PVM Price Volume Measure charts RBL Bank RBLBANK share NSE Stock Exchange

Stock RBLBANK - Share RBL Bank trades in NSE

Daily Support: 154.82
Daily Resistance: 160.7
5 Day Moving Average is 155.53
20 Day Moving Average is 165.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	0.03%	156.18	156.23	159.29	153.41	-23.53%
Tue 19 Nov 2024	-1.4%	158.49	156.18	161.64	155.01	-19.88%
Mon 18 Nov 2024	2.37%	154.75	158.39	159.45	152.86	-22.51%
Thu 14 Nov 2024	1.72%	152.39	154.73	155.38	151.46	-28.82%
Wed 13 Nov 2024	-4.73%	158.50	152.12	159.68	151.75	5.49%
Tue 12 Nov 2024	-1.36%	162.44	159.68	164.70	158.80	-49.01%
Mon 11 Nov 2024	-2.06%	164.99	161.88	165.68	160.36	-41.37%
Fri 08 Nov 2024	-3.52%	171.00	165.29	171.27	164.65	-21.6%
Thu 07 Nov 2024	-1.21%	173.90	171.32	176.33	170.50	-27.87%
Wed 06 Nov 2024	1.27%	173.09	173.42	174.30	169.30	-32.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RBL Bank RBLBANK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!