ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 343.93
  • 12Day Average: 336.32
  • 20Day Average: 335.63
  • 50Day Average: 320.73
  • 100Day Average: 314.96
  • 150Day Average: 314.14

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

337.94, 332.51, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

18.26, 25.78, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 338.80 337.65 to 347.30 -1.8% 0.67 times
29 Fri May 2026 345.00 341.25 to 351.10 -0.93% 1.77 times
27 Wed May 2026 348.25 343.00 to 353.00 1.16% 1.04 times
26 Tue May 2026 344.25 341.35 to 346.40 0.26% 0.74 times
25 Mon May 2026 343.35 337.45 to 346.65 2.69% 1.38 times
22 Fri May 2026 334.35 327.50 to 336.00 1.7% 0.93 times
21 Thu May 2026 328.75 326.55 to 335.30 0.08% 0.6 times
20 Wed May 2026 328.50 318.45 to 329.60 1.5% 0.77 times
19 Tue May 2026 323.65 322.55 to 332.15 -0.6% 0.67 times
18 Mon May 2026 325.60 323.75 to 337.55 -3.7% 1.14 times
15 Fri May 2026 338.10 334.00 to 339.50 0.27% 0.95 times
14 Thu May 2026 337.20 322.60 to 338.45 3.51% 1.22 times

Technical analysis forecast of RBLBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBLBANK RBLBANK at this time. Stock is rising and might rise more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBLBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.3 as stoploss in an intra day sell trade for a target of 334.74. However, stock will show a bullish move above 342.3.

Tomorrow's movement Prediction of RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top