ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 384.38
  • 12Day Average: 385.41
  • 20Day Average: 386.38
  • 50Day Average: 375.5
  • 100Day Average: 355.97
  • 150Day Average: 339.24

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

384.84, 381.71, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 19.55, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 382.00 380.10 to 384.70 -0.88% 0.53 times
27 Thu Aug 2026 385.40 381.60 to 387.00 0.76% 0.88 times
26 Wed Aug 2026 382.50 380.30 to 386.65 -0.39% 0.85 times
25 Tue Aug 2026 384.00 380.60 to 389.40 -1.03% 0.82 times
24 Mon Aug 2026 388.00 386.25 to 394.50 -1.15% 1.44 times
21 Fri Aug 2026 392.50 387.70 to 392.75 0.05% 1.08 times
20 Thu Aug 2026 392.30 382.05 to 393.90 2.83% 1.49 times
19 Wed Aug 2026 381.50 378.30 to 384.00 -0.39% 0.61 times
18 Tue Aug 2026 383.00 376.40 to 384.90 0.39% 1.27 times
17 Mon Aug 2026 381.50 381.50 to 386.05 -0.91% 0.75 times
14 Fri Aug 2026 385.00 382.25 to 388.30 -0.58% 0.8 times
13 Thu Aug 2026 387.25 385.40 to 389.50 -0.65% 0.61 times

Technical analysis forecast for RBLBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBLBANK RBLBANK at this time. Stock is falling and might fall more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBLBANK is bearish for shortterm, and stock might move down till 379.1 or till 374.1. Use a stoploss of 383.31 and if the stock hits stoploss, then it can shoot up till 387.51

Tomorrow's movement Prediction of RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top