ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 335.35
  • 12Day Average: 324.98
  • 20Day Average: 322.11
  • 50Day Average: 313.3
  • 100Day Average: 309.54
  • 150Day Average: 308.22

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

326.84, 320.11, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

36.38, 32.55, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 335.85 331.40 to 342.15 0.87% 0.54 times
05 Tue May 2026 332.95 326.15 to 335.70 0.83% 0.48 times
04 Mon May 2026 330.20 327.65 to 344.55 -1.89% 0.74 times
30 Thu Apr 2026 336.55 333.80 to 341.60 -1.36% 0.74 times
29 Wed Apr 2026 341.20 321.80 to 345.65 6.38% 2.5 times
28 Tue Apr 2026 320.75 310.00 to 327.95 2.54% 1.48 times
27 Mon Apr 2026 312.80 306.10 to 318.00 -2.68% 1.34 times
24 Fri Apr 2026 321.40 307.70 to 324.40 2.86% 1.37 times
23 Thu Apr 2026 312.45 311.20 to 316.40 -1.64% 0.33 times
22 Wed Apr 2026 317.65 316.55 to 323.75 -0.86% 0.48 times
21 Tue Apr 2026 320.40 317.85 to 323.80 0.91% 0.55 times
20 Mon Apr 2026 317.50 312.70 to 319.50 0.62% 0.52 times

Technical analysis forecast of RBLBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBLBANK RBLBANK at this time. Stock is rising and might rise more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBLBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBLBANK stays above 330.8, but if it comes below 330.8, then a intra day sell could be more profitable.
If you take a sell trade below 330.8, then use 330.8 as stoploss and 322.4 as target. However if you take a buy trade in RBLBANK, then use 330.8 as stoploss and 340.8 as target.

Tomorrow's movement Prediction of RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RBLBANK is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top