NSE Stock RBLBANK Historical charts - RBL Bank
Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE
Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 164.77 | 162.06 to 166.60 | 1.4% | 0.7 times |
| 30 Thu Jan 2025 | 162.50 | 157.11 to 164.10 | 2.93% | 1 times |
| 29 Wed Jan 2025 | 157.88 | 155.50 to 159.95 | 1.49% | 0.59 times |
| 28 Tue Jan 2025 | 155.56 | 149.99 to 157.50 | 3.76% | 1.01 times |
| 27 Mon Jan 2025 | 149.93 | 148.05 to 154.96 | -3.72% | 0.88 times |
| 24 Fri Jan 2025 | 155.73 | 153.00 to 162.89 | -0.15% | 1.34 times |
| 23 Thu Jan 2025 | 155.97 | 153.10 to 157.15 | 0.59% | 0.46 times |
| 22 Wed Jan 2025 | 155.06 | 150.98 to 158.97 | -2.03% | 0.71 times |
| 21 Tue Jan 2025 | 158.27 | 153.93 to 160.35 | 0.06% | 1 times |
| 20 Mon Jan 2025 | 158.18 | 146.10 to 159.50 | 1.97% | 2.48 times |
| 17 Fri Jan 2025 | 155.12 | 154.55 to 158.70 | -2.13% | 0.52 times |
| 16 Thu Jan 2025 | 158.49 | 157.11 to 160.50 | 1.05% | 0.39 times |
Technical analysis forecast of RBLBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBLBANK RBLBANK at this time. Stock is rising and might rise more.
It appears as if RBLBANK RBLBANK gave a large move recently.
Stock of RBLBANK (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RBLBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBLBANK stays above 162.6, but if it comes below 162.6, then a intra day sell could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 158.14 as target. However if you take a buy trade in RBLBANK, then use 162.6 as stoploss and 167.9 as target.
Tomorrow's movement Prediction of RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance