Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell
Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell Analysis of RBL Bank RBLBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 301.00 | 297.95 | 302.85 | 292.20 |
| 01 Wed Apr | 301.65 | 295.00 | 304.25 | 295.00 |
| 30 Mon Mar | 289.75 | 292.10 | 295.00 | 288.55 |
| 27 Fri Mar | 295.65 | 303.50 | 305.55 | 294.65 |
| 25 Wed Mar | 303.95 | 299.00 | 308.95 | 299.00 |
Stock of RBL Bank closed at 301.00 and it opened at 297.95
It moved inside a range of 292.20 and 302.85
52 week High is 340.40 and 52 week Low is 164.41
Financial Year High is 304.25 and Low is 292.20
This year High is 340.40 and Low is 287.20
RBL Bank RBLBANK Daily Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 day returns for RBL Bank RBLBANK have been positive, with total returns of 4.95, which is 1.67% with investment starting at 296.05.
An investment of 100,000 bucks in RBL Bank would have become 101670 bucks today.
RBL Bank RBLBANK moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
RBL Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBL Bank RBLBANK at this time.
It appears as if RBL Bank RBLBANK gave a large move recently.
Stock of RBL Bank (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RBL Bank is bullish for shortterm, and stock might move up till 304.5 or till 311.1. Use a stoploss of 299.04 and if this stock hits its stoploss, then it can fall down till 293.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 3.6 HC: 0.6 LC: 3 OC: 1.6
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 3.1 HC: 0.9 LC: 2.3 OC: 3.1
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0.7
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 3.3 HC: 1.7 LC: 1.7 OC: 3.3
RBL Bank RBLBANK Weekly Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 week returns for RBL Bank RBLBANK have been negative, with total returns of -23.6, which is -7.27% with investment starting at 324.60.
An investment of 100,000 bucks in RBL Bank would have become 92730 bucks today.
RBL Bank RBLBANK moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 4.2
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 7.5 HC: 4.5 LC: 2.9 OC: 5.1
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 2.9
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 6.8 HC: 5.1 LC: 1.6 OC: 5
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 5.4 HC: 5.1 LC: 0.4 OC: 3
RBL Bank is moving towards a low expiry
RBL Bank RBLBANK Monthly Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 month returns for RBL Bank RBLBANK have been positive, with total returns of 87.93, which is 41.27% with investment starting at 213.07.
An investment of 100,000 bucks in RBL Bank would have become 141270 bucks today.
RBL Bank RBLBANK moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 4.2
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 11.1 HC: 8 LC: 2.9 OC: 3
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 18.3 HC: 6.5 LC: 11.1 OC: 14.3
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 14.4 HC: 9.9 LC: 4 OC: 8.3
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 7 HC: 3.7 LC: 3.2 OC: 0.4
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Videos related to: Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
