Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 394.1 and 407.3
| Intraday Target 1 | 391.9 |
| Intraday Target 2 | 396.3 |
| Intraday Target 3 | 405.1 |
| Intraday Target 4 | 409.5 |
| Intraday Target 5 | 418.3 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 400.70 (-2.74%) | 413.90 | 400.70 - 413.90 | 0.6782 times | Wed 07 October 2026 | 412.00 (-0.6%) | 412.50 | 410.30 - 416.80 | 0.4465 times | Tue 06 October 2026 | 414.50 (-0.49%) | 416.95 | 412.30 - 418.00 | 0.6896 times | Mon 05 October 2026 | 416.55 (1.25%) | 418.05 | 410.20 - 419.90 | 1.1418 times | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 1.4513 times | Wed 30 September 2026 | 403.35 (0.34%) | 405.00 | 403.35 - 412.35 | 1.0387 times | Tue 29 September 2026 | 402.00 (-1.23%) | 406.00 | 401.45 - 407.80 | 1.1353 times | Mon 28 September 2026 | 407.00 (-1.94%) | 412.00 | 404.30 - 413.85 | 0.5267 times | Fri 25 September 2026 | 415.05 (0.56%) | 412.60 | 409.10 - 416.00 | 0.9211 times | Thu 24 September 2026 | 412.75 (-3.56%) | 416.50 | 409.10 - 423.20 | 1.9708 times | Wed 23 September 2026 | 428.00 (1.13%) | 423.20 | 422.05 - 429.60 | 0.9837 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 391.1 and 410.3
| Weekly Target 1 | 387.9 |
| Weekly Target 2 | 394.3 |
| Weekly Target 3 | 407.1 |
| Weekly Target 4 | 413.5 |
| Weekly Target 5 | 426.3 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 400.70 (-2.6%) | 418.05 | 400.70 - 419.90 | 0.7058 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.9913 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.5415 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.637 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.9846 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 2.3427 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.5323 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.6132 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.5275 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 1.1241 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 2.2215 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 391.1 and 410.3
| Monthly Target 1 | 387.9 |
| Monthly Target 2 | 394.3 |
| Monthly Target 3 | 407.1 |
| Monthly Target 4 | 413.5 |
| Monthly Target 5 | 426.3 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 400.70 (-0.66%) | 405.05 | 400.70 - 419.90 | 0.1621 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9262 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4518 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5341 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2152 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8398 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5342 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7477 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1557 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4332 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.9512 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 343.95 and 486.35
| Yearly Target 1 | 230.1 |
| Yearly Target 2 | 315.4 |
| Yearly Target 3 | 372.5 |
| Yearly Target 4 | 457.8 |
| Yearly Target 5 | 514.9 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 400.70 (26.88%) | 313.95 | 287.20 - 429.60 | 0.3919 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0272 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8307 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0685 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9081 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3152 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4424 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7298 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1391 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1472 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0984 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.97 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 411.03 |
| 12 day DMA | 412.21 |
| 20 day DMA | 410.8 |
| 35 day DMA | 403.15 |
| 50 day DMA | 397.49 |
| 100 day DMA | 378.24 |
| 150 day DMA | 357.01 |
| 200 day DMA | 345 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.39 | 412.23 | 412.35 |
| 12 day EMA | 409.54 | 411.15 | 411 |
| 20 day EMA | 408.01 | 408.78 | 408.44 |
| 35 day EMA | 402.18 | 402.27 | 401.7 |
| 50 day EMA | 395.56 | 395.35 | 394.67 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.03 | 411.56 | 409.56 |
| 12 day SMA | 412.21 | 412.35 | 412.68 |
| 20 day SMA | 410.8 | 411.69 | 411.84 |
| 35 day SMA | 403.15 | 402.65 | 401.77 |
| 50 day SMA | 397.49 | 396.77 | 395.79 |
| 100 day SMA | 378.24 | 377.61 | 376.86 |
| 150 day SMA | 357.01 | 356.51 | 355.97 |
| 200 day SMA | 345 | 344.5 | 343.97 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 30.11
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 37.1
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 415.00 | 415.90 | 413.50 to 418.95 | 0.98 times |
| 05 Mon | 416.70 | 417.90 | 411.05 to 420.65 | 1.02 times |
| 01 Thu | 413.60 | 409.00 | 407.00 to 418.80 | 1.05 times |
| 29 Tue | 407.10 | 406.20 | 403.75 to 410.75 | 1.06 times |
| 28 Mon | 409.00 | 415.75 | 406.50 to 415.75 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 416.85 | 418.55 | 415.60 to 418.55 | 1.04 times |
| 05 Mon | 418.75 | 419.95 | 413.00 to 421.00 | 1.04 times |
| 01 Thu | 414.10 | 415.50 | 408.90 to 419.00 | 1.04 times |
| 29 Tue | 409.20 | 410.00 | 405.35 to 411.50 | 1 times |
| 28 Mon | 414.25 | 412.00 | 410.30 to 415.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 418.25 | 419.95 | 417.00 to 419.95 | 1.23 times |
| 05 Mon | 419.50 | 416.00 | 416.00 to 420.50 | 1.09 times |
| 01 Thu | 416.60 | 411.35 | 411.35 to 420.00 | 0.68 times |
Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry
RblBank RBLBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 80.80 | 0.05 |
| 05 Mon October 2026 | 0.55 | 80.80 | 0.08 |
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 65.00 | 0.14 |
| 05 Mon October 2026 | 0.75 | 65.00 | 0.13 |
RblBank RBLBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 50.30 | 6 |
| 05 Mon October 2026 | 1.00 | 50.30 | 5 |
RblBank RBLBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 55.00 | 0.07 |
| 05 Mon October 2026 | 1.10 | 55.00 | 0.07 |
RblBank RBLBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 43.85 | 0.1 |
| 05 Mon October 2026 | 1.65 | 43.85 | 0.1 |
RblBank RBLBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 38.85 | 0.7 |
| 05 Mon October 2026 | 2.15 | 38.85 | 0.72 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.65 | 37.20 | 0.09 |
| 05 Mon October 2026 | 2.65 | 35.65 | 0.09 |
RblBank RBLBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.35 | 32.30 | 0.31 |
| 05 Mon October 2026 | 3.30 | 32.30 | 0.52 |
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 27.30 | 0.23 |
| 05 Mon October 2026 | 4.30 | 27.30 | 0.27 |
RblBank RBLBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 25.65 | 0.36 |
| 05 Mon October 2026 | 5.40 | 25.65 | 0.37 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.65 | 21.55 | 0.22 |
| 05 Mon October 2026 | 6.95 | 20.20 | 0.29 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.25 | 16.85 | 0.26 |
| 05 Mon October 2026 | 8.80 | 16.85 | 0.25 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.30 | 15.25 | 0.12 |
| 05 Mon October 2026 | 10.80 | 14.05 | 0.13 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.65 | 12.85 | 0.66 |
| 05 Mon October 2026 | 13.25 | 11.60 | 0.55 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.30 | 10.50 | 1.37 |
| 05 Mon October 2026 | 16.05 | 9.45 | 1.12 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.20 | 8.60 | 1.77 |
| 05 Mon October 2026 | 19.20 | 7.75 | 1.65 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.85 | 6.95 | 2.25 |
| 05 Mon October 2026 | 22.70 | 6.20 | 2.15 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.30 | 5.50 | 1.03 |
| 05 Mon October 2026 | 24.30 | 5.00 | 0.97 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.20 | 4.40 | 3.24 |
| 05 Mon October 2026 | 27.00 | 4.05 | 3.59 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.60 | 3.45 | 2.36 |
| 05 Mon October 2026 | 34.60 | 3.20 | 1.68 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 2.70 | 8.92 |
| 05 Mon October 2026 | 31.00 | 2.50 | 9.35 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.80 | 2.15 | 1.18 |
| 05 Mon October 2026 | 43.80 | 1.95 | 0.67 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.00 | 1.75 | 5.33 |
| 05 Mon October 2026 | 47.00 | 1.65 | 5.75 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.00 | 1.15 | 0.12 |
| 05 Mon October 2026 | 52.00 | 1.15 | 0.12 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.00 | 1.10 | 13.33 |
| 05 Mon October 2026 | 55.00 | 1.10 | 13.67 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 89.10 | 0.40 | 10 |
| 05 Mon October 2026 | 89.10 | 0.45 | 8.67 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
