Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell
Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell Analysis of RBL Bank RBLBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 403.35 | 405.00 | 412.35 | 403.35 |
| 29 Tue Sep | 402.00 | 406.00 | 407.80 | 401.45 |
| 28 Mon Sep | 407.00 | 412.00 | 413.85 | 404.30 |
| 25 Fri Sep | 415.05 | 412.60 | 416.00 | 409.10 |
| 24 Thu Sep | 412.75 | 416.50 | 423.20 | 409.10 |
Stock of RBL Bank closed at 403.35 and it opened at 405.00
It moved inside a range of 403.35 and 412.35
52 week High is 429.60 and 52 week Low is 272.10
Financial Year High is 429.60 and Low is 292.20
This year High is 429.60 and Low is 287.20
RBL Bank RBLBANK Daily Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 day returns for RBL Bank RBLBANK have been negative, with total returns of -0.25, which is -0.06% with investment starting at 403.60.
An investment of 100,000 bucks in RBL Bank would have become 99940 bucks today.
RBL Bank RBLBANK moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
RBL Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBL Bank RBLBANK at this time.
It appears as if RBL Bank RBLBANK gave a large move recently.
Stock of RBL Bank (RBLBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RBL Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.8 as stoploss in an intra day buy trade for a target of 410.31. However, stock will show a bearish move below 401.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 2.2 HC: 2.2 LC: 0 OC: 1.8
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 0.4
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.5
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.8
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 3.5 HC: 2.5 LC: 0.9 OC: 1.6
RBL Bank is moving towards a low expiry
RBL Bank RBLBANK Weekly Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 week returns for RBL Bank RBLBANK have been positive, with total returns of 35.25, which is 9.58% with investment starting at 368.10.
An investment of 100,000 bucks in RBL Bank would have become 109580 bucks today.
RBL Bank RBLBANK moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.5
RBL Bank is moving towards a low expiry
RBL Bank is forming a DOJI candle
Candle stick analysis of RBL Bank as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 5.3
Candle stick analysis of RBL Bank as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 5 HC: 0 LC: 5 OC: 0.8
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 1.1
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 11.2 HC: 0.7 LC: 10.5 OC: 9.8
RBL Bank is moving towards a high expiry
RBL Bank RBLBANK Monthly Analysis to buy or sell
As per my analysis of RBL Bank RBLBANK, 12 month returns for RBL Bank RBLBANK have been positive, with total returns of 77, which is 23.59% with investment starting at 326.35.
An investment of 100,000 bucks in RBL Bank would have become 123590 bucks today.
RBL Bank RBLBANK moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 4.64% of returns per month.
Monthly Candle Stick analysis of RBL Bank RBLBANK
Candle stick analysis of RBL Bank as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 14.6 HC: 6.5 LC: 7.6 OC: 13.1
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 4
RBL Bank is moving towards a low expiry
Candle stick analysis of RBL Bank as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 10.2 HC: 2.1 LC: 8 OC: 3.2
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 14.6 HC: 2.9 LC: 11.4 OC: 10.6
RBL Bank is moving towards a high expiry
Candle stick analysis of RBL Bank as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBL Bank are:
HL: 10.9 HC: 2.3 LC: 8.3 OC: 4.1
RBL Bank is moving towards a high expiry
Videos related to: Munafa technical analysis RBL Bank RBLBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
