RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of RBL Bank RBLBANK is 160.350 at 13:58 Thu 20 February 2025
Stock opened at 159.850 and moved inside a range of 157.600 and 161.200
Hourly intraday price targets for RBL Bank RBLBANK can be 158.98 on downside and 162.58 on upper side.
Intraday target 1: | 156.12 |
Intraday target 2: | 158.23 |
Intraday target 3: | 159.71666666667 |
Intraday target 4: | 161.83 |
Intraday target 5: | 163.32 |
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 155.15 and 167.86
Intraday Target 1 | 144.69 |
Intraday Target 2 | 152.89 |
Intraday Target 3 | 157.40333333333 |
Intraday Target 4 | 165.6 |
Intraday Target 5 | 170.11 |
Daily price and volume Rbl Bank
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 161.08 (6.7%) | 150.10 | 149.21 - 161.92 | 1.2422 times |
Tue 18 February 2025 | 150.97 (-3.1%) | 156.95 | 149.91 - 157.27 | 1.2966 times |
Mon 17 February 2025 | 155.80 (-0.65%) | 156.82 | 152.21 - 157.75 | 0.7653 times |
Fri 14 February 2025 | 156.82 (-4.7%) | 166.47 | 155.34 - 167.84 | 1.2319 times |
Thu 13 February 2025 | 164.55 (2.57%) | 160.43 | 160.40 - 166.01 | 1.1554 times |
Wed 12 February 2025 | 160.43 (-1.61%) | 163.00 | 156.01 - 163.99 | 0.6934 times |
Tue 11 February 2025 | 163.06 (-3.07%) | 168.23 | 162.04 - 169.54 | 1.2341 times |
Mon 10 February 2025 | 168.23 (-0.75%) | 167.86 | 165.00 - 169.75 | 0.626 times |
Fri 07 February 2025 | 169.50 (0.69%) | 168.99 | 164.77 - 170.10 | 1.0983 times |
Thu 06 February 2025 | 168.34 (-1.47%) | 171.90 | 167.05 - 172.33 | 0.6569 times |
Wed 05 February 2025 | 170.85 (2.82%) | 167.50 | 167.50 - 174.50 | 1.4225 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 155.15 and 167.86
Weekly Target 1 | 144.69 |
Weekly Target 2 | 152.89 |
Weekly Target 3 | 157.40333333333 |
Weekly Target 4 | 165.6 |
Weekly Target 5 | 170.11 |
Weekly price and volumes for Rbl Bank
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 161.08 (2.72%) | 156.82 | 149.21 - 161.92 | 0.4843 times |
Fri 14 February 2025 | 156.82 (-7.48%) | 167.86 | 155.34 - 169.75 | 0.7242 times |
Fri 07 February 2025 | 169.50 (2.87%) | 165.00 | 162.40 - 174.50 | 0.6937 times |
Fri 31 January 2025 | 164.77 (5.8%) | 154.70 | 148.05 - 166.60 | 1.3007 times |
Fri 24 January 2025 | 155.73 (0.39%) | 146.10 | 146.10 - 162.89 | 1.8594 times |
Fri 17 January 2025 | 155.12 (3.79%) | 152.00 | 147.50 - 160.50 | 0.724 times |
Mon 13 January 2025 | 149.46 (-3.08%) | 152.00 | 147.50 - 153.54 | 0.1632 times |
Fri 10 January 2025 | 154.21 (-5.27%) | 163.89 | 152.85 - 169.68 | 1.2194 times |
Fri 03 January 2025 | 162.79 (1.83%) | 160.69 | 153.67 - 164.00 | 1.1962 times |
Fri 27 December 2024 | 159.86 (4.63%) | 153.02 | 152.60 - 168.74 | 1.6351 times |
Fri 20 December 2024 | 152.79 (-7.89%) | 166.35 | 151.26 - 172.50 | 1.4414 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 142.5 and 167.79
Monthly Target 1 | 136.31 |
Monthly Target 2 | 148.69 |
Monthly Target 3 | 161.59666666667 |
Monthly Target 4 | 173.98 |
Monthly Target 5 | 186.89 |
Monthly price and volumes Rbl Bank
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 161.08 (-2.24%) | 165.00 | 149.21 - 174.50 | 0.425 times |
Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.3619 times |
Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.8297 times |
Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.7659 times |
Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.2936 times |
Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.7254 times |
Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.2095 times |
Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 0.9722 times |
Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.8203 times |
Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.5965 times |
Tue 30 April 2024 | 260.30 (8.32%) | 242.40 | 237.35 - 269.00 | 0.9676 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.29 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
DMA period | DMA value |
5 day DMA | 157.84 |
12 day DMA | 162.98 |
20 day DMA | 161.12 |
35 day DMA | 159.63 |
50 day DMA | 160.42 |
100 day DMA | 167.81 |
150 day DMA | 184.93 |
200 day DMA | 201.68 |
EMA (exponential moving average) of Rbl Bank RBLBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.28 | 156.88 | 159.83 |
12 day EMA | 160.19 | 160.03 | 161.68 |
20 day EMA | 160.65 | 160.61 | 161.62 |
35 day EMA | 161.5 | 161.52 | 162.14 |
50 day EMA | 161.38 | 161.39 | 161.81 |
SMA (simple moving average) of Rbl Bank RBLBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.84 | 157.71 | 160.13 |
12 day SMA | 162.98 | 163.26 | 164.41 |
20 day SMA | 161.12 | 160.82 | 161.19 |
35 day SMA | 159.63 | 159.58 | 159.77 |
50 day SMA | 160.42 | 160.67 | 161.24 |
100 day SMA | 167.81 | 168.24 | 168.8 |
150 day SMA | 184.93 | 185.44 | 186 |
200 day SMA | 201.68 | 202.12 | 202.59 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 19.49 and PE is: 8.26
Last quarter profit: (September 2024 quarter) 222.52 crores (-24.33%)
Debt: 117677.69 in crores
Market capitalization: 10152.77
EPS is 20.71 and PE is: 7.78
Last quarter profit: (June 2024 quarter) 371.52 crores (28.95%)
Debt: 117677.69 in crores
Market capitalization: 13056.77
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 161.40 | 151.73 | 149.08 to 162.28 | 0.97 times |
18 Tue | 150.41 | 156.81 | 149.20 to 157.40 | 1.01 times |
17 Mon | 156.17 | 157.01 | 152.09 to 158.32 | 1 times |
14 Fri | 157.36 | 166.79 | 155.57 to 171.05 | 1.01 times |
13 Thu | 164.48 | 161.00 | 160.60 to 166.43 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 161.14 | 153.76 | 148.25 to 162.04 | 1.23 times |
18 Tue | 150.27 | 156.42 | 149.56 to 157.10 | 1.13 times |
17 Mon | 156.17 | 154.00 | 152.27 to 157.99 | 0.92 times |
14 Fri | 156.93 | 166.70 | 155.47 to 167.52 | 0.88 times |
13 Thu | 164.47 | 162.85 | 160.82 to 166.08 | 0.85 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 161.34 | 150.66 | 150.60 to 161.98 | 1.49 times |
18 Tue | 150.32 | 153.87 | 149.85 to 154.84 | 1.26 times |
17 Mon | 156.44 | 157.00 | 153.65 to 157.75 | 0.79 times |
14 Fri | 157.07 | 167.56 | 156.63 to 167.56 | 0.75 times |
13 Thu | 165.25 | 161.45 | 161.45 to 165.72 | 0.71 times |
Option chain for Rbl Bank RBLBANK 27 Thu February 2025 expiry
RblBank RBLBANK Option strike: 190.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.25 | 28.20 | 0.3 |
18 Tue February 2025 | 0.10 | 38.45 | 0.3 |
17 Mon February 2025 | 0.15 | 35.60 | 0.29 |
14 Fri February 2025 | 0.15 | 32.00 | 0.29 |
13 Thu February 2025 | 0.25 | 25.20 | 0.29 |
RblBank RBLBANK Option strike: 187.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.25 | 22.60 | 1.25 |
18 Tue February 2025 | 0.25 | 22.60 | 1.25 |
17 Mon February 2025 | 0.25 | 22.60 | 1.25 |
14 Fri February 2025 | 0.25 | 22.60 | 1.25 |
13 Thu February 2025 | 1.40 | 24.40 | 1.67 |
RblBank RBLBANK Option strike: 185.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.25 | 22.55 | 0.05 |
18 Tue February 2025 | 0.10 | 22.55 | 0.05 |
17 Mon February 2025 | 0.15 | 22.55 | 0.05 |
14 Fri February 2025 | 0.25 | 22.55 | 0.04 |
13 Thu February 2025 | 0.35 | 24.35 | 0.05 |
RblBank RBLBANK Option strike: 182.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.15 | 18.15 | 0.11 |
18 Tue February 2025 | 0.15 | 18.15 | 0.11 |
17 Mon February 2025 | 0.40 | 18.15 | 0.09 |
14 Fri February 2025 | 0.40 | 18.15 | 0.09 |
13 Thu February 2025 | 0.25 | 18.15 | 0.09 |
RblBank RBLBANK Option strike: 180.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.30 | 19.00 | 0.18 |
18 Tue February 2025 | 0.15 | 29.40 | 0.15 |
17 Mon February 2025 | 0.15 | 23.10 | 0.15 |
14 Fri February 2025 | 0.40 | 23.10 | 0.14 |
13 Thu February 2025 | 0.65 | 16.00 | 0.16 |
RblBank RBLBANK Option strike: 177.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.45 | 16.65 | 0.34 |
18 Tue February 2025 | 0.25 | 21.65 | 0.7 |
17 Mon February 2025 | 0.30 | 21.65 | 0.42 |
14 Fri February 2025 | 0.50 | 21.20 | 0.54 |
13 Thu February 2025 | 0.90 | 14.05 | 0.8 |
RblBank RBLBANK Option strike: 175.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.65 | 14.05 | 0.07 |
18 Tue February 2025 | 0.30 | 24.30 | 0.13 |
17 Mon February 2025 | 0.45 | 18.90 | 0.13 |
14 Fri February 2025 | 0.65 | 18.35 | 0.13 |
13 Thu February 2025 | 1.30 | 11.70 | 0.14 |
RblBank RBLBANK Option strike: 172.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.95 | 11.50 | 0.58 |
18 Tue February 2025 | 0.40 | 22.75 | 0.55 |
17 Mon February 2025 | 0.60 | 16.90 | 0.33 |
14 Fri February 2025 | 0.95 | 15.20 | 0.29 |
13 Thu February 2025 | 1.80 | 9.85 | 0.34 |
RblBank RBLBANK Option strike: 170.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.35 | 9.75 | 0.26 |
18 Tue February 2025 | 0.50 | 20.10 | 0.22 |
17 Mon February 2025 | 0.80 | 14.50 | 0.21 |
14 Fri February 2025 | 1.20 | 13.75 | 0.21 |
13 Thu February 2025 | 2.55 | 7.95 | 0.29 |
RblBank RBLBANK Option strike: 167.50
Date | CE | PE | PCR |
19 Wed February 2025 | 1.90 | 7.75 | 0.36 |
18 Tue February 2025 | 0.65 | 17.75 | 0.28 |
17 Mon February 2025 | 1.10 | 12.30 | 0.49 |
14 Fri February 2025 | 1.55 | 11.50 | 0.7 |
13 Thu February 2025 | 3.35 | 6.35 | 1.03 |
RblBank RBLBANK Option strike: 165.00
Date | CE | PE | PCR |
19 Wed February 2025 | 2.55 | 6.15 | 0.37 |
18 Tue February 2025 | 0.70 | 15.45 | 0.29 |
17 Mon February 2025 | 1.45 | 10.15 | 0.38 |
14 Fri February 2025 | 2.00 | 9.85 | 0.39 |
13 Thu February 2025 | 4.50 | 4.90 | 0.77 |
RblBank RBLBANK Option strike: 162.50
Date | CE | PE | PCR |
19 Wed February 2025 | 3.55 | 4.65 | 0.87 |
18 Tue February 2025 | 1.00 | 12.85 | 0.68 |
17 Mon February 2025 | 2.00 | 8.20 | 0.78 |
14 Fri February 2025 | 2.75 | 7.85 | 0.92 |
13 Thu February 2025 | 5.75 | 3.80 | 1.63 |
RblBank RBLBANK Option strike: 160.00
Date | CE | PE | PCR |
19 Wed February 2025 | 4.95 | 3.45 | 1.11 |
18 Tue February 2025 | 1.30 | 10.95 | 0.62 |
17 Mon February 2025 | 2.80 | 6.50 | 0.8 |
14 Fri February 2025 | 3.60 | 6.25 | 1.01 |
13 Thu February 2025 | 7.35 | 2.90 | 1.19 |
RblBank RBLBANK Option strike: 157.50
Date | CE | PE | PCR |
19 Wed February 2025 | 6.50 | 2.55 | 1.93 |
18 Tue February 2025 | 1.75 | 9.05 | 0.36 |
17 Mon February 2025 | 3.80 | 5.05 | 0.53 |
14 Fri February 2025 | 4.75 | 4.85 | 2.26 |
13 Thu February 2025 | 9.25 | 2.15 | 1.38 |
RblBank RBLBANK Option strike: 155.00
Date | CE | PE | PCR |
19 Wed February 2025 | 8.25 | 1.95 | 2.94 |
18 Tue February 2025 | 2.40 | 7.05 | 2.52 |
17 Mon February 2025 | 5.00 | 3.80 | 2.09 |
14 Fri February 2025 | 6.05 | 3.75 | 2.51 |
13 Thu February 2025 | 11.05 | 1.65 | 2.26 |
RblBank RBLBANK Option strike: 152.50
Date | CE | PE | PCR |
19 Wed February 2025 | 10.25 | 1.35 | 3.2 |
18 Tue February 2025 | 3.25 | 5.45 | 0.76 |
17 Mon February 2025 | 6.05 | 2.75 | 18.67 |
14 Fri February 2025 | 7.65 | 2.70 | 10.6 |
13 Thu February 2025 | 13.30 | 1.70 | 4.1 |
RblBank RBLBANK Option strike: 150.00
Date | CE | PE | PCR |
19 Wed February 2025 | 12.35 | 1.00 | 2.54 |
18 Tue February 2025 | 4.45 | 4.10 | 1.34 |
17 Mon February 2025 | 8.15 | 2.10 | 2.12 |
14 Fri February 2025 | 9.30 | 2.05 | 2.48 |
13 Thu February 2025 | 15.35 | 0.80 | 3.08 |
RblBank RBLBANK Option strike: 147.50
Date | CE | PE | PCR |
19 Wed February 2025 | 14.85 | 0.70 | 0.57 |
18 Tue February 2025 | 5.70 | 1.45 | 0.29 |
17 Mon February 2025 | 10.40 | 1.45 | 0.8 |
RblBank RBLBANK Option strike: 145.00
Date | CE | PE | PCR |
19 Wed February 2025 | 16.85 | 0.50 | 4.56 |
18 Tue February 2025 | 7.60 | 2.05 | 3.48 |
17 Mon February 2025 | 12.35 | 1.10 | 8.6 |
14 Fri February 2025 | 13.50 | 1.20 | 5.7 |
13 Thu February 2025 | 19.65 | 0.55 | 11.21 |
RblBank RBLBANK Option strike: 140.00
Date | CE | PE | PCR |
19 Wed February 2025 | 21.90 | 0.35 | 6.71 |
18 Tue February 2025 | 11.30 | 1.15 | 8.13 |
17 Mon February 2025 | 16.65 | 0.60 | 9.23 |
14 Fri February 2025 | 17.10 | 0.80 | 10.13 |
13 Thu February 2025 | 25.50 | 0.45 | 8.61 |
RblBank RBLBANK Option strike: 135.00
Date | CE | PE | PCR |
19 Wed February 2025 | 20.50 | 0.30 | 6.8 |
18 Tue February 2025 | 16.05 | 0.55 | 3.74 |
17 Mon February 2025 | 20.45 | 0.50 | 3.85 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance