ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 307.78
  • 12Day Average: 303.88
  • 20Day Average: 304
  • 50Day Average: 312.51
  • 100Day Average: 291.58
  • 150Day Average: 275.07

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

306.22, 306.19, -1.37
Indicator MACD is in positive zone

Indicator ADX (14)

27.45, 27.16, 15.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 315.80 308.65 to 316.30 1.97% 2 times
30 Tue Dec 2025 309.70 302.50 to 310.35 1.81% 1.79 times
29 Mon Dec 2025 304.20 301.20 to 304.95 0.31% 0.53 times
26 Fri Dec 2025 303.25 300.65 to 306.05 -0.88% 0.6 times
24 Wed Dec 2025 305.95 303.95 to 312.45 0.77% 1.63 times
23 Tue Dec 2025 303.60 302.70 to 306.90 0.16% 0.67 times
22 Mon Dec 2025 303.10 301.00 to 305.15 0.95% 0.86 times
19 Fri Dec 2025 300.25 297.00 to 301.50 0.5% 0.61 times
18 Thu Dec 2025 298.75 294.30 to 301.80 0.61% 0.72 times
17 Wed Dec 2025 296.95 295.50 to 305.00 -1.25% 1.37 times
16 Tue Dec 2025 300.70 297.30 to 303.35 -1.18% 1.23 times
15 Mon Dec 2025 304.30 302.95 to 307.60 -1.07% 0.68 times

Technical analysis forecast of RBLBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBLBANK RBLBANK at this time. Stock is rising and might rise more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RBLBANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 315.9, for a target of 310.5 or 306.06

Tomorrow's movement Prediction of RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top