ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 318.69
  • 12Day Average: 305.95
  • 20Day Average: 302.4
  • 50Day Average: 307.75
  • 100Day Average: 307.48
  • 150Day Average: 302.62

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

310.2, 307.32, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

28.74, 35.76, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 322.15 318.70 to 326.80 1.4% 0.73 times
09 Thu Apr 2026 317.70 314.85 to 322.15 -1.6% 0.51 times
08 Wed Apr 2026 322.85 318.60 to 326.80 3.28% 0.88 times
07 Tue Apr 2026 312.60 308.15 to 315.15 -1.74% 0.96 times
06 Mon Apr 2026 318.15 302.30 to 319.85 5.7% 3.29 times
02 Thu Apr 2026 301.00 292.20 to 302.85 -0.22% 1.07 times
01 Wed Apr 2026 301.65 295.00 to 304.25 4.11% 0.91 times
30 Mon Mar 2026 289.75 288.55 to 295.00 -2% 0.51 times
27 Fri Mar 2026 295.65 294.65 to 305.55 -2.73% 0.96 times
25 Wed Mar 2026 303.95 299.00 to 308.95 2.48% 0.51 times
24 Tue Mar 2026 296.60 290.25 to 297.65 2.52% 0.4 times
23 Mon Mar 2026 289.30 287.40 to 294.10 -2.67% 0.38 times

Technical analysis forecast of RBLBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBLBANK RBLBANK at this time. Stock is rising and might rise more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBLBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBLBANK stays above 318.1, but if it comes below 318.1, then a intra day sell could be more profitable.
If you take a sell trade below 318.1, then use 318.1 as stoploss and 307.83 as target. However if you take a buy trade in RBLBANK, then use 318.1 as stoploss and 330.3 as target.

Tomorrow's movement Prediction of RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top