Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell
Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell Analysis of RBL Bank RBLBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 361.00 | 358.00 | 362.90 | 354.35 |
| 21 Wed Oct | 358.80 | 375.50 | 375.75 | 354.85 |
| 19 Mon Oct | 375.75 | 380.00 | 381.00 | 374.00 |
| 16 Fri Oct | 378.25 | 376.20 | 382.25 | 374.95 |
| 15 Thu Oct | 374.15 | 387.20 | 389.50 | 373.35 |
Stock of RBL Bank closed at 361.00 and it opened at 358.00
It moved inside a range of 354.35 and 362.90
52 week High is 429.60 and 52 week Low is 287.20
Financial Year High is 429.60 and Low is 292.20
This year High is 429.60 and Low is 287.20
RBL Bank RBLBANK Daily Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 day returns for RBL Bank RBLBANK have been negative, with total returns of -53.5, which is -12.91% with investment starting at 414.50.
An investment of 100,000 bucks in RBL Bank would have become 87090 bucks today.
RBL Bank RBLBANK moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
RBL Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBL Bank RBLBANK at this time.
It appears as if RBL Bank RBLBANK gave a large move recently.
Stock of RBL Bank (RBLBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for RBL Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 355.3, for a target of 379.2 or 399.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.4
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 5.9 HC: 4.7 LC: 1.1 OC: 0.1
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.3
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.6
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 0.6
RBL Bank is moving towards a low expiry
RBL Bank RBLBANK Weekly Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 week returns for RBL Bank RBLBANK have been negative, with total returns of -28.8, which is -7.39% with investment starting at 389.80.
An investment of 100,000 bucks in RBL Bank would have become 92610 bucks today.
RBL Bank RBLBANK moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 0.3
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 13.6 HC: 12.1 LC: 1.3 OC: 1
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 5 HC: 0.5 LC: 4.5 OC: 0.4
RBL Bank is moving towards a high expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 1.4
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 5.3
RBL Bank RBLBANK Monthly Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 month returns for RBL Bank RBLBANK have been positive, with total returns of 48.6, which is 15.56% with investment starting at 312.40.
An investment of 100,000 bucks in RBL Bank would have become 115560 bucks today.
RBL Bank RBLBANK moves in a range of 19.6 points on a month to month basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish month, and a total of 19.6 minus points can be expected in a bearish month.
This is about 5.43% of returns per month.
Monthly Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 19.7 HC: 17.5 LC: 1.9 OC: 2.9
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 14.6 HC: 3.5 LC: 10.7 OC: 13.1
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 4
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 10.2 HC: 2.1 LC: 8 OC: 3.2
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 14.6 HC: 2.9 LC: 11.4 OC: 10.6
RBL Bank is moving towards a high expiry
Videos related to: Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
