Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell
Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell Analysis of RBL Bank RBLBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 297.50 | 293.00 | 302.90 | 293.00 |
| 20 Tue Jan | 293.70 | 304.30 | 305.00 | 292.45 |
| 19 Mon Jan | 302.85 | 309.00 | 309.00 | 297.15 |
| 16 Fri Jan | 324.60 | 315.00 | 328.45 | 315.00 |
| 14 Wed Jan | 312.00 | 304.70 | 312.75 | 304.25 |
Stock of RBL Bank closed at 297.50 and it opened at 293.00
It moved inside a range of 293.00 and 302.90
52 week High is 332.00 and 52 week Low is 148.05
Financial Year High is 332.00 and Low is 164.41
This year High is 328.45 and Low is 292.45
RBL Bank RBLBANK Daily Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 day returns for RBL Bank RBLBANK have been negative, with total returns of -18.55, which is -5.87% with investment starting at 316.05.
An investment of 100,000 bucks in RBL Bank would have become 94130 bucks today.
RBL Bank RBLBANK moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
RBL Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBL Bank RBLBANK at this time.
It appears as if RBL Bank RBLBANK gave a large move recently.
Stock of RBL Bank (RBLBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RBL Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBL Bank stays below 301.5, but if it comes above 301.5, then a intra day buy could be more profitable.
If you take a sell trade below 301.5, then use 301.5 as stoploss and 291.9 as target. However if you take a buy trade in RBL Bank, then use 301.5 as stoploss and 309.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 3.4
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0.2
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 4 HC: 2 LC: 1.9 OC: 0
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 4.3
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.6
RBL Bank is moving towards a high expiry
RBL Bank RBLBANK Weekly Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 week returns for RBL Bank RBLBANK have been negative, with total returns of -30.75, which is -9.37% with investment starting at 328.25.
An investment of 100,000 bucks in RBL Bank would have become 90630 bucks today.
RBL Bank RBLBANK moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 0
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 10.3 HC: 1.2 LC: 9 OC: 7.7
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 0.4
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 7.7 HC: 1.1 LC: 6.5 OC: 7
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 3.9 HC: 3 LC: 0.9 OC: 3.6
RBL Bank is moving towards a low expiry
RBL Bank RBLBANK Monthly Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 month returns for RBL Bank RBLBANK have been positive, with total returns of 139.16, which is 87.89% with investment starting at 158.34.
An investment of 100,000 bucks in RBL Bank would have become 187890 bucks today.
RBL Bank RBLBANK moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 12.3 HC: 10.4 LC: 1.7 OC: 8.3
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 7 HC: 3.7 LC: 3.2 OC: 0.4
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 8.3 HC: 6.3 LC: 1.9 OC: 1.4
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 26.7 HC: 1.6 LC: 24.8 OC: 21
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 7.7 HC: 2.4 LC: 5.1 OC: 7.1
RBL Bank is moving towards a high expiry
Videos related to: Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
