Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 378.75 and 383.35
| Intraday Target 1 | 377.67 |
| Intraday Target 2 | 379.83 |
| Intraday Target 3 | 382.26666666667 |
| Intraday Target 4 | 384.43 |
| Intraday Target 5 | 386.87 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 382.00 (-0.88%) | 384.70 | 380.10 - 384.70 | 0.5411 times | Thu 27 August 2026 | 385.40 (0.76%) | 382.55 | 381.60 - 387.00 | 0.9019 times | Wed 26 August 2026 | 382.50 (-0.39%) | 385.80 | 380.30 - 386.65 | 0.8782 times | Tue 25 August 2026 | 384.00 (-1.03%) | 387.65 | 380.60 - 389.40 | 0.8446 times | Mon 24 August 2026 | 388.00 (-1.15%) | 394.00 | 386.25 - 394.50 | 1.4811 times | Fri 21 August 2026 | 392.50 (0.05%) | 392.30 | 387.70 - 392.75 | 1.1157 times | Thu 20 August 2026 | 392.30 (2.83%) | 383.00 | 382.05 - 393.90 | 1.5324 times | Wed 19 August 2026 | 381.50 (-0.39%) | 383.30 | 378.30 - 384.00 | 0.6236 times | Tue 18 August 2026 | 383.00 (0.39%) | 380.50 | 376.40 - 384.90 | 1.3085 times | Mon 17 August 2026 | 381.50 (-0.91%) | 384.90 | 381.50 - 386.05 | 0.7731 times | Fri 14 August 2026 | 385.00 (-0.58%) | 387.25 | 382.25 - 388.30 | 0.8259 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 373.85 and 388.25
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 376.57 |
| Weekly Target 3 | 385.53333333333 |
| Weekly Target 4 | 390.97 |
| Weekly Target 5 | 399.93 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.3421 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.3941 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.339 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.7224 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.4276 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 1.0917 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 2.0534 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.3081 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.1832 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 1.1385 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.2389 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 379.18 and 397.33
| Monthly Target 1 | 366.13 |
| Monthly Target 2 | 374.07 |
| Monthly Target 3 | 384.28333333333 |
| Monthly Target 4 | 392.22 |
| Monthly Target 5 | 402.43 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 382.00 (1.73%) | 379.50 | 376.35 - 394.50 | 0.3962 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4111 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1178 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7725 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4112 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.6878 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.063 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3183 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8749 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9473 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.9111 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 334.6 and 441.9
| Yearly Target 1 | 247.27 |
| Yearly Target 2 | 314.63 |
| Yearly Target 3 | 354.56666666667 |
| Yearly Target 4 | 421.93 |
| Yearly Target 5 | 461.87 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 382.00 (20.96%) | 313.95 | 287.20 - 394.50 | 0.3499 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0317 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8343 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0731 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9164 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3209 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.453 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.733 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1397 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1479 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0988 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.45
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 395 and lower is at 378, while middle bands are at 383 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.22 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 384.38 |
| 12 day DMA | 385.41 |
| 20 day DMA | 386.38 |
| 35 day DMA | 378.29 |
| 50 day DMA | 375.5 |
| 100 day DMA | 355.97 |
| 150 day DMA | 339.24 |
| 200 day DMA | 331.75 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.27 | 385.41 | 385.41 |
| 12 day EMA | 384.84 | 385.36 | 385.35 |
| 20 day EMA | 383.43 | 383.58 | 383.39 |
| 35 day EMA | 380.47 | 380.38 | 380.08 |
| 50 day EMA | 375.87 | 375.62 | 375.22 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.38 | 386.48 | 387.86 |
| 12 day SMA | 385.41 | 386.06 | 386.42 |
| 20 day SMA | 386.38 | 386.05 | 385.69 |
| 35 day SMA | 378.29 | 378.25 | 377.61 |
| 50 day SMA | 375.5 | 375.25 | 374.92 |
| 100 day SMA | 355.97 | 355.33 | 354.49 |
| 150 day SMA | 339.24 | 338.66 | 338.11 |
| 200 day SMA | 331.75 | 331.48 | 331.18 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 28.7
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 35.37
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 383.60 | 386.95 | 382.70 to 386.95 | 1.04 times |
| 27 Thu | 385.70 | 385.80 | 383.80 to 388.90 | 1.04 times |
| 26 Wed | 383.95 | 385.15 | 382.55 to 388.00 | 1.04 times |
| 25 Tue | 386.40 | 388.40 | 383.45 to 392.25 | 1.05 times |
| 24 Mon | 390.30 | 394.60 | 389.25 to 397.40 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 386.15 | 385.20 | 384.75 to 386.30 | 1.1 times |
| 27 Thu | 387.45 | 387.75 | 387.40 to 390.50 | 1.1 times |
| 26 Wed | 386.65 | 388.00 | 385.95 to 388.00 | 1.08 times |
| 25 Tue | 388.95 | 390.70 | 386.00 to 394.00 | 1.02 times |
| 24 Mon | 392.65 | 396.00 | 391.40 to 398.00 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 388.00 | 388.25 | 386.50 to 388.25 | 1.29 times |
| 27 Thu | 388.25 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 26 Wed | 388.25 | 390.60 | 388.25 to 390.60 | 0.86 times |
Option chain for Rbl Bank RBLBANK 29 Tue September 2026 expiry
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.55 | 55.50 | 0.14 |
| 27 Thu August 2026 | 0.55 | 55.50 | 0.14 |
| 26 Wed August 2026 | 0.35 | 55.50 | 0.15 |
| 25 Tue August 2026 | 0.75 | 55.50 | 0.16 |
| 24 Mon August 2026 | 0.95 | 55.50 | 0.16 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.45 | 29.00 | 0.01 |
| 27 Thu August 2026 | 1.70 | 29.00 | 0.01 |
| 26 Wed August 2026 | 1.65 | 29.00 | 0.01 |
| 25 Tue August 2026 | 2.40 | 29.00 | 0.01 |
| 24 Mon August 2026 | 3.20 | 29.00 | 0.01 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.45 | 26.15 | 0 |
| 27 Thu August 2026 | 2.90 | 26.15 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.35 | 19.40 | 0.24 |
| 27 Thu August 2026 | 5.20 | 19.40 | 0.26 |
| 26 Wed August 2026 | 4.80 | 20.40 | 0.29 |
| 25 Tue August 2026 | 6.30 | 19.35 | 0.29 |
| 24 Mon August 2026 | 8.00 | 17.80 | 0.28 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.55 | 13.60 | 0.36 |
| 27 Thu August 2026 | 8.60 | 11.90 | 0.37 |
| 26 Wed August 2026 | 8.00 | 13.90 | 0.38 |
| 25 Tue August 2026 | 9.95 | 12.65 | 0.35 |
| 24 Mon August 2026 | 12.45 | 11.70 | 0.83 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.65 | 10.65 | 0.52 |
| 27 Thu August 2026 | 10.75 | 9.80 | 0.57 |
| 26 Wed August 2026 | 10.20 | 10.80 | 0.31 |
| 25 Tue August 2026 | 12.10 | 10.25 | 0.52 |
| 24 Mon August 2026 | 14.90 | 9.25 | 0.67 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.95 | 8.20 | 0.93 |
| 27 Thu August 2026 | 13.45 | 8.00 | 1.13 |
| 26 Wed August 2026 | 12.70 | 8.50 | 1.11 |
| 25 Tue August 2026 | 14.80 | 7.90 | 1.44 |
| 24 Mon August 2026 | 18.05 | 7.50 | 0.98 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.65 | 4.60 | 1.95 |
| 27 Thu August 2026 | 19.35 | 4.50 | 1.91 |
| 26 Wed August 2026 | 19.30 | 4.75 | 1.7 |
| 25 Tue August 2026 | 21.45 | 4.45 | 1.67 |
| 24 Mon August 2026 | 25.55 | 4.60 | 1.26 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.20 | 2.45 | 13.11 |
| 27 Thu August 2026 | 29.20 | 2.40 | 12.53 |
| 26 Wed August 2026 | 29.20 | 2.60 | 13.47 |
| 25 Tue August 2026 | 29.20 | 2.45 | 12.26 |
| 24 Mon August 2026 | 33.25 | 2.75 | 5.06 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.70 | 1.35 | 20.5 |
| 27 Thu August 2026 | 36.70 | 1.25 | 20.5 |
| 26 Wed August 2026 | 41.65 | 1.40 | 20.25 |
| 25 Tue August 2026 | 41.65 | 1.40 | 25.25 |
| 24 Mon August 2026 | 41.65 | 1.80 | 3.75 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 54.40 | 1.00 | 2 |
| 27 Thu August 2026 | 54.40 | 1.00 | 2 |
| 26 Wed August 2026 | 54.40 | 1.00 | 2 |
| 25 Tue August 2026 | 54.40 | 1.00 | 2 |
| 24 Mon August 2026 | 52.00 | 1.00 | 6 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
