NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 158.32
  • 12Day Average: 160.1
  • 20Day Average: 165.54
  • 50Day Average: 164.57
  • 100Day Average: 188.11
  • 150Day Average: 206.71

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

160.73, 163.61, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 19.19, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 159.12 153.67 to 160.20 0.84% 1.04 times
01 Wed Jan 2025 157.80 156.55 to 159.19 -0.13% 0.48 times
31 Tue Dec 2024 158.00 155.27 to 158.59 0.75% 0.36 times
30 Mon Dec 2024 156.82 155.74 to 161.78 -1.9% 0.66 times
27 Fri Dec 2024 159.86 157.05 to 164.30 -1.57% 1.54 times
26 Thu Dec 2024 162.41 161.25 to 168.74 -0.55% 1.34 times
24 Tue Dec 2024 163.31 154.62 to 163.87 5.35% 1.09 times
23 Mon Dec 2024 155.01 152.60 to 156.50 1.45% 0.54 times
20 Fri Dec 2024 152.79 151.26 to 165.00 -7.02% 2.65 times
19 Thu Dec 2024 164.33 162.40 to 166.05 -0.93% 0.41 times
18 Wed Dec 2024 165.88 164.90 to 172.50 0% 0.93 times
18 Wed Dec 2024 165.88 164.90 to 172.50 -0.7% 0.93 times

Technical analysis forecast for RBLBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBLBANK RBLBANK at this time. Stock is falling and might fall more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBLBANK is bearish for shortterm, and stock might move down till 154.7 or till 145.5. Use a stoploss of 162.44 and if the stock hits stoploss, then it can shoot up till 170.15

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top