ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 372.45
  • 12Day Average: 368.82
  • 20Day Average: 369.86
  • 50Day Average: 355.54
  • 100Day Average: 334.42
  • 150Day Average: 324.87

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

369.65, 365.69, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

3.58, 18.98, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 368.10 360.25 to 369.65 1.46% 0.52 times
16 Thu Jul 2026 362.80 361.30 to 373.95 -2.68% 3.72 times
15 Wed Jul 2026 372.80 372.10 to 382.35 -1.36% 0.43 times
14 Tue Jul 2026 377.95 374.60 to 381.05 -0.7% 0.8 times
13 Mon Jul 2026 380.60 374.95 to 382.10 -0.01% 0.55 times
10 Fri Jul 2026 380.65 365.00 to 381.60 4.92% 1.11 times
09 Thu Jul 2026 362.80 360.00 to 366.85 0.83% 0.37 times
08 Wed Jul 2026 359.80 358.25 to 371.90 -4.08% 0.77 times
07 Tue Jul 2026 375.10 365.40 to 376.35 1.76% 0.8 times
06 Mon Jul 2026 368.60 356.90 to 370.20 2.08% 0.79 times
03 Fri Jul 2026 361.10 355.30 to 364.00 1.58% 0.67 times
02 Thu Jul 2026 355.50 354.70 to 365.85 -1.74% 0.34 times

Technical analysis forecast of RBLBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBLBANK RBLBANK at this time. Stock is rising and might rise more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBLBANK is bullish for shortterm, and stock might move up till 375.3 or till 384.3. Use a stoploss of 367.76 and if this stock hits its stoploss, then it can fall down till 360.23

Tomorrow's movement Prediction of RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top