ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBLBANK Historical charts - RBL Bank

Historical charts for Stock RBLBANK - Share RBL Bank trades in NSE

Moving Averages for

  • 5Day Average: 412.35
  • 12Day Average: 411.78
  • 20Day Average: 410.9
  • 50Day Average: 398.42
  • 100Day Average: 379.16
  • 150Day Average: 357.66

RBLBANK Indicators & signals

Indicator MACD (12,26,9)

410.84, 407.1, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.22, 22.18, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBLBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 418.00 400.00 to 419.35 4.32% 1.02 times
08 Thu Oct 2026 400.70 400.70 to 413.90 -2.74% 0.68 times
07 Wed Oct 2026 412.00 410.30 to 416.80 -0.6% 0.45 times
06 Tue Oct 2026 414.50 412.30 to 418.00 -0.49% 0.69 times
05 Mon Oct 2026 416.55 410.20 to 419.90 1.25% 1.14 times
01 Thu Oct 2026 411.40 405.05 to 417.80 2% 1.45 times
30 Wed Sep 2026 403.35 403.35 to 412.35 0.34% 1.04 times
29 Tue Sep 2026 402.00 401.45 to 407.80 -1.23% 1.14 times
28 Mon Sep 2026 407.00 404.30 to 413.85 -1.94% 0.53 times
25 Fri Sep 2026 415.05 409.10 to 416.00 0.56% 0.92 times
24 Thu Sep 2026 412.75 409.10 to 423.20 -3.56% 1.97 times
23 Wed Sep 2026 428.00 422.05 to 429.60 1.13% 0.98 times

Technical analysis forecast of RBLBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBLBANK RBLBANK at this time. Stock is rising and might rise more.

It appears as if RBLBANK RBLBANK gave a large move recently.

Stock of RBLBANK (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBLBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBLBANK stays above 416.3, but if it comes below 416.3, then a intra day sell could be more profitable.
If you take a sell trade below 416.3, then use 416.3 as stoploss and 409.03 as target. However if you take a buy trade in RBLBANK, then use 416.3 as stoploss and 425.1 as target.

Tomorrow's movement Prediction of RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBLBANK Historical charts - Share RBL Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBLBANK Historical charts - Share RBL Bank

 

Back to top