Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 308.13 and 316.63
| Intraday Target 1 | 301.17 |
| Intraday Target 2 | 306.58 |
| Intraday Target 3 | 309.66666666667 |
| Intraday Target 4 | 315.08 |
| Intraday Target 5 | 318.17 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.00 (2.06%) | 304.70 | 304.25 - 312.75 | 0.6002 times | Tue 13 January 2026 | 305.70 (0.26%) | 306.45 | 297.75 - 307.70 | 0.8732 times | Mon 12 January 2026 | 304.90 (-0.33%) | 304.85 | 300.90 - 308.40 | 0.8043 times | Fri 09 January 2026 | 305.90 (-1.27%) | 309.50 | 304.20 - 312.90 | 0.7583 times | Thu 08 January 2026 | 309.85 (-2.76%) | 317.00 | 307.00 - 319.00 | 0.9478 times | Wed 07 January 2026 | 318.65 (-0.5%) | 320.25 | 311.75 - 321.00 | 1.2164 times | Tue 06 January 2026 | 320.25 (1.33%) | 316.05 | 315.75 - 322.25 | 1.8032 times | Mon 05 January 2026 | 316.05 (-1.47%) | 320.90 | 309.00 - 320.90 | 1.5588 times | Fri 02 January 2026 | 320.75 (1.73%) | 315.00 | 314.25 - 324.30 | 1.0976 times | Thu 01 January 2026 | 315.30 (-0.16%) | 313.95 | 310.80 - 316.50 | 0.3402 times | Wed 31 December 2025 | 315.80 (1.97%) | 310.00 | 308.65 - 316.30 | 1.4041 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 304.88 and 319.88
| Weekly Target 1 | 292.5 |
| Weekly Target 2 | 302.25 |
| Weekly Target 3 | 307.5 |
| Weekly Target 4 | 317.25 |
| Weekly Target 5 | 322.5 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.00 (1.99%) | 304.85 | 297.75 - 312.75 | 0.5826 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.6077 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 1.143 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.6727 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.826 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.9925 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 1.0284 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.8827 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 1.0357 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.2286 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 1.5029 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 291.6 and 318.15
| Monthly Target 1 | 284.8 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 311.35 |
| Monthly Target 4 | 324.95 |
| Monthly Target 5 | 337.9 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.00 (-1.2%) | 313.95 | 297.75 - 324.30 | 0.2585 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4341 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4699 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9403 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0165 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0568 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4796 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0561 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8178 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4703 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6205 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 291.6 and 318.15
| Yearly Target 1 | 284.8 |
| Yearly Target 2 | 298.4 |
| Yearly Target 3 | 311.35 |
| Yearly Target 4 | 324.95 |
| Yearly Target 5 | 337.9 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.00 (-1.2%) | 313.95 | 297.75 - 324.30 | 0.0231 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0667 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8625 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1095 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9813 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3657 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5361 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7578 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1445 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1529 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1021 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 295, while middle bands are at 302 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.21 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 307.67 |
| 12 day DMA | 312.9 |
| 20 day DMA | 308.55 |
| 35 day DMA | 307.44 |
| 50 day DMA | 310.38 |
| 100 day DMA | 297.03 |
| 150 day DMA | 281.6 |
| 200 day DMA | 260.61 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.51 | 308.26 | 309.54 |
| 12 day EMA | 310.15 | 309.81 | 310.56 |
| 20 day EMA | 309.83 | 309.6 | 310.01 |
| 35 day EMA | 310.89 | 310.82 | 311.12 |
| 50 day EMA | 311.39 | 311.36 | 311.59 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.67 | 309 | 311.91 |
| 12 day SMA | 312.9 | 312.25 | 312.05 |
| 20 day SMA | 308.55 | 307.98 | 307.91 |
| 35 day SMA | 307.44 | 307.33 | 307.4 |
| 50 day SMA | 310.38 | 310.72 | 311.13 |
| 100 day SMA | 297.03 | 296.48 | 296.04 |
| 150 day SMA | 281.6 | 281 | 280.5 |
| 200 day SMA | 260.61 | 259.92 | 259.27 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 39.64
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 36.19
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 313.25 | 305.35 | 305.00 to 314.00 | 1 times |
| 13 Tue | 305.80 | 306.50 | 298.10 to 308.30 | 1 times |
| 12 Mon | 306.00 | 306.00 | 301.70 to 309.95 | 1 times |
| 09 Fri | 307.00 | 308.60 | 304.50 to 314.55 | 1 times |
| 08 Thu | 310.15 | 318.40 | 308.50 to 319.25 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 314.70 | 307.00 | 307.00 to 315.25 | 1.23 times |
| 13 Tue | 307.75 | 309.10 | 300.45 to 309.90 | 1.05 times |
| 12 Mon | 307.65 | 308.20 | 304.00 to 311.10 | 1.01 times |
| 09 Fri | 308.90 | 313.60 | 306.55 to 315.35 | 0.88 times |
| 08 Thu | 311.80 | 317.15 | 310.65 to 319.50 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 316.70 | 316.05 | 316.05 to 316.70 | 1.1 times |
| 13 Tue | 303.75 | 309.45 | 303.75 to 309.45 | 1.06 times |
| 12 Mon | 310.10 | 310.15 | 310.10 to 310.15 | 1.02 times |
| 09 Fri | 312.45 | 311.00 | 309.00 to 312.45 | 0.89 times |
| 08 Thu | 318.20 | 0.00 | 0.00 to 0.00 | 0.93 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 29.45 | 0.04 |
| 13 Tue January 2026 | 0.35 | 29.45 | 0.04 |
| 12 Mon January 2026 | 0.40 | 29.45 | 0.04 |
| 09 Fri January 2026 | 0.45 | 29.45 | 0.04 |
| 08 Thu January 2026 | 0.70 | 29.45 | 0.03 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 28.40 | 0.03 |
| 13 Tue January 2026 | 0.60 | 28.40 | 0.02 |
| 12 Mon January 2026 | 0.65 | 28.40 | 0.02 |
| 09 Fri January 2026 | 0.75 | 28.40 | 0.02 |
| 08 Thu January 2026 | 1.25 | 28.40 | 0.02 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 16.90 | 0.01 |
| 13 Tue January 2026 | 0.80 | 16.90 | 0.01 |
| 12 Mon January 2026 | 0.85 | 16.90 | 0.01 |
| 09 Fri January 2026 | 1.00 | 16.90 | 0.01 |
| 08 Thu January 2026 | 1.70 | 16.90 | 0.01 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 20.85 | 0.2 |
| 13 Tue January 2026 | 1.15 | 20.85 | 0.2 |
| 12 Mon January 2026 | 1.15 | 20.85 | 0.21 |
| 09 Fri January 2026 | 1.40 | 20.85 | 0.22 |
| 08 Thu January 2026 | 2.30 | 20.85 | 0.2 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.30 | 20.35 | 0.14 |
| 13 Tue January 2026 | 1.70 | 20.35 | 0.14 |
| 12 Mon January 2026 | 1.70 | 20.60 | 0.13 |
| 09 Fri January 2026 | 2.05 | 20.05 | 0.13 |
| 08 Thu January 2026 | 3.40 | 18.35 | 0.1 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 11.40 | 0.23 |
| 13 Tue January 2026 | 2.50 | 16.55 | 0.27 |
| 12 Mon January 2026 | 2.50 | 17.05 | 0.27 |
| 09 Fri January 2026 | 3.05 | 15.95 | 0.3 |
| 08 Thu January 2026 | 4.50 | 13.70 | 0.32 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.65 | 8.40 | 0.36 |
| 13 Tue January 2026 | 3.80 | 12.65 | 0.42 |
| 12 Mon January 2026 | 3.65 | 12.65 | 0.43 |
| 09 Fri January 2026 | 4.45 | 12.20 | 0.52 |
| 08 Thu January 2026 | 6.20 | 10.55 | 0.56 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.15 | 6.05 | 0.4 |
| 13 Tue January 2026 | 5.50 | 9.40 | 0.47 |
| 12 Mon January 2026 | 5.50 | 9.25 | 0.53 |
| 09 Fri January 2026 | 6.15 | 9.15 | 0.57 |
| 08 Thu January 2026 | 8.35 | 8.10 | 0.58 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.35 | 4.25 | 1.44 |
| 13 Tue January 2026 | 7.85 | 6.85 | 1.11 |
| 12 Mon January 2026 | 7.85 | 6.75 | 1.33 |
| 09 Fri January 2026 | 8.80 | 6.60 | 1.57 |
| 08 Thu January 2026 | 11.45 | 6.05 | 1.51 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.15 | 2.90 | 1.68 |
| 13 Tue January 2026 | 10.70 | 4.75 | 3.62 |
| 12 Mon January 2026 | 10.70 | 4.80 | 4.77 |
| 09 Fri January 2026 | 11.80 | 4.55 | 4.21 |
| 08 Thu January 2026 | 14.95 | 4.30 | 3.39 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.35 | 1.95 | 38.5 |
| 13 Tue January 2026 | 14.35 | 3.15 | 43.8 |
| 12 Mon January 2026 | 14.50 | 3.05 | 76 |
| 09 Fri January 2026 | 14.50 | 3.10 | 76.75 |
| 08 Thu January 2026 | 23.10 | 2.80 | 51.75 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.80 | 1.35 | 15.39 |
| 13 Tue January 2026 | 17.65 | 2.10 | 18.88 |
| 12 Mon January 2026 | 31.30 | 2.25 | 22.78 |
| 09 Fri January 2026 | 31.30 | 2.10 | 23.5 |
| 08 Thu January 2026 | 31.30 | 1.90 | 19.5 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.90 | 1.00 | 66 |
| 13 Tue January 2026 | 19.90 | 1.35 | 67 |
| 12 Mon January 2026 | 38.00 | 1.40 | 84 |
| 09 Fri January 2026 | 38.00 | 1.35 | 86 |
| 08 Thu January 2026 | 38.00 | 1.30 | 82.67 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.20 | 0.70 | 91.5 |
| 13 Tue January 2026 | 32.95 | 0.90 | 202 |
| 12 Mon January 2026 | 32.95 | 0.95 | 222 |
| 09 Fri January 2026 | 32.95 | 0.90 | 213 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 36.00 | 0.35 | 8.33 |
| 13 Tue January 2026 | 36.00 | 0.45 | 6.33 |
| 12 Mon January 2026 | 36.00 | 0.45 | 5.33 |
| 09 Fri January 2026 | 36.00 | 0.45 | 5.33 |
| 08 Thu January 2026 | 36.00 | 0.30 | 5.67 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
