ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 306.03
  • 12Day Average: 301.83
  • 20Day Average: 301.64
  • 50Day Average: 304.65
  • 100Day Average: 303.82
  • 150Day Average: 289.86

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

303.83, 303.74, -1.33
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.83, 19.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 308.80 302.75 to 309.75 0.68% 0.55 times
10 Tue Feb 2026 306.70 305.05 to 310.15 -0.47% 0.51 times
09 Mon Feb 2026 308.15 302.50 to 309.05 2% 0.72 times
06 Fri Feb 2026 302.10 299.45 to 304.90 -0.76% 0.53 times
05 Thu Feb 2026 304.40 302.60 to 306.50 -0.46% 0.64 times
04 Wed Feb 2026 305.80 302.40 to 309.75 0.34% 0.68 times
03 Tue Feb 2026 304.75 299.25 to 308.95 2.63% 1.82 times
02 Mon Feb 2026 296.95 287.80 to 298.50 1.7% 1.23 times
01 Sun Feb 2026 292.00 290.55 to 302.30 -2.26% 1.45 times
30 Fri Jan 2026 298.75 292.55 to 302.05 0.86% 1.41 times
29 Thu Jan 2026 296.20 293.45 to 299.25 -0.39% 1.02 times
28 Wed Jan 2026 297.35 294.40 to 298.35 0.68% 0.9 times

Technical analysis forecast of RBLBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBLBANK RBLBANK at this time. Stock is rising and might rise more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBLBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.5 as stoploss in an intra day sell trade for a target of 303.51. However, stock will show a bullish move above 311.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top