Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 302.9 and 310.4
| Intraday Target 1 | 297.23 |
| Intraday Target 2 | 301.07 |
| Intraday Target 3 | 304.73333333333 |
| Intraday Target 4 | 308.57 |
| Intraday Target 5 | 312.23 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 304.90 (-0.33%) | 304.85 | 300.90 - 308.40 | 0.7189 times | Fri 09 January 2026 | 305.90 (-1.27%) | 309.50 | 304.20 - 312.90 | 0.6778 times | Thu 08 January 2026 | 309.85 (-2.76%) | 317.00 | 307.00 - 319.00 | 0.8472 times | Wed 07 January 2026 | 318.65 (-0.5%) | 320.25 | 311.75 - 321.00 | 1.0873 times | Tue 06 January 2026 | 320.25 (1.33%) | 316.05 | 315.75 - 322.25 | 1.6118 times | Mon 05 January 2026 | 316.05 (-1.47%) | 320.90 | 309.00 - 320.90 | 1.3932 times | Fri 02 January 2026 | 320.75 (1.73%) | 315.00 | 314.25 - 324.30 | 0.9811 times | Thu 01 January 2026 | 315.30 (-0.16%) | 313.95 | 310.80 - 316.50 | 0.3041 times | Wed 31 December 2025 | 315.80 (1.97%) | 310.00 | 308.65 - 316.30 | 1.2551 times | Tue 30 December 2025 | 309.70 (1.81%) | 304.45 | 302.50 - 310.35 | 1.1236 times | Mon 29 December 2025 | 304.20 (0.31%) | 303.20 | 301.20 - 304.95 | 0.3299 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 302.9 and 310.4
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 301.07 |
| Weekly Target 3 | 304.73333333333 |
| Weekly Target 4 | 308.57 |
| Weekly Target 5 | 312.23 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 304.90 (-0.33%) | 304.85 | 300.90 - 308.40 | 0.2138 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.6707 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 1.1878 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.6991 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.8584 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 1.0313 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 1.0686 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.9173 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 1.0763 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.2768 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 1.5617 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 291.2 and 314.6
| Monthly Target 1 | 286.63 |
| Monthly Target 2 | 295.77 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 319.17 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 304.90 (-3.45%) | 313.95 | 300.90 - 324.30 | 0.2213 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4357 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4717 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9478 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0204 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0608 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4852 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0601 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.821 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4759 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6229 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 291.2 and 314.6
| Yearly Target 1 | 286.63 |
| Yearly Target 2 | 295.77 |
| Yearly Target 3 | 310.03333333333 |
| Yearly Target 4 | 319.17 |
| Yearly Target 5 | 333.43 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 304.90 (-3.45%) | 313.95 | 300.90 - 324.30 | 0.0197 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.067 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8628 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1099 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.982 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3661 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.537 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7581 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1445 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1529 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1022 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 310.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.69 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 311.91 |
| 12 day DMA | 312.05 |
| 20 day DMA | 307.91 |
| 35 day DMA | 307.4 |
| 50 day DMA | 311.13 |
| 100 day DMA | 296.04 |
| 150 day DMA | 280.5 |
| 200 day DMA | 259.27 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.54 | 311.86 | 314.84 |
| 12 day EMA | 310.56 | 311.59 | 312.62 |
| 20 day EMA | 309.98 | 310.51 | 310.99 |
| 35 day EMA | 310.99 | 311.35 | 311.67 |
| 50 day EMA | 312.07 | 312.36 | 312.62 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.91 | 314.14 | 317.11 |
| 12 day SMA | 312.05 | 312.14 | 311.95 |
| 20 day SMA | 307.91 | 308.05 | 308.31 |
| 35 day SMA | 307.4 | 307.62 | 307.84 |
| 50 day SMA | 311.13 | 311.53 | 311.88 |
| 100 day SMA | 296.04 | 295.58 | 295.04 |
| 150 day SMA | 280.5 | 279.91 | 279.25 |
| 200 day SMA | 259.27 | 258.59 | 257.88 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 38.74
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 35.37
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 307.00 | 308.60 | 304.50 to 314.55 | 0.98 times |
| 08 Thu | 310.15 | 318.40 | 308.50 to 319.25 | 0.99 times |
| 07 Wed | 319.30 | 320.00 | 313.00 to 321.50 | 0.98 times |
| 06 Tue | 320.90 | 316.00 | 316.00 to 323.25 | 1 times |
| 05 Mon | 317.00 | 320.50 | 310.10 to 320.75 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 308.90 | 313.60 | 306.55 to 315.35 | 1.08 times |
| 08 Thu | 311.80 | 317.15 | 310.65 to 319.50 | 1.01 times |
| 07 Wed | 321.05 | 321.75 | 315.35 to 322.95 | 1.02 times |
| 06 Tue | 322.65 | 320.55 | 319.40 to 324.90 | 0.98 times |
| 05 Mon | 318.75 | 316.35 | 312.40 to 319.10 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 312.45 | 311.00 | 309.00 to 312.45 | 0.95 times |
| 08 Thu | 318.20 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 07 Wed | 318.20 | 318.20 | 318.20 to 318.20 | 0.99 times |
| 06 Tue | 322.30 | 325.00 | 322.30 to 326.50 | 1.04 times |
| 05 Mon | 321.55 | 315.80 | 315.80 to 321.60 | 1.04 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 29.45 | 0.04 |
| 08 Thu January 2026 | 0.70 | 29.45 | 0.03 |
| 07 Wed January 2026 | 1.35 | 29.45 | 0.03 |
| 06 Tue January 2026 | 1.35 | 29.45 | 0.03 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 28.40 | 0.02 |
| 08 Thu January 2026 | 1.25 | 28.40 | 0.02 |
| 07 Wed January 2026 | 2.45 | 28.40 | 0.02 |
| 06 Tue January 2026 | 2.55 | 28.40 | 0.02 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 16.90 | 0.01 |
| 08 Thu January 2026 | 1.70 | 16.90 | 0.01 |
| 07 Wed January 2026 | 3.45 | 16.90 | 0.01 |
| 06 Tue January 2026 | 3.60 | 16.90 | 0.01 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 20.85 | 0.22 |
| 08 Thu January 2026 | 2.30 | 20.85 | 0.2 |
| 07 Wed January 2026 | 4.80 | 15.45 | 0.19 |
| 06 Tue January 2026 | 4.95 | 14.05 | 0.18 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.05 | 20.05 | 0.13 |
| 08 Thu January 2026 | 3.40 | 18.35 | 0.1 |
| 07 Wed January 2026 | 6.35 | 10.90 | 0.14 |
| 06 Tue January 2026 | 6.90 | 10.90 | 0.14 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.05 | 15.95 | 0.3 |
| 08 Thu January 2026 | 4.50 | 13.70 | 0.32 |
| 07 Wed January 2026 | 8.40 | 9.35 | 0.33 |
| 06 Tue January 2026 | 9.15 | 8.45 | 0.27 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 12.20 | 0.52 |
| 08 Thu January 2026 | 6.20 | 10.55 | 0.56 |
| 07 Wed January 2026 | 11.15 | 6.90 | 0.64 |
| 06 Tue January 2026 | 11.95 | 6.30 | 0.58 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.15 | 9.15 | 0.57 |
| 08 Thu January 2026 | 8.35 | 8.10 | 0.58 |
| 07 Wed January 2026 | 13.95 | 5.10 | 0.57 |
| 06 Tue January 2026 | 15.40 | 4.65 | 0.52 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.80 | 6.60 | 1.57 |
| 08 Thu January 2026 | 11.45 | 6.05 | 1.51 |
| 07 Wed January 2026 | 18.80 | 3.60 | 1.58 |
| 06 Tue January 2026 | 18.90 | 3.50 | 1.09 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.80 | 4.55 | 4.21 |
| 08 Thu January 2026 | 14.95 | 4.30 | 3.39 |
| 07 Wed January 2026 | 22.70 | 2.55 | 4.22 |
| 06 Tue January 2026 | 22.50 | 2.50 | 4.32 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.50 | 3.10 | 76.75 |
| 08 Thu January 2026 | 23.10 | 2.80 | 51.75 |
| 07 Wed January 2026 | 23.10 | 1.75 | 45.25 |
| 06 Tue January 2026 | 23.10 | 1.90 | 48.5 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.30 | 2.10 | 23.5 |
| 08 Thu January 2026 | 31.30 | 1.90 | 19.5 |
| 07 Wed January 2026 | 31.30 | 1.15 | 19.83 |
| 06 Tue January 2026 | 29.55 | 1.25 | 19.05 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.00 | 1.35 | 86 |
| 08 Thu January 2026 | 38.00 | 1.30 | 82.67 |
| 07 Wed January 2026 | 38.00 | 0.75 | 81.33 |
| 06 Tue January 2026 | 38.00 | 0.90 | 81.33 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.95 | 0.90 | 213 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.00 | 0.45 | 5.33 |
| 08 Thu January 2026 | 36.00 | 0.30 | 5.67 |
| 07 Wed January 2026 | 36.00 | 0.20 | 6.33 |
| 06 Tue January 2026 | 36.00 | 0.15 | 6.33 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
