NSE RBL Bank RBLBANK All indicator, RBL Bank RBLBANK indicators All technical analysis, RBL Bank RBLBANK indicators All free charts, RBL Bank RBLBANK indicators All historical values NSE

Stock RBLBANK - Share RBL Bank trades in NSE

Daily Support: 299.25
Daily Resistance: 304.65
5 Day DMA Moving Average is 303.23
20 Day DMA Moving Average is 303.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.88%	306.00	303.25	306.05	300.65	0.77 times
Wed 24 Dec 2025	0.77%	307.30	305.95	312.45	303.95	2.1 times
Tue 23 Dec 2025	0.16%	304.00	303.60	306.90	302.70	0.86 times
Mon 22 Dec 2025	0.95%	301.50	303.10	305.15	301.00	1.11 times
Fri 19 Dec 2025	0.5%	299.60	300.25	301.50	297.00	0.79 times
Thu 18 Dec 2025	0.61%	297.40	298.75	301.80	294.30	0.93 times
Wed 17 Dec 2025	-1.25%	301.55	296.95	305.00	295.50	1.77 times
Tue 16 Dec 2025	-1.18%	302.50	300.70	303.35	297.30	1.58 times
Mon 15 Dec 2025	-1.07%	307.60	304.30	307.60	302.95	0.88 times
Fri 12 Dec 2025	-1.16%	311.20	307.60	314.45	304.95	1.25 times

Volume is calculated using 10 day average volume

NSE RBL Bank RBLBANK All indicator, RBL Bank RBLBANK indicators All technical analysis, RBL Bank RBLBANK indicators All free charts, RBL Bank RBLBANK indicators All historical values NSE

Below are charts of NSE RBL Bank RBLBANK All indicator, RBL Bank RBLBANK indicators All technical analysis, RBL Bank RBLBANK indicators All free charts, RBL Bank RBLBANK indicators All historical values NSE

RBL Bank RBLBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RBL Bank RBLBANK ADX is: 3, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RBL Bank RBLBANK are:

ADX	+DY	-DY
2.1	19.8	18.9
11.4	20.8	16.6
3.1	16.9	18
8.3	15.9	18.7
20.3	13	19.6
20.3	13.6	20.5
18.1	14.5	20.9
14.2	15.8	21
0.4	16.9	17
5.3	17.6	15.8

ADX charts for RBL Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RBL Bank RBLBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RBL Bank is 303.6

50 day MA of RBL Bank is 312.04

100 day MA of RBL Bank is 290.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RBL Bank RBLBANK is downtrend

Historical Moving averages values of RBL Bank RBLBANK are:

Price	20 day	50 day	100 day
303.25	303.6	312.04	290.18
305.95	304.03	311.8	289.82
303.60	304.6	311.48	289.38
303.10	304.84	311.24	288.9
300.25	305.1	310.91	288.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

RBL Bank RBLBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RBL Bank RBLBANK is: 5971988 M

Current day volume is 0.402 times compared to averaged volume RBL Bank has

Historical price to volume measure of RBL Bank is:

Price	Percent Change	Percent change within day	Volume change
303.25	-0.88%	-0.9%	0.402 times
305.95	0.77%	-0.44%	1.093 times
303.60	0.16%	-0.13%	0.449 times
303.10	0.95%	0.53%	0.575 times
300.25	0.5%	0.22%	0.411 times
298.75	0.61%	0.45%	0.485 times
296.95	-1.25%	-1.53%	0.917 times
300.70	-1.18%	-0.6%	0.823 times
304.30	-1.07%	-1.07%	0.457 times
307.60	-1.16%	-1.16%	0.652 times

Price to volume Charts of RBL Bank RBLBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RBL Bank RBLBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RBL Bank RBLBANK is: 303.6 & deviation is 3.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RBL Bank RBLBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.25	303.6	3.91	311.43	295.77
305.95	304.03	4.3	312.62	295.44
303.60	304.6	5.2	314.99	294.21
303.10	304.84	5.25	315.34	294.34
300.25	305.1	5.29	315.67	294.53

Bollinger Bands charts for RBL Bank RBLBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RBL Bank RBLBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RBL Bank RBLBANK

14 day RBL Bank RBLBANK RSI is: 53.68

According to RSI indicator, Buying is dominating the stock of RBL Bank RBLBANK

Historical values of RSI indicator for RBL Bank are as follows in descending order:

53.68 53.27 54.05 55.67 56.33 57.56 58.7 58.82 58.88 58.78 58.83 57.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RBL Bank RBLBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RBL Bank RBLBANK

12,26,9 day RBL Bank RBLBANK MACD is: 303.41, 305.15, -1.74

According to MACD indicator, Prices of RBL Bank RBLBANK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RBL Bank RBLBANK are:

303.41, 305.15, -1.74
303.44, 305.3, -1.86
302.98, 305.25, -2.27
302.87, 305.38, -2.51
302.83, 305.56, -2.73
303.3, 305.99, -2.69
304.13, 306.57, -2.44
305.43, 307.34, -1.91
306.29, 307.87, -1.58
306.65, 308.16, -1.51

MACD charts of RBL Bank RBLBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RBL Bank RBLBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RBL Bank RBLBANK CCI is: 5

According to CCI indicator, RBL Bank RBLBANK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RBL Bank

Historical CCI values of RBL Bank RBLBANK are:

5 106 31 -1 -87 -119 -98 -66 45 145

CCI charts of RBL Bank RBLBANK are below. Second charts towards left.

RBL Bank RBLBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RBL Bank RBLBANK Stochastics is: 51

According to Stochastics indicator, Buying is coming in RBL Bank

RBL Bank RBLBANK is neither over-bought, nor over-sold

Historical Stochastics values of RBL Bank RBLBANK are:

51 51 51 51 51 51 51 51 51 51

RBL Bank RBLBANK Stochastics charts are below. Third charts to the left, at the bottom