ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 324.79
  • 12Day Average: 315.41
  • 20Day Average: 308.6
  • 50Day Average: 307.4
  • 100Day Average: 307.38
  • 150Day Average: 292.72

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

317.81, 311.77, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

49.49, 32.82, 11.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 329.00 327.50 to 336.90 -1.07% 0.99 times
19 Thu Feb 2026 332.55 326.95 to 340.40 2.07% 3.57 times
18 Wed Feb 2026 325.80 321.85 to 327.35 1.1% 1.39 times
17 Tue Feb 2026 322.25 312.25 to 325.35 2.51% 1.57 times
16 Mon Feb 2026 314.35 310.25 to 315.30 0.18% 0.3 times
13 Fri Feb 2026 313.80 310.00 to 317.20 -1.01% 0.66 times
12 Thu Feb 2026 317.00 304.75 to 318.40 2.66% 0.97 times
11 Wed Feb 2026 308.80 302.75 to 309.75 0.68% 0.36 times
10 Tue Feb 2026 306.70 305.05 to 310.15 -0.47% 0.34 times
09 Mon Feb 2026 308.15 302.50 to 309.05 2% 0.48 times
06 Fri Feb 2026 302.10 299.45 to 304.90 -0.76% 0.35 times
05 Thu Feb 2026 304.40 302.60 to 306.50 -0.46% 0.42 times

Technical analysis forecast of RBLBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBLBANK RBLBANK at this time. Stock is rising and might rise more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBLBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBLBANK stays above 325, but if it comes below 325, then a intra day sell could be more profitable.
If you take a sell trade below 325, then use 325 as stoploss and 313.49 as target. However if you take a buy trade in RBLBANK, then use 325 as stoploss and 338.8 as target.

Tomorrow's movement Prediction of RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.05

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top