Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 300.7 and 309.2
| Intraday Target 1 | 298.95 |
| Intraday Target 2 | 302.45 |
| Intraday Target 3 | 307.45 |
| Intraday Target 4 | 310.95 |
| Intraday Target 5 | 315.95 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.95 (0.77%) | 307.30 | 303.95 - 312.45 | 1.6152 times | Tue 23 December 2025 | 303.60 (0.16%) | 304.00 | 302.70 - 306.90 | 0.6631 times | Mon 22 December 2025 | 303.10 (0.95%) | 301.50 | 301.00 - 305.15 | 0.8506 times | Fri 19 December 2025 | 300.25 (0.5%) | 299.60 | 297.00 - 301.50 | 0.608 times | Thu 18 December 2025 | 298.75 (0.61%) | 297.40 | 294.30 - 301.80 | 0.7172 times | Wed 17 December 2025 | 296.95 (-1.25%) | 301.55 | 295.50 - 305.00 | 1.3548 times | Tue 16 December 2025 | 300.70 (-1.18%) | 302.50 | 297.30 - 303.35 | 1.2158 times | Mon 15 December 2025 | 304.30 (-1.07%) | 307.60 | 302.95 - 307.60 | 0.6755 times | Fri 12 December 2025 | 307.60 (-1.16%) | 311.20 | 304.95 - 314.45 | 0.9632 times | Thu 11 December 2025 | 311.20 (3.05%) | 302.00 | 301.00 - 312.50 | 1.3366 times | Wed 10 December 2025 | 302.00 (-0.69%) | 303.00 | 301.10 - 307.80 | 1.0303 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 303.48 and 314.93
| Weekly Target 1 | 295.02 |
| Weekly Target 2 | 300.48 |
| Weekly Target 3 | 306.46666666667 |
| Weekly Target 4 | 311.93 |
| Weekly Target 5 | 317.92 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.95 (1.9%) | 301.50 | 301.00 - 312.45 | 0.3401 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.4969 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.5971 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.6187 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.531 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.6231 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 0.7391 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 0.9041 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 1.3345 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 3.8154 times | Fri 17 October 2025 | 299.50 (2.71%) | 289.05 | 285.85 - 307.85 | 3.3664 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 289.75 and 310.2
| Monthly Target 1 | 284.35 |
| Monthly Target 2 | 295.15 |
| Monthly Target 3 | 304.8 |
| Monthly Target 4 | 315.6 |
| Monthly Target 5 | 325.25 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.95 (-2.06%) | 313.25 | 294.00 - 314.45 | 0.3357 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4575 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.8888 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 0.9895 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0287 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4403 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0281 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.7961 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4312 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6041 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5124 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 226.03 and 411.93
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 190.7 |
| Yearly Target 3 | 261.35 |
| Yearly Target 4 | 376.6 |
| Yearly Target 5 | 447.25 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.95 (93.64%) | 158.05 | 146.10 - 332.00 | 1.0512 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8565 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1016 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9673 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.356 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5182 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7524 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1435 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1518 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1014 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.93
Munafa value: 59 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 296, while middle bands are at 300 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.58 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 302.33 |
| 12 day DMA | 303.21 |
| 20 day DMA | 304.03 |
| 35 day DMA | 309.51 |
| 50 day DMA | 311.8 |
| 100 day DMA | 289.82 |
| 150 day DMA | 272.41 |
| 200 day DMA | 250.2 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.4 | 302.13 | 301.39 |
| 12 day EMA | 303.43 | 302.97 | 302.86 |
| 20 day EMA | 304.66 | 304.52 | 304.62 |
| 35 day EMA | 306.38 | 306.41 | 306.58 |
| 50 day EMA | 308.75 | 308.86 | 309.07 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.33 | 300.53 | 299.95 |
| 12 day SMA | 303.21 | 302.71 | 302.9 |
| 20 day SMA | 304.03 | 304.6 | 304.84 |
| 35 day SMA | 309.51 | 310.02 | 310.74 |
| 50 day SMA | 311.8 | 311.48 | 311.24 |
| 100 day SMA | 289.82 | 289.38 | 288.9 |
| 150 day SMA | 272.41 | 271.76 | 271.12 |
| 200 day SMA | 250.2 | 249.44 | 248.7 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 38.88
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 35.49
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 305.75 | 307.00 | 304.25 to 312.50 | 0.75 times |
| 23 Tue | 303.65 | 303.80 | 302.85 to 307.20 | 1.01 times |
| 22 Mon | 304.00 | 302.00 | 301.35 to 305.40 | 1.07 times |
| 19 Fri | 301.25 | 301.80 | 297.90 to 302.40 | 1.09 times |
| 18 Thu | 299.05 | 299.00 | 295.30 to 302.30 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 307.85 | 308.70 | 306.50 to 314.75 | 2.83 times |
| 23 Tue | 305.60 | 303.65 | 303.65 to 309.20 | 0.94 times |
| 22 Mon | 306.00 | 304.00 | 303.00 to 307.35 | 0.52 times |
| 19 Fri | 303.10 | 301.15 | 299.60 to 304.30 | 0.37 times |
| 18 Thu | 300.70 | 298.65 | 297.10 to 303.95 | 0.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 309.30 | 311.40 | 309.30 to 314.95 | 1.3 times |
| 23 Tue | 309.45 | 307.40 | 307.40 to 310.10 | 1.09 times |
| 22 Mon | 307.70 | 308.00 | 306.50 to 308.60 | 0.94 times |
| 19 Fri | 305.05 | 302.45 | 302.45 to 305.90 | 0.88 times |
| 18 Thu | 302.10 | 303.35 | 302.10 to 303.35 | 0.79 times |
Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 39.00 | 0.03 |
| 23 Tue December 2025 | 0.05 | 39.00 | 0.03 |
| 22 Mon December 2025 | 0.10 | 39.00 | 0.03 |
| 19 Fri December 2025 | 0.10 | 39.00 | 0.03 |
| 18 Thu December 2025 | 0.15 | 39.00 | 0.02 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 26.40 | 0.09 |
| 23 Tue December 2025 | 0.10 | 26.40 | 0.08 |
| 22 Mon December 2025 | 0.25 | 26.40 | 0.08 |
| 19 Fri December 2025 | 0.30 | 27.50 | 0.07 |
| 18 Thu December 2025 | 0.35 | 27.50 | 0.06 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 19.30 | 0.07 |
| 23 Tue December 2025 | 0.15 | 19.50 | 0.04 |
| 22 Mon December 2025 | 0.35 | 19.50 | 0.04 |
| 19 Fri December 2025 | 0.45 | 19.50 | 0.04 |
| 18 Thu December 2025 | 0.55 | 19.50 | 0.04 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 14.25 | 0.53 |
| 23 Tue December 2025 | 0.35 | 16.90 | 0.7 |
| 22 Mon December 2025 | 0.65 | 16.95 | 0.69 |
| 19 Fri December 2025 | 0.75 | 19.25 | 0.62 |
| 18 Thu December 2025 | 0.85 | 20.00 | 0.6 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 10.70 | 0.18 |
| 23 Tue December 2025 | 0.70 | 11.65 | 0.2 |
| 22 Mon December 2025 | 1.25 | 11.60 | 0.18 |
| 19 Fri December 2025 | 1.30 | 20.45 | 0.17 |
| 18 Thu December 2025 | 1.45 | 20.45 | 0.17 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.95 | 6.05 | 0.58 |
| 23 Tue December 2025 | 1.30 | 7.50 | 0.62 |
| 22 Mon December 2025 | 2.25 | 9.00 | 0.58 |
| 19 Fri December 2025 | 2.05 | 10.65 | 0.51 |
| 18 Thu December 2025 | 2.15 | 12.95 | 0.49 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.50 | 2.85 | 0.72 |
| 23 Tue December 2025 | 3.10 | 4.20 | 0.41 |
| 22 Mon December 2025 | 4.15 | 5.25 | 0.35 |
| 19 Fri December 2025 | 3.60 | 7.25 | 0.32 |
| 18 Thu December 2025 | 3.50 | 9.05 | 0.32 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.05 | 1.15 | 1.41 |
| 23 Tue December 2025 | 5.75 | 1.95 | 1.09 |
| 22 Mon December 2025 | 6.90 | 2.85 | 1.04 |
| 19 Fri December 2025 | 5.95 | 4.40 | 0.98 |
| 18 Thu December 2025 | 5.40 | 6.10 | 1.04 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.15 | 0.50 | 1.17 |
| 23 Tue December 2025 | 9.55 | 0.80 | 1.47 |
| 22 Mon December 2025 | 10.70 | 1.60 | 1.43 |
| 19 Fri December 2025 | 9.05 | 2.60 | 1.58 |
| 18 Thu December 2025 | 8.00 | 3.75 | 1.76 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.35 | 0.30 | 12.53 |
| 23 Tue December 2025 | 13.90 | 0.40 | 10.8 |
| 22 Mon December 2025 | 14.65 | 0.90 | 8.93 |
| 19 Fri December 2025 | 12.65 | 1.45 | 10 |
| 18 Thu December 2025 | 11.40 | 2.15 | 10.31 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.35 | 0.25 | 25.63 |
| 23 Tue December 2025 | 17.35 | 0.25 | 28 |
| 22 Mon December 2025 | 17.35 | 0.60 | 44.13 |
| 19 Fri December 2025 | 17.35 | 0.90 | 38.25 |
| 18 Thu December 2025 | 16.60 | 1.25 | 45.33 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.65 | 0.25 | 83.67 |
| 23 Tue December 2025 | 20.65 | 0.25 | 95 |
| 22 Mon December 2025 | 20.65 | 0.35 | 98.33 |
| 19 Fri December 2025 | 20.65 | 0.60 | 99.67 |
| 18 Thu December 2025 | 20.65 | 0.75 | 101 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 29.05 | 0.20 | 8.41 |
| 23 Tue December 2025 | 29.05 | 0.15 | 7.71 |
| 22 Mon December 2025 | 29.05 | 0.25 | 7.88 |
| 19 Fri December 2025 | 29.05 | 0.25 | 7.82 |
| 18 Thu December 2025 | 37.05 | 0.40 | 15.11 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
