70 | 0.7884 times | Tue 15 September 2026 | 403.60 (-2.17%) | 412.65 | 402.15 - 414.30 | 0.3777 times | Fri 11 September 2026 | 412.55 (0.43%) | 408.00 | 406.00 - 416.50 | 0.9705 times | Thu 10 September 2026 | 410.80 (-1.25%) | 413.00 | 409.05 - 417.20 | 0.8198 times | Wed 09 September 2026 | 416.00 (-0.6%) | 415.30 | 414.70 - 420.40 | 1.182 times | Tue 08 September 2026 | 418.50 (0.84%) | 413.00 | 413.00 - 419.10 | 0.603 times | Mon 07 September 2026 | 415.00 (0.16%) | 416.00 | 407.85 - 418.25 | 1.0537 times | Fri 04 September 2026 | 414.35 (1.53%) | 409.00 | 406.70 - 417.05 | 2.3764 times | Thu 03 September 2026 | 408.10 (4.8%) | 397.05 | 395.65 - 410.70 | 6.0061 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 405.93 and 425.88
| Weekly Target 1 | 389.3 |
| Weekly Target 2 | 402.6 |
| Weekly Target 3 | 409.25 |
| Weekly Target 4 | 422.55 |
| Weekly Target 5 | 429.2 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.459 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.7095 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.6882 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.3836 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.4419 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.3801 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.81 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.6009 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 1.2242 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 2.3026 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.4668 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 395.45 and 440.85
| Monthly Target 1 | 358.37 |
| Monthly Target 2 | 387.13 |
| Monthly Target 3 | 403.76666666667 |
| Monthly Target 4 | 432.53 |
| Monthly Target 5 | 449.17 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 415.90 (9.35%) | 379.55 | 375.00 - 420.40 | 0.564 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4322 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4677 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1626 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8035 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4678 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7154 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1056 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3712 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.91 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9853 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 351.55 and 484.75
| Yearly Target 1 | 241.3 |
| Yearly Target 2 | 328.6 |
| Yearly Target 3 | 374.5 |
| Yearly Target 4 | 461.8 |
| Yearly Target 5 | 507.7 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 415.90 (31.7%) | 313.95 | 287.20 - 420.40 | 0.3731 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0292 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8323 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0706 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9118 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3177 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4472 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7312 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1394 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1475 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0985 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 372, while middle bands are at 386 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.66 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 408.04 |
| 12 day DMA | 409.36 |
| 20 day DMA | 399.38 |
| 35 day DMA | 393.61 |
| 50 day DMA | 385.88 |
| 100 day DMA | 368.25 |
| 150 day DMA | 349.17 |
| 200 day DMA | 338.06 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.49 | 406.28 | 407.35 |
| 12 day EMA | 406.12 | 404.34 | 404.38 |
| 20 day EMA | 401.58 | 400.07 | 399.64 |
| 35 day EMA | 393.89 | 392.59 | 391.91 |
| 50 day EMA | 386.41 | 385.21 | 384.44 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.04 | 407.02 | 409.39 |
| 12 day SMA | 409.36 | 406.41 | 404.43 |
| 20 day SMA | 399.38 | 398.2 | 397.07 |
| 35 day SMA | 393.61 | 392.53 | 391.58 |
| 50 day SMA | 385.88 | 384.82 | 383.93 |
| 100 day SMA | 368.25 | 367.22 | 366.4 |
| 150 day SMA | 349.17 | 348.45 | 347.77 |
| 200 day SMA | 338.06 | 337.54 | 337.11 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 31.25
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 38.51
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 410.05 | 407.30 | 406.20 to 411.95 | 1 times |
| 17 Thu | 406.70 | 407.45 | 403.90 to 413.75 | 1.01 times |
| 16 Wed | 405.00 | 404.95 | 398.00 to 408.50 | 1 times |
| 15 Tue | 404.95 | 415.60 | 404.00 to 415.75 | 0.98 times |
| 11 Fri | 415.90 | 411.00 | 408.10 to 418.40 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 412.20 | 410.75 | 408.55 to 413.00 | 1.24 times |
| 17 Thu | 408.50 | 410.65 | 406.60 to 414.75 | 1.05 times |
| 16 Wed | 406.50 | 406.80 | 399.70 to 410.00 | 0.95 times |
| 15 Tue | 406.75 | 414.55 | 406.00 to 414.65 | 0.89 times |
| 11 Fri | 417.55 | 413.15 | 410.10 to 419.90 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 412.45 | 412.55 | 411.90 to 412.55 | 0.97 times |
| 17 Thu | 409.40 | 408.10 | 408.10 to 416.00 | 0.98 times |
| 16 Wed | 408.10 | 408.05 | 405.00 to 410.00 | 0.98 times |
| 15 Tue | 408.05 | 413.70 | 408.05 to 413.70 | 1.02 times |
| 11 Fri | 418.55 | 413.80 | 412.00 to 420.05 | 1.05 times |
Option chain for Rbl Bank RBLBANK 29 Tue September 2026 expiry
RblBank RBLBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 53.60 | 0.05 |
| 17 Thu September 2026 | 0.25 | 53.60 | 0.04 |
| 16 Wed September 2026 | 0.25 | 53.60 | 0.05 |
| 15 Tue September 2026 | 0.30 | 53.60 | 0.04 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 39.00 | 0.02 |
| 17 Thu September 2026 | 0.40 | 36.00 | 0.02 |
| 16 Wed September 2026 | 0.40 | 36.00 | 0.02 |
| 15 Tue September 2026 | 0.55 | 36.00 | 0.02 |
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 39.00 | 0.08 |
| 17 Thu September 2026 | 0.65 | 39.00 | 0.07 |
| 16 Wed September 2026 | 0.65 | 39.00 | 0.07 |
| 15 Tue September 2026 | 0.90 | 30.00 | 0.07 |
RblBank RBLBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 22.55 | 0.08 |
| 17 Thu September 2026 | 0.85 | 22.55 | 0.08 |
| 16 Wed September 2026 | 0.85 | 22.55 | 0.08 |
| 15 Tue September 2026 | 1.20 | 22.55 | 0.07 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.95 | 24.50 | 0.07 |
| 17 Thu September 2026 | 1.15 | 24.50 | 0.07 |
| 16 Wed September 2026 | 1.15 | 26.80 | 0.07 |
| 15 Tue September 2026 | 1.60 | 26.30 | 0.08 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.55 | 16.70 | 0.17 |
| 17 Thu September 2026 | 1.70 | 22.05 | 0.14 |
| 16 Wed September 2026 | 1.70 | 22.05 | 0.15 |
| 15 Tue September 2026 | 2.25 | 22.05 | 0.13 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.50 | 12.90 | 0.31 |
| 17 Thu September 2026 | 2.40 | 15.80 | 0.26 |
| 16 Wed September 2026 | 2.45 | 18.40 | 0.25 |
| 15 Tue September 2026 | 3.20 | 18.05 | 0.29 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.95 | 9.35 | 0.38 |
| 17 Thu September 2026 | 3.65 | 12.00 | 0.28 |
| 16 Wed September 2026 | 3.60 | 13.90 | 0.62 |
| 15 Tue September 2026 | 4.35 | 14.30 | 0.65 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.00 | 6.20 | 0.51 |
| 17 Thu September 2026 | 5.35 | 8.75 | 0.4 |
| 16 Wed September 2026 | 5.25 | 10.50 | 0.49 |
| 15 Tue September 2026 | 6.10 | 10.95 | 0.6 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.80 | 4.05 | 0.63 |
| 17 Thu September 2026 | 7.85 | 6.05 | 0.59 |
| 16 Wed September 2026 | 7.50 | 7.70 | 0.51 |
| 15 Tue September 2026 | 8.35 | 8.20 | 0.72 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.30 | 2.60 | 0.84 |
| 17 Thu September 2026 | 10.50 | 4.05 | 0.74 |
| 16 Wed September 2026 | 10.35 | 5.65 | 0.8 |
| 15 Tue September 2026 | 11.20 | 5.90 | 0.86 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.45 | 1.60 | 1.09 |
| 17 Thu September 2026 | 14.05 | 2.65 | 1.27 |
| 16 Wed September 2026 | 13.95 | 4.05 | 1.27 |
| 15 Tue September 2026 | 14.45 | 4.55 | 1.38 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.90 | 1.05 | 2 |
| 17 Thu September 2026 | 18.40 | 1.75 | 2.36 |
| 16 Wed September 2026 | 17.00 | 2.85 | 2.68 |
| 15 Tue September 2026 | 17.95 | 3.15 | 2.75 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 25.95 | 0.65 | 2.24 |
| 17 Thu September 2026 | 23.40 | 1.15 | 2.3 |
| 16 Wed September 2026 | 20.80 | 2.00 | 2.49 |
| 15 Tue September 2026 | 22.60 | 2.20 | 2.5 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.60 | 0.50 | 1.46 |
| 17 Thu September 2026 | 28.60 | 0.75 | 1.5 |
| 16 Wed September 2026 | 28.60 | 1.45 | 1.53 |
| 15 Tue September 2026 | 27.80 | 1.60 | 1.78 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 38.60 | 0.40 | 2.17 |
| 17 Thu September 2026 | 38.60 | 0.60 | 2.23 |
| 16 Wed September 2026 | 38.60 | 1.05 | 2.17 |
| 15 Tue September 2026 | 38.60 | 1.25 | 2.54 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 33.50 | 0.30 | 1.82 |
| 17 Thu September 2026 | 33.50 | 0.45 | 1.85 |
| 16 Wed September 2026 | 33.50 | 0.80 | 1.89 |
| 15 Tue September 2026 | 46.70 | 0.90 | 1.91 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.55 | 0.20 | 122 |
| 17 Thu September 2026 | 20.55 | 0.30 | 121 |
| 16 Wed September 2026 | 20.55 | 0.65 | 122 |
| 15 Tue September 2026 | 20.55 | 0.70 | 132 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 56.00 | 0.25 | 11.56 |
| 17 Thu September 2026 | 56.00 | 0.30 | 11.17 |
| 16 Wed September 2026 | 56.00 | 0.45 | 10.83 |
| 15 Tue September 2026 | 56.00 | 0.65 | 12.72 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.70 | 0.20 | 18 |
| 17 Thu September 2026 | 36.70 | 0.25 | 18.5 |
| 16 Wed September 2026 | 36.70 | 0.40 | 18 |
| 15 Tue September 2026 | 36.70 | 0.45 | 21.5 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 75.20 | 0.10 | 1.8 |
| 17 Thu September 2026 | 75.20 | 0.15 | 2 |
| 16 Wed September 2026 | 75.20 | 0.25 | 6.4 |
| 15 Tue September 2026 | 75.20 | 0.20 | 8.4 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 66.50 | 0.10 | 22.5 |
| 17 Thu September 2026 | 66.50 | 0.10 | 22.5 |
| 16 Wed September 2026 | 66.50 | 0.15 | 24 |
| 15 Tue September 2026 | 66.50 | 0.15 | 29 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
