Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 314.55 and 331.25
| Intraday Target 1 | 301.13 |
| Intraday Target 2 | 311.27 |
| Intraday Target 3 | 317.83333333333 |
| Intraday Target 4 | 327.97 |
| Intraday Target 5 | 334.53 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 321.40 (2.86%) | 313.40 | 307.70 - 324.40 | 2.6421 times | Thu 23 April 2026 | 312.45 (-1.64%) | 315.40 | 311.20 - 316.40 | 0.6442 times | Wed 22 April 2026 | 317.65 (-0.86%) | 320.10 | 316.55 - 323.75 | 0.9237 times | Tue 21 April 2026 | 320.40 (0.91%) | 318.70 | 317.85 - 323.80 | 1.0501 times | Mon 20 April 2026 | 317.50 (0.62%) | 316.30 | 312.70 - 319.50 | 1.0039 times | Fri 17 April 2026 | 315.55 (-0.11%) | 315.90 | 312.95 - 318.15 | 0.6765 times | Thu 16 April 2026 | 315.90 (-1.19%) | 321.00 | 315.00 - 322.20 | 0.6152 times | Wed 15 April 2026 | 319.70 (1.14%) | 320.80 | 317.00 - 324.40 | 0.892 times | Mon 13 April 2026 | 316.10 (-1.88%) | 316.20 | 311.35 - 318.10 | 0.4795 times | Fri 10 April 2026 | 322.15 (1.4%) | 319.00 | 318.70 - 326.80 | 1.0728 times | Thu 09 April 2026 | 317.70 (-1.6%) | 322.00 | 314.85 - 322.15 | 0.7459 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 314.55 and 331.25
| Weekly Target 1 | 301.13 |
| Weekly Target 2 | 311.27 |
| Weekly Target 3 | 317.83333333333 |
| Weekly Target 4 | 327.97 |
| Weekly Target 5 | 334.53 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1766 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5002 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7569 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6854 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6207 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6008 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.7727 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 0.8726 times | Fri 27 February 2026 | 319.75 (-2.81%) | 330.00 | 317.20 - 334.00 | 1.1924 times | Fri 20 February 2026 | 329.00 (4.84%) | 312.35 | 310.25 - 340.40 | 1.8216 times | Fri 13 February 2026 | 313.80 (3.87%) | 303.40 | 302.50 - 318.40 | 0.6533 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 306.8 and 341.4
| Monthly Target 1 | 278.87 |
| Monthly Target 2 | 300.13 |
| Monthly Target 3 | 313.46666666667 |
| Monthly Target 4 | 334.73 |
| Monthly Target 5 | 348.07 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 321.40 (10.92%) | 295.00 | 292.20 - 326.80 | 0.5394 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4076 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.63 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.7812 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5185 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5614 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.3178 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.2143 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.2624 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.7674 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.2616 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 304.3 and 357.5
| Yearly Target 1 | 263.13 |
| Yearly Target 2 | 292.27 |
| Yearly Target 3 | 316.33333333333 |
| Yearly Target 4 | 345.47 |
| Yearly Target 5 | 369.53 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 321.40 (1.77%) | 313.95 | 287.20 - 340.40 | 0.1734 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0506 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8495 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0928 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9514 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3451 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4979 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7464 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1423 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1506 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1006 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.98
Tomorrow's movement Prediction of Rbl Bank RBLBANK looks bullish. It has broken an important Moving average of 313.56 with high volumes
Munafa value: 110 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 10 points
Upper Bollinger band is at 332 and lower is at 293, while middle bands are at 303 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.92 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 317.88 |
| 12 day DMA | 318.28 |
| 20 day DMA | 311.94 |
| 35 day DMA | 306.97 |
| 50 day DMA | 310.92 |
| 100 day DMA | 307.86 |
| 150 day DMA | 305.38 |
| 200 day DMA | 294.31 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.87 | 316.1 | 317.92 |
| 12 day EMA | 315.93 | 314.94 | 315.39 |
| 20 day EMA | 313.51 | 312.68 | 312.7 |
| 35 day EMA | 312.51 | 311.99 | 311.96 |
| 50 day EMA | 310.95 | 310.52 | 310.44 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.88 | 316.71 | 317.4 |
| 12 day SMA | 318.28 | 317.55 | 318.02 |
| 20 day SMA | 311.94 | 310.33 | 309.57 |
| 35 day SMA | 306.97 | 306.93 | 307.34 |
| 50 day SMA | 310.92 | 310.53 | 310.37 |
| 100 day SMA | 307.86 | 307.82 | 307.78 |
| 150 day SMA | 305.38 | 305.06 | 304.77 |
| 200 day SMA | 294.31 | 293.95 | 293.69 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 10.80 and PE is: 29.76
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
EPS is 7.87 and PE is: 40.84
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 321.35 | 312.40 | 307.55 to 324.40 | 0.71 times |
| 23 Thu | 313.40 | 315.05 | 311.35 to 316.25 | 0.86 times |
| 22 Wed | 317.55 | 318.45 | 316.65 to 323.70 | 1.09 times |
| 21 Tue | 321.25 | 318.90 | 318.55 to 323.65 | 1.15 times |
| 20 Mon | 317.35 | 315.50 | 312.50 to 319.15 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 323.25 | 317.00 | 308.90 to 325.50 | 2.2 times |
| 23 Thu | 315.20 | 316.05 | 313.10 to 318.10 | 1.53 times |
| 22 Wed | 319.30 | 320.55 | 318.60 to 325.50 | 0.63 times |
| 21 Tue | 322.95 | 321.75 | 320.85 to 325.85 | 0.39 times |
| 20 Mon | 319.60 | 316.20 | 316.00 to 320.95 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 325.15 | 318.00 | 312.20 to 327.35 | 1.1 times |
| 23 Thu | 315.30 | 319.30 | 315.30 to 319.30 | 0.93 times |
| 22 Wed | 321.00 | 326.80 | 321.00 to 326.80 | 0.9 times |
| 21 Tue | 324.80 | 324.20 | 324.20 to 326.50 | 1.1 times |
| 20 Mon | 321.05 | 319.50 | 319.50 to 321.80 | 0.98 times |
Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.55 | 20.15 | 0.08 |
| 23 Thu April 2026 | 0.40 | 26.80 | 0.03 |
| 22 Wed April 2026 | 0.75 | 22.90 | 0.04 |
| 21 Tue April 2026 | 1.00 | 22.90 | 0.04 |
| 20 Mon April 2026 | 1.00 | 22.90 | 0.04 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.10 | 16.15 | 0.05 |
| 23 Thu April 2026 | 0.55 | 19.40 | 0.04 |
| 22 Wed April 2026 | 1.20 | 19.40 | 0.03 |
| 21 Tue April 2026 | 1.65 | 19.40 | 0.03 |
| 20 Mon April 2026 | 1.45 | 19.40 | 0.04 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.20 | 12.15 | 0.25 |
| 23 Thu April 2026 | 0.90 | 18.15 | 0.26 |
| 22 Wed April 2026 | 1.95 | 14.65 | 0.25 |
| 21 Tue April 2026 | 2.65 | 11.80 | 0.28 |
| 20 Mon April 2026 | 2.25 | 14.90 | 0.27 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.45 | 8.25 | 0.42 |
| 23 Thu April 2026 | 1.55 | 14.15 | 0.41 |
| 22 Wed April 2026 | 3.15 | 10.55 | 0.41 |
| 21 Tue April 2026 | 4.30 | 8.40 | 0.43 |
| 20 Mon April 2026 | 3.30 | 12.15 | 0.44 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.05 | 4.95 | 1.05 |
| 23 Thu April 2026 | 2.70 | 9.50 | 0.61 |
| 22 Wed April 2026 | 4.85 | 7.45 | 0.63 |
| 21 Tue April 2026 | 6.60 | 5.30 | 0.76 |
| 20 Mon April 2026 | 5.15 | 8.25 | 0.72 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.70 | 2.85 | 1.04 |
| 23 Thu April 2026 | 4.35 | 6.30 | 1.13 |
| 22 Wed April 2026 | 7.10 | 4.90 | 1.21 |
| 21 Tue April 2026 | 9.30 | 3.35 | 1.25 |
| 20 Mon April 2026 | 7.40 | 5.65 | 1.12 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.55 | 1.65 | 1.15 |
| 23 Thu April 2026 | 6.95 | 4.00 | 0.86 |
| 22 Wed April 2026 | 10.45 | 2.85 | 0.69 |
| 21 Tue April 2026 | 12.90 | 2.10 | 0.63 |
| 20 Mon April 2026 | 10.45 | 3.80 | 0.58 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.45 | 1.05 | 1.21 |
| 23 Thu April 2026 | 10.70 | 2.40 | 0.74 |
| 22 Wed April 2026 | 14.15 | 1.85 | 0.81 |
| 21 Tue April 2026 | 16.75 | 1.30 | 0.64 |
| 20 Mon April 2026 | 13.95 | 2.40 | 0.66 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.55 | 0.65 | 0.78 |
| 23 Thu April 2026 | 13.90 | 1.30 | 0.67 |
| 22 Wed April 2026 | 18.35 | 0.95 | 0.7 |
| 21 Tue April 2026 | 21.90 | 0.80 | 0.68 |
| 20 Mon April 2026 | 18.35 | 1.40 | 0.67 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.40 | 0.40 | 3.13 |
| 23 Thu April 2026 | 18.80 | 0.65 | 2.92 |
| 22 Wed April 2026 | 22.85 | 0.70 | 2.7 |
| 21 Tue April 2026 | 26.05 | 0.65 | 2.47 |
| 20 Mon April 2026 | 28.65 | 0.90 | 1.74 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.85 | 0.25 | 5.98 |
| 23 Thu April 2026 | 23.90 | 0.40 | 5.96 |
| 22 Wed April 2026 | 27.45 | 0.45 | 5.96 |
| 21 Tue April 2026 | 31.15 | 0.50 | 6.39 |
| 20 Mon April 2026 | 26.15 | 0.65 | 5.62 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.15 | 0.15 | 5.26 |
| 23 Thu April 2026 | 30.15 | 0.25 | 6.21 |
| 22 Wed April 2026 | 34.60 | 0.35 | 6.03 |
| 21 Tue April 2026 | 34.60 | 0.35 | 6.71 |
| 20 Mon April 2026 | 34.60 | 0.40 | 10.63 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.30 | 0.10 | 2.39 |
| 23 Thu April 2026 | 53.30 | 0.10 | 2.44 |
| 22 Wed April 2026 | 53.30 | 0.20 | 2.39 |
| 21 Tue April 2026 | 53.30 | 0.20 | 2.5 |
| 20 Mon April 2026 | 53.30 | 0.20 | 2.54 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 50.15 | 0.10 | 59 |
| 23 Thu April 2026 | 50.15 | 0.20 | 60 |
| 22 Wed April 2026 | 50.15 | 0.20 | 60 |
| 21 Tue April 2026 | 50.15 | 0.20 | 60 |
| 20 Mon April 2026 | 50.15 | 0.20 | 60 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
