Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 380.6 and 386.65
| Intraday Target 1 | 379.13 |
| Intraday Target 2 | 382.07 |
| Intraday Target 3 | 385.18333333333 |
| Intraday Target 4 | 388.12 |
| Intraday Target 5 | 391.23 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 385.00 (-0.58%) | 387.25 | 382.25 - 388.30 | 0.5728 times | Thu 13 August 2026 | 387.25 (-0.65%) | 389.50 | 385.40 - 389.50 | 0.4365 times | Wed 12 August 2026 | 389.80 (0.03%) | 389.70 | 384.45 - 390.20 | 0.8917 times | Tue 11 August 2026 | 389.70 (-0.33%) | 391.00 | 385.25 - 391.00 | 0.5504 times | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 0.7425 times | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.6595 times | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 1.1308 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 2.8258 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.8606 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 1.3294 times | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 2.2765 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 378.75 and 388.5
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 380.83 |
| Weekly Target 3 | 386.41666666667 |
| Weekly Target 4 | 390.58 |
| Weekly Target 5 | 396.17 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.2906 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.6193 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.2239 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.936 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.7604 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.1214 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.0144 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9761 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0621 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 0.9959 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7452 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 380.68 and 397.03
| Monthly Target 1 | 368.33 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 384.68333333333 |
| Monthly Target 4 | 393.02 |
| Monthly Target 5 | 401.03 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 385.00 (2.53%) | 379.50 | 376.35 - 392.70 | 0.2378 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4344 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1362 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7852 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4345 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.6991 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0805 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.34 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8893 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9629 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.9756 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 336.1 and 441.6
| Yearly Target 1 | 249.47 |
| Yearly Target 2 | 317.23 |
| Yearly Target 3 | 354.96666666667 |
| Yearly Target 4 | 422.73 |
| Yearly Target 5 | 460.47 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 385.00 (21.91%) | 313.95 | 287.20 - 392.70 | 0.3432 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0324 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8349 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0739 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9177 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3218 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4547 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7335 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1398 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.148 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0988 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 14 points
Upper Bollinger band is at 403 and lower is at 351, while middle bands are at 364 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.64 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 388.55 |
| 12 day DMA | 385.7 |
| 20 day DMA | 376.26 |
| 35 day DMA | 372.73 |
| 50 day DMA | 370.85 |
| 100 day DMA | 347.3 |
| 150 day DMA | 334.22 |
| 200 day DMA | 328.7 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.24 | 388.36 | 388.91 |
| 12 day EMA | 384.13 | 383.97 | 383.37 |
| 20 day EMA | 380.1 | 379.58 | 378.77 |
| 35 day EMA | 374.84 | 374.24 | 373.47 |
| 50 day EMA | 370.56 | 369.97 | 369.26 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.55 | 389.51 | 390.46 |
| 12 day SMA | 385.7 | 384.55 | 382.68 |
| 20 day SMA | 376.26 | 375.42 | 374.19 |
| 35 day SMA | 372.73 | 372.33 | 372.04 |
| 50 day SMA | 370.85 | 370.22 | 369.44 |
| 100 day SMA | 347.3 | 346.46 | 345.56 |
| 150 day SMA | 334.22 | 333.76 | 333.31 |
| 200 day SMA | 328.7 | 328.37 | 328.06 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 28.93
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 35.65
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 386.30 | 389.00 | 384.00 to 389.10 | 1 times |
| 13 Thu | 387.30 | 389.95 | 385.00 to 389.95 | 1 times |
| 12 Wed | 387.40 | 389.00 | 383.65 to 389.50 | 1 times |
| 11 Tue | 387.25 | 389.30 | 384.75 to 390.35 | 1 times |
| 10 Mon | 389.85 | 389.00 | 386.35 to 391.45 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 387.40 | 388.25 | 385.90 to 389.10 | 1.23 times |
| 13 Thu | 388.65 | 386.30 | 386.05 to 389.15 | 1.01 times |
| 12 Wed | 390.05 | 389.00 | 386.00 to 390.90 | 1 times |
| 11 Tue | 388.30 | 389.00 | 386.60 to 391.60 | 0.88 times |
| 10 Mon | 390.75 | 390.30 | 388.20 to 392.50 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 389.10 | 389.90 | 389.10 to 389.90 | 1.08 times |
| 13 Thu | 390.90 | 389.55 | 389.55 to 390.90 | 1.01 times |
| 12 Wed | 389.20 | 389.00 | 389.00 to 389.20 | 1.01 times |
| 11 Tue | 393.90 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 10 Mon | 393.90 | 391.00 | 389.15 to 394.00 | 0.95 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 53.65 | 0.04 |
| 13 Thu August 2026 | 0.40 | 53.65 | 0.04 |
| 12 Wed August 2026 | 0.45 | 53.65 | 0.04 |
| 11 Tue August 2026 | 0.50 | 53.65 | 0.04 |
| 10 Mon August 2026 | 0.65 | 53.65 | 0.04 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.10 | 38.20 | 0.09 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 32.00 | 0.02 |
| 13 Thu August 2026 | 1.05 | 32.00 | 0.02 |
| 12 Wed August 2026 | 1.15 | 32.00 | 0.02 |
| 11 Tue August 2026 | 1.30 | 32.00 | 0.02 |
| 10 Mon August 2026 | 1.60 | 32.00 | 0.02 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 25.00 | 0.04 |
| 13 Thu August 2026 | 1.60 | 29.80 | 0.06 |
| 12 Wed August 2026 | 1.85 | 29.80 | 0.06 |
| 11 Tue August 2026 | 2.10 | 29.80 | 0.06 |
| 10 Mon August 2026 | 2.70 | 29.80 | 0.06 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.50 | 49.90 | 0.01 |
| 13 Thu August 2026 | 2.20 | 49.90 | 0.01 |
| 12 Wed August 2026 | 2.50 | 49.90 | 0.01 |
| 11 Tue August 2026 | 2.80 | 49.90 | 0.01 |
| 10 Mon August 2026 | 3.65 | 49.90 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.20 | 16.15 | 0.07 |
| 13 Thu August 2026 | 3.10 | 16.15 | 0.07 |
| 12 Wed August 2026 | 3.65 | 15.85 | 0.06 |
| 11 Tue August 2026 | 3.85 | 16.90 | 0.07 |
| 10 Mon August 2026 | 4.85 | 15.15 | 0.06 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.45 | 12.10 | 0.18 |
| 13 Thu August 2026 | 4.45 | 14.30 | 0.19 |
| 12 Wed August 2026 | 5.15 | 14.30 | 0.14 |
| 11 Tue August 2026 | 5.30 | 11.90 | 0.18 |
| 10 Mon August 2026 | 6.55 | 11.90 | 0.19 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.10 | 8.95 | 0.29 |
| 13 Thu August 2026 | 6.15 | 9.25 | 0.32 |
| 12 Wed August 2026 | 6.95 | 9.60 | 0.32 |
| 11 Tue August 2026 | 7.10 | 9.95 | 0.34 |
| 10 Mon August 2026 | 8.65 | 9.05 | 0.35 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.30 | 6.65 | 1.03 |
| 13 Thu August 2026 | 8.75 | 6.60 | 1.11 |
| 12 Wed August 2026 | 9.35 | 6.95 | 1.09 |
| 11 Tue August 2026 | 9.50 | 7.65 | 0.99 |
| 10 Mon August 2026 | 11.15 | 6.80 | 0.93 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.20 | 4.70 | 0.97 |
| 13 Thu August 2026 | 11.50 | 4.70 | 1.03 |
| 12 Wed August 2026 | 12.65 | 4.95 | 1.09 |
| 11 Tue August 2026 | 12.60 | 5.50 | 1.06 |
| 10 Mon August 2026 | 14.60 | 5.05 | 1.13 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.75 | 2.95 | 1.67 |
| 13 Thu August 2026 | 15.50 | 3.25 | 1.53 |
| 12 Wed August 2026 | 16.00 | 3.55 | 1.48 |
| 11 Tue August 2026 | 16.80 | 4.10 | 1.45 |
| 10 Mon August 2026 | 18.70 | 3.55 | 1.3 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 18.20 | 2.05 | 0.65 |
| 13 Thu August 2026 | 19.10 | 2.35 | 0.68 |
| 12 Wed August 2026 | 19.50 | 2.50 | 0.68 |
| 11 Tue August 2026 | 19.85 | 2.85 | 0.68 |
| 10 Mon August 2026 | 22.30 | 2.70 | 0.64 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.05 | 1.45 | 0.83 |
| 13 Thu August 2026 | 26.05 | 1.70 | 0.91 |
| 12 Wed August 2026 | 26.05 | 1.85 | 0.94 |
| 11 Tue August 2026 | 26.05 | 2.15 | 1 |
| 10 Mon August 2026 | 26.05 | 2.00 | 1.23 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.05 | 1.15 | 2.01 |
| 13 Thu August 2026 | 26.45 | 1.35 | 2.14 |
| 12 Wed August 2026 | 26.45 | 1.45 | 2.37 |
| 11 Tue August 2026 | 30.00 | 1.75 | 2.24 |
| 10 Mon August 2026 | 31.10 | 1.60 | 2.32 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 37.50 | 0.90 | 8.8 |
| 13 Thu August 2026 | 37.50 | 1.05 | 9.1 |
| 12 Wed August 2026 | 37.50 | 1.20 | 9.4 |
| 11 Tue August 2026 | 37.50 | 1.20 | 9.4 |
| 10 Mon August 2026 | 37.50 | 1.20 | 9.4 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 38.00 | 0.85 | 3.1 |
| 13 Thu August 2026 | 38.00 | 0.95 | 3.1 |
| 12 Wed August 2026 | 36.60 | 1.00 | 3.14 |
| 11 Tue August 2026 | 35.75 | 1.20 | 3.21 |
| 10 Mon August 2026 | 35.75 | 1.15 | 3.26 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.00 | 0.50 | 127 |
| 13 Thu August 2026 | 19.00 | 0.70 | 136 |
| 12 Wed August 2026 | 19.00 | 0.65 | 136 |
| 11 Tue August 2026 | 19.00 | 0.85 | 136 |
| 10 Mon August 2026 | 19.00 | 0.80 | 107 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 46.00 | 0.40 | 3.97 |
| 13 Thu August 2026 | 46.00 | 0.70 | 3.39 |
| 12 Wed August 2026 | 46.00 | 0.60 | 3.42 |
| 11 Tue August 2026 | 53.00 | 0.75 | 3.05 |
| 10 Mon August 2026 | 53.00 | 0.80 | 3.11 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 41.25 | 1.50 | 5.33 |
| 13 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 12 Wed August 2026 | 41.25 | 1.50 | 5.33 |
| 11 Tue August 2026 | 41.25 | 1.50 | 5.33 |
| 10 Mon August 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 45.90 | 0.40 | 87 |
| 13 Thu August 2026 | 45.90 | 0.60 | 87 |
| 12 Wed August 2026 | 45.90 | 0.55 | 87 |
| 11 Tue August 2026 | 45.90 | 0.55 | 87 |
| 10 Mon August 2026 | 45.90 | 0.55 | 87 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 72.30 | 0.55 | 11.75 |
| 13 Thu August 2026 | 72.30 | 0.30 | 12 |
| 12 Wed August 2026 | 72.30 | 0.30 | 12 |
| 11 Tue August 2026 | 72.30 | 0.35 | 12 |
| 10 Mon August 2026 | 72.30 | 0.40 | 12.25 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 75.30 | 0.10 | 16 |
| 13 Thu August 2026 | 75.30 | 0.15 | 16.5 |
| 12 Wed August 2026 | 75.30 | 0.15 | 16.5 |
| 11 Tue August 2026 | 75.30 | 0.15 | 16.5 |
| 10 Mon August 2026 | 75.30 | 0.15 | 17 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
