Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 300.7 and 309.4
| Intraday Target 1 | 298.97 |
| Intraday Target 2 | 302.43 |
| Intraday Target 3 | 307.66666666667 |
| Intraday Target 4 | 311.13 |
| Intraday Target 5 | 316.37 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 305.90 (-1.27%) | 309.50 | 304.20 - 312.90 | 0.7052 times | Thu 08 January 2026 | 309.85 (-2.76%) | 317.00 | 307.00 - 319.00 | 0.8815 times | Wed 07 January 2026 | 318.65 (-0.5%) | 320.25 | 311.75 - 321.00 | 1.1313 times | Tue 06 January 2026 | 320.25 (1.33%) | 316.05 | 315.75 - 322.25 | 1.677 times | Mon 05 January 2026 | 316.05 (-1.47%) | 320.90 | 309.00 - 320.90 | 1.4496 times | Fri 02 January 2026 | 320.75 (1.73%) | 315.00 | 314.25 - 324.30 | 1.0208 times | Thu 01 January 2026 | 315.30 (-0.16%) | 313.95 | 310.80 - 316.50 | 0.3164 times | Wed 31 December 2025 | 315.80 (1.97%) | 310.00 | 308.65 - 316.30 | 1.3058 times | Tue 30 December 2025 | 309.70 (1.81%) | 304.45 | 302.50 - 310.35 | 1.1691 times | Mon 29 December 2025 | 304.20 (0.31%) | 303.20 | 301.20 - 304.95 | 0.3433 times | Fri 26 December 2025 | 303.25 (-0.88%) | 306.00 | 300.65 - 306.05 | 0.3903 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 296.03 and 314.08
| Weekly Target 1 | 292.73 |
| Weekly Target 2 | 299.32 |
| Weekly Target 3 | 310.78333333333 |
| Weekly Target 4 | 317.37 |
| Weekly Target 5 | 328.83 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.4722 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 1.0467 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.616 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.7564 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.9088 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.9417 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.8083 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.9484 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.1251 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 1.3762 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 2.0313 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 295 and 315.1
| Monthly Target 1 | 291.37 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 311.46666666667 |
| Monthly Target 4 | 318.73 |
| Monthly Target 5 | 331.57 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 305.90 (-3.13%) | 313.95 | 304.20 - 324.30 | 0.2008 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4366 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4727 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9518 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0225 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0631 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4883 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0624 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8227 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.479 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6242 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 295 and 315.1
| Yearly Target 1 | 291.37 |
| Yearly Target 2 | 298.63 |
| Yearly Target 3 | 311.46666666667 |
| Yearly Target 4 | 318.73 |
| Yearly Target 5 | 331.57 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 305.90 (-3.13%) | 313.95 | 304.20 - 324.30 | 0.0178 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0672 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.863 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1101 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9823 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3664 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5375 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7582 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1445 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.153 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1022 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.98
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.06 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 314.14 |
| 12 day DMA | 312.14 |
| 20 day DMA | 308.05 |
| 35 day DMA | 307.62 |
| 50 day DMA | 311.53 |
| 100 day DMA | 295.58 |
| 150 day DMA | 279.91 |
| 200 day DMA | 258.59 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.86 | 314.84 | 317.34 |
| 12 day EMA | 311.59 | 312.62 | 313.12 |
| 20 day EMA | 310.49 | 310.97 | 311.09 |
| 35 day EMA | 311.32 | 311.64 | 311.75 |
| 50 day EMA | 312.51 | 312.78 | 312.9 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.14 | 317.11 | 318.2 |
| 12 day SMA | 312.14 | 311.95 | 311.38 |
| 20 day SMA | 308.05 | 308.31 | 307.92 |
| 35 day SMA | 307.62 | 307.84 | 307.83 |
| 50 day SMA | 311.53 | 311.88 | 312.19 |
| 100 day SMA | 295.58 | 295.04 | 294.48 |
| 150 day SMA | 279.91 | 279.25 | 278.6 |
| 200 day SMA | 258.59 | 257.88 | 257.17 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 38.87
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 35.49
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 307.00 | 308.60 | 304.50 to 314.55 | 0.98 times |
| 08 Thu | 310.15 | 318.40 | 308.50 to 319.25 | 0.99 times |
| 07 Wed | 319.30 | 320.00 | 313.00 to 321.50 | 0.98 times |
| 06 Tue | 320.90 | 316.00 | 316.00 to 323.25 | 1 times |
| 05 Mon | 317.00 | 320.50 | 310.10 to 320.75 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 308.90 | 313.60 | 306.55 to 315.35 | 1.08 times |
| 08 Thu | 311.80 | 317.15 | 310.65 to 319.50 | 1.01 times |
| 07 Wed | 321.05 | 321.75 | 315.35 to 322.95 | 1.02 times |
| 06 Tue | 322.65 | 320.55 | 319.40 to 324.90 | 0.98 times |
| 05 Mon | 318.75 | 316.35 | 312.40 to 319.10 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 312.45 | 311.00 | 309.00 to 312.45 | 0.95 times |
| 08 Thu | 318.20 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 07 Wed | 318.20 | 318.20 | 318.20 to 318.20 | 0.99 times |
| 06 Tue | 322.30 | 325.00 | 322.30 to 326.50 | 1.04 times |
| 05 Mon | 321.55 | 315.80 | 315.80 to 321.60 | 1.04 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 29.45 | 0.04 |
| 08 Thu January 2026 | 0.70 | 29.45 | 0.03 |
| 07 Wed January 2026 | 1.35 | 29.45 | 0.03 |
| 06 Tue January 2026 | 1.35 | 29.45 | 0.03 |
| 05 Mon January 2026 | 0.90 | 36.00 | 0.03 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 28.40 | 0.02 |
| 08 Thu January 2026 | 1.25 | 28.40 | 0.02 |
| 07 Wed January 2026 | 2.45 | 28.40 | 0.02 |
| 06 Tue January 2026 | 2.55 | 28.40 | 0.02 |
| 05 Mon January 2026 | 1.90 | 28.40 | 0.02 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 16.90 | 0.01 |
| 08 Thu January 2026 | 1.70 | 16.90 | 0.01 |
| 07 Wed January 2026 | 3.45 | 16.90 | 0.01 |
| 06 Tue January 2026 | 3.60 | 16.90 | 0.01 |
| 05 Mon January 2026 | 2.60 | 16.90 | 0 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 20.85 | 0.22 |
| 08 Thu January 2026 | 2.30 | 20.85 | 0.2 |
| 07 Wed January 2026 | 4.80 | 15.45 | 0.19 |
| 06 Tue January 2026 | 4.95 | 14.05 | 0.18 |
| 05 Mon January 2026 | 3.75 | 19.45 | 0.18 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.05 | 20.05 | 0.13 |
| 08 Thu January 2026 | 3.40 | 18.35 | 0.1 |
| 07 Wed January 2026 | 6.35 | 10.90 | 0.14 |
| 06 Tue January 2026 | 6.90 | 10.90 | 0.14 |
| 05 Mon January 2026 | 5.30 | 12.60 | 0.14 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.05 | 15.95 | 0.3 |
| 08 Thu January 2026 | 4.50 | 13.70 | 0.32 |
| 07 Wed January 2026 | 8.40 | 9.35 | 0.33 |
| 06 Tue January 2026 | 9.15 | 8.45 | 0.27 |
| 05 Mon January 2026 | 7.15 | 10.20 | 0.24 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 12.20 | 0.52 |
| 08 Thu January 2026 | 6.20 | 10.55 | 0.56 |
| 07 Wed January 2026 | 11.15 | 6.90 | 0.64 |
| 06 Tue January 2026 | 11.95 | 6.30 | 0.58 |
| 05 Mon January 2026 | 9.60 | 7.70 | 0.55 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.15 | 9.15 | 0.57 |
| 08 Thu January 2026 | 8.35 | 8.10 | 0.58 |
| 07 Wed January 2026 | 13.95 | 5.10 | 0.57 |
| 06 Tue January 2026 | 15.40 | 4.65 | 0.52 |
| 05 Mon January 2026 | 12.60 | 5.55 | 0.49 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.80 | 6.60 | 1.57 |
| 08 Thu January 2026 | 11.45 | 6.05 | 1.51 |
| 07 Wed January 2026 | 18.80 | 3.60 | 1.58 |
| 06 Tue January 2026 | 18.90 | 3.50 | 1.09 |
| 05 Mon January 2026 | 15.90 | 4.00 | 1.07 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.80 | 4.55 | 4.21 |
| 08 Thu January 2026 | 14.95 | 4.30 | 3.39 |
| 07 Wed January 2026 | 22.70 | 2.55 | 4.22 |
| 06 Tue January 2026 | 22.50 | 2.50 | 4.32 |
| 05 Mon January 2026 | 20.00 | 2.80 | 3.65 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.50 | 3.10 | 76.75 |
| 08 Thu January 2026 | 23.10 | 2.80 | 51.75 |
| 07 Wed January 2026 | 23.10 | 1.75 | 45.25 |
| 06 Tue January 2026 | 23.10 | 1.90 | 48.5 |
| 05 Mon January 2026 | 23.10 | 2.00 | 48.75 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.30 | 2.10 | 23.5 |
| 08 Thu January 2026 | 31.30 | 1.90 | 19.5 |
| 07 Wed January 2026 | 31.30 | 1.15 | 19.83 |
| 06 Tue January 2026 | 29.55 | 1.25 | 19.05 |
| 05 Mon January 2026 | 33.50 | 1.40 | 17.95 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.00 | 1.35 | 86 |
| 08 Thu January 2026 | 38.00 | 1.30 | 82.67 |
| 07 Wed January 2026 | 38.00 | 0.75 | 81.33 |
| 06 Tue January 2026 | 38.00 | 0.90 | 81.33 |
| 05 Mon January 2026 | 38.00 | 0.90 | 81 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.95 | 0.90 | 213 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.00 | 0.45 | 5.33 |
| 08 Thu January 2026 | 36.00 | 0.30 | 5.67 |
| 07 Wed January 2026 | 36.00 | 0.20 | 6.33 |
| 06 Tue January 2026 | 36.00 | 0.15 | 6.33 |
| 05 Mon January 2026 | 36.00 | 0.30 | 3.33 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
