Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 293.28 and 301.38
| Intraday Target 1 | 291.55 |
| Intraday Target 2 | 295 |
| Intraday Target 3 | 299.65 |
| Intraday Target 4 | 303.1 |
| Intraday Target 5 | 307.75 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.45 (-1.92%) | 304.05 | 296.20 - 304.30 | 1.1331 times | Wed 03 December 2025 | 304.30 (0.68%) | 302.00 | 299.45 - 306.00 | 1.0068 times | Tue 02 December 2025 | 302.25 (-1.56%) | 307.00 | 300.70 - 307.25 | 0.9612 times | Mon 01 December 2025 | 307.05 (-1.71%) | 313.25 | 303.70 - 314.10 | 1.2534 times | Fri 28 November 2025 | 312.40 (0.21%) | 313.30 | 309.65 - 314.20 | 0.6771 times | Thu 27 November 2025 | 311.75 (-1.81%) | 317.50 | 308.30 - 318.10 | 1.3429 times | Wed 26 November 2025 | 317.50 (3%) | 309.05 | 308.95 - 318.15 | 1.0103 times | Tue 25 November 2025 | 308.25 (-0.02%) | 307.60 | 306.50 - 310.00 | 0.7098 times | Mon 24 November 2025 | 308.30 (-1.33%) | 312.10 | 306.65 - 316.90 | 0.9033 times | Fri 21 November 2025 | 312.45 (-0.38%) | 311.95 | 311.00 - 318.40 | 1.0021 times | Thu 20 November 2025 | 313.65 (1.31%) | 309.60 | 309.05 - 315.30 | 1.1743 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 288.38 and 306.28
| Weekly Target 1 | 285.02 |
| Weekly Target 2 | 291.73 |
| Weekly Target 3 | 302.91666666667 |
| Weekly Target 4 | 309.63 |
| Weekly Target 5 | 320.82 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.45 (-4.47%) | 313.25 | 296.20 - 314.10 | 0.3204 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.3416 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.4008 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 0.4755 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 0.5816 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 0.8585 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 2.4546 times | Fri 17 October 2025 | 299.50 (2.71%) | 289.05 | 285.85 - 307.85 | 2.1657 times | Fri 10 October 2025 | 291.60 (5.69%) | 277.10 | 272.10 - 292.85 | 1.1063 times | Fri 03 October 2025 | 275.90 (1.3%) | 274.00 | 261.60 - 281.70 | 1.2949 times | Fri 26 September 2025 | 272.35 (0.5%) | 272.80 | 266.50 - 277.00 | 1.0186 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 288.38 and 306.28
| Monthly Target 1 | 285.02 |
| Monthly Target 2 | 291.73 |
| Monthly Target 3 | 302.91666666667 |
| Monthly Target 4 | 309.63 |
| Monthly Target 5 | 320.82 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.45 (-4.47%) | 313.25 | 296.20 - 314.10 | 0.0836 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4694 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9381 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0153 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0556 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4779 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0549 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8169 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4686 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6198 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5258 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 222.28 and 408.18
| Yearly Target 1 | 72.95 |
| Yearly Target 2 | 185.7 |
| Yearly Target 3 | 258.85 |
| Yearly Target 4 | 371.6 |
| Yearly Target 5 | 444.75 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.45 (88.89%) | 158.05 | 146.10 - 332.00 | 1.0305 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8584 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1042 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9719 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3592 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5241 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7542 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1438 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1522 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1016 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.45
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 299, while middle bands are at 307 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.13 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 304.89 |
| 12 day DMA | 308.83 |
| 20 day DMA | 313.15 |
| 35 day DMA | 315.83 |
| 50 day DMA | 304.86 |
| 100 day DMA | 283.86 |
| 150 day DMA | 263.25 |
| 200 day DMA | 240.09 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.94 | 306.68 | 307.87 |
| 12 day EMA | 308.27 | 310.06 | 311.11 |
| 20 day EMA | 310 | 311.22 | 311.95 |
| 35 day EMA | 305.97 | 306.41 | 306.53 |
| 50 day EMA | 301.85 | 301.99 | 301.9 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.89 | 307.55 | 310.19 |
| 12 day SMA | 308.83 | 310.13 | 311.16 |
| 20 day SMA | 313.15 | 314.51 | 315.49 |
| 35 day SMA | 315.83 | 315.64 | 315.23 |
| 50 day SMA | 304.86 | 304.28 | 303.62 |
| 100 day SMA | 283.86 | 283.42 | 282.99 |
| 150 day SMA | 263.25 | 262.59 | 261.92 |
| 200 day SMA | 240.09 | 239.41 | 238.73 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 8.62 and PE is: 34.62
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
EPS is 11.80 and PE is: 25.29
Last quarter profit: (March 2025 quarter) 86.99 crores (-76.13%)
Debt: 124667.88 in crores
Market capitalization: 12970.72
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 300.45 | 306.35 | 298.10 to 306.35 | 1.02 times |
| 03 Wed | 306.25 | 303.50 | 300.65 to 307.50 | 1.01 times |
| 02 Tue | 304.25 | 308.95 | 302.90 to 309.05 | 1 times |
| 01 Mon | 309.10 | 315.00 | 305.75 to 315.35 | 0.99 times |
| 28 Fri | 313.75 | 314.25 | 311.70 to 315.80 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 302.15 | 307.45 | 300.15 to 307.45 | 1.31 times |
| 03 Wed | 308.40 | 305.25 | 303.30 to 309.00 | 1.07 times |
| 02 Tue | 306.30 | 310.40 | 304.85 to 311.00 | 1.01 times |
| 01 Mon | 310.70 | 316.65 | 308.05 to 316.65 | 0.95 times |
| 28 Fri | 315.55 | 316.30 | 314.45 to 317.70 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 303.85 | 303.85 | 303.85 to 303.85 | 1.15 times |
| 03 Wed | 309.05 | 308.05 | 306.35 to 310.10 | 1.15 times |
| 02 Tue | 308.00 | 311.80 | 308.00 to 311.80 | 1.2 times |
| 01 Mon | 313.80 | 317.00 | 310.00 to 317.00 | 1.11 times |
| 28 Fri | 317.55 | 316.15 | 316.15 to 318.50 | 0.38 times |
Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 39.00 | 0.02 |
| 03 Wed December 2025 | 0.40 | 39.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 39.00 | 0.02 |
| 01 Mon December 2025 | 0.40 | 39.00 | 0.02 |
| 28 Fri November 2025 | 0.45 | 39.00 | 0.02 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 27.50 | 0.08 |
| 03 Wed December 2025 | 1.50 | 27.50 | 0.08 |
| 02 Tue December 2025 | 1.20 | 27.50 | 0.08 |
| 01 Mon December 2025 | 1.70 | 22.40 | 0.07 |
| 28 Fri November 2025 | 2.10 | 17.50 | 0.07 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 19.00 | 0.04 |
| 03 Wed December 2025 | 2.20 | 19.00 | 0.03 |
| 02 Tue December 2025 | 1.80 | 19.00 | 0.03 |
| 01 Mon December 2025 | 2.55 | 18.00 | 0.04 |
| 28 Fri November 2025 | 3.15 | 14.45 | 0.05 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 19.70 | 0.64 |
| 03 Wed December 2025 | 3.20 | 16.55 | 0.6 |
| 02 Tue December 2025 | 2.65 | 18.10 | 0.55 |
| 01 Mon December 2025 | 3.65 | 14.00 | 0.57 |
| 28 Fri November 2025 | 4.65 | 11.00 | 0.57 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 12.95 | 0.12 |
| 03 Wed December 2025 | 4.75 | 12.95 | 0.11 |
| 02 Tue December 2025 | 3.90 | 14.30 | 0.12 |
| 01 Mon December 2025 | 5.40 | 11.10 | 0.16 |
| 28 Fri November 2025 | 6.80 | 7.60 | 0.25 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 12.75 | 0.41 |
| 03 Wed December 2025 | 6.55 | 10.10 | 0.65 |
| 02 Tue December 2025 | 5.50 | 10.85 | 0.87 |
| 01 Mon December 2025 | 7.45 | 7.80 | 1.2 |
| 28 Fri November 2025 | 9.45 | 5.45 | 1.82 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.45 | 9.50 | 0.75 |
| 03 Wed December 2025 | 9.00 | 7.40 | 0.89 |
| 02 Tue December 2025 | 7.65 | 7.95 | 1.45 |
| 01 Mon December 2025 | 10.10 | 5.70 | 4.33 |
| 28 Fri November 2025 | 13.90 | 3.75 | 7.05 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.65 | 6.95 | 1.82 |
| 03 Wed December 2025 | 12.10 | 5.30 | 3.12 |
| 02 Tue December 2025 | 10.30 | 5.60 | 3.54 |
| 01 Mon December 2025 | 13.05 | 4.05 | 5.24 |
| 28 Fri November 2025 | 16.70 | 2.55 | 3.98 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.65 | 4.75 | 2.75 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.00 | 3.10 | 15.52 |
| 03 Wed December 2025 | 16.00 | 2.60 | 22.4 |
| 02 Tue December 2025 | 16.00 | 2.55 | 20.4 |
| 01 Mon December 2025 | 25.35 | 1.70 | 14.89 |
| 28 Fri November 2025 | 25.35 | 1.20 | 13.11 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.00 | 1.40 | 164 |
| 03 Wed December 2025 | 30.00 | 1.00 | 147 |
| 02 Tue December 2025 | 30.00 | 1.05 | 120 |
| 01 Mon December 2025 | 30.00 | 0.75 | 108 |
| 28 Fri November 2025 | 30.00 | 0.45 | 123 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.05 | 0.55 | 10.67 |
| 03 Wed December 2025 | 37.05 | 0.45 | 11.78 |
| 02 Tue December 2025 | 37.05 | 0.35 | 3.67 |
| 01 Mon December 2025 | 37.05 | 0.25 | 2.44 |
| 28 Fri November 2025 | 43.85 | 0.35 | 1.71 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
