Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 286.8 and 299.35
| Intraday Target 1 | 284.5 |
| Intraday Target 2 | 289.1 |
| Intraday Target 3 | 297.05 |
| Intraday Target 4 | 301.65 |
| Intraday Target 5 | 309.6 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.70 (-3.02%) | 304.30 | 292.45 - 305.00 | 1.0513 times | Mon 19 January 2026 | 302.85 (-6.7%) | 309.00 | 297.15 - 309.00 | 2.7621 times | Fri 16 January 2026 | 324.60 (4.04%) | 315.00 | 315.00 - 328.45 | 1.7803 times | Wed 14 January 2026 | 312.00 (2.06%) | 304.70 | 304.25 - 312.75 | 0.3776 times | Tue 13 January 2026 | 305.70 (0.26%) | 306.45 | 297.75 - 307.70 | 0.5494 times | Mon 12 January 2026 | 304.90 (-0.33%) | 304.85 | 300.90 - 308.40 | 0.506 times | Fri 09 January 2026 | 305.90 (-1.27%) | 309.50 | 304.20 - 312.90 | 0.4771 times | Thu 08 January 2026 | 309.85 (-2.76%) | 317.00 | 307.00 - 319.00 | 0.5964 times | Wed 07 January 2026 | 318.65 (-0.5%) | 320.25 | 311.75 - 321.00 | 0.7653 times | Tue 06 January 2026 | 320.25 (1.33%) | 316.05 | 315.75 - 322.25 | 1.1346 times | Mon 05 January 2026 | 316.05 (-1.47%) | 320.90 | 309.00 - 320.90 | 0.9807 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 284.8 and 301.35
| Weekly Target 1 | 281.83 |
| Weekly Target 2 | 287.77 |
| Weekly Target 3 | 298.38333333333 |
| Weekly Target 4 | 304.32 |
| Weekly Target 5 | 314.93 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.70 (-9.52%) | 309.00 | 292.45 - 309.00 | 1.4037 times | Fri 16 January 2026 | 324.60 (6.11%) | 304.85 | 297.75 - 328.45 | 1.1828 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.4555 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 1.0348 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.609 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.7478 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.8985 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.931 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.7991 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.9377 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.1123 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 275.08 and 311.08
| Monthly Target 1 | 268.87 |
| Monthly Target 2 | 281.28 |
| Monthly Target 3 | 304.86666666667 |
| Monthly Target 4 | 317.28 |
| Monthly Target 5 | 340.87 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.70 (-7%) | 313.95 | 292.45 - 328.45 | 0.4774 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4243 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4594 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.8968 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 0.9937 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.033 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4463 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0324 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.7995 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4373 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6066 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 275.08 and 311.08
| Yearly Target 1 | 268.87 |
| Yearly Target 2 | 281.28 |
| Yearly Target 3 | 304.86666666667 |
| Yearly Target 4 | 317.28 |
| Yearly Target 5 | 340.87 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.70 (-7%) | 313.95 | 292.45 - 328.45 | 0.0435 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0645 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8608 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1072 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9772 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3629 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5309 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7562 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1442 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1526 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1019 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.18
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 295, while middle bands are at 303 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term and the sell signal is strong.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.11 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 307.77 |
| 12 day DMA | 311.27 |
| 20 day DMA | 309.81 |
| 35 day DMA | 306.85 |
| 50 day DMA | 309.25 |
| 100 day DMA | 298.6 |
| 150 day DMA | 283.32 |
| 200 day DMA | 262.56 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.99 | 310.64 | 314.54 |
| 12 day EMA | 308.26 | 310.91 | 312.37 |
| 20 day EMA | 308.85 | 310.44 | 311.24 |
| 35 day EMA | 310.24 | 311.21 | 311.7 |
| 50 day EMA | 310.47 | 311.15 | 311.49 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.77 | 310.01 | 310.62 |
| 12 day SMA | 311.27 | 313.07 | 314.15 |
| 20 day SMA | 309.81 | 310.13 | 309.93 |
| 35 day SMA | 306.85 | 307.39 | 307.64 |
| 50 day SMA | 309.25 | 309.94 | 310.4 |
| 100 day SMA | 298.6 | 298.23 | 297.74 |
| 150 day SMA | 283.32 | 282.83 | 282.29 |
| 200 day SMA | 262.56 | 261.96 | 261.33 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 37.32
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 34.07
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 294.25 | 302.95 | 292.45 to 303.90 | 1.01 times |
| 19 Mon | 302.50 | 310.00 | 297.85 to 310.00 | 1.06 times |
| 16 Fri | 324.90 | 314.95 | 314.95 to 329.80 | 0.98 times |
| 14 Wed | 313.25 | 305.35 | 305.00 to 314.00 | 0.97 times |
| 13 Tue | 305.80 | 306.50 | 298.10 to 308.30 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 296.40 | 304.15 | 294.30 to 304.60 | 2.53 times |
| 19 Mon | 303.85 | 312.05 | 300.00 to 312.05 | 1.83 times |
| 16 Fri | 327.10 | 317.50 | 317.50 to 331.80 | 0.34 times |
| 14 Wed | 314.70 | 307.00 | 307.00 to 315.25 | 0.17 times |
| 13 Tue | 307.75 | 309.10 | 300.45 to 309.90 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 297.60 | 303.00 | 297.00 to 303.75 | 1.59 times |
| 19 Mon | 306.00 | 308.00 | 302.70 to 309.70 | 1.44 times |
| 16 Fri | 329.75 | 324.80 | 323.85 to 333.00 | 0.89 times |
| 14 Wed | 316.70 | 316.05 | 316.05 to 316.70 | 0.55 times |
| 13 Tue | 303.75 | 309.45 | 303.75 to 309.45 | 0.53 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 27.60 | 0.05 |
| 19 Mon January 2026 | 0.30 | 27.60 | 0.05 |
| 16 Fri January 2026 | 3.10 | 27.60 | 0.03 |
| 14 Wed January 2026 | 0.60 | 29.45 | 0.04 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 20.70 | 0.03 |
| 19 Mon January 2026 | 0.35 | 20.70 | 0.03 |
| 16 Fri January 2026 | 5.05 | 20.70 | 0.03 |
| 14 Wed January 2026 | 0.95 | 28.40 | 0.03 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 15.55 | 0.04 |
| 19 Mon January 2026 | 0.45 | 15.55 | 0.04 |
| 16 Fri January 2026 | 6.45 | 15.55 | 0.03 |
| 14 Wed January 2026 | 1.45 | 16.90 | 0.01 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 35.75 | 0.1 |
| 19 Mon January 2026 | 0.55 | 30.00 | 0.2 |
| 16 Fri January 2026 | 8.25 | 12.35 | 0.23 |
| 14 Wed January 2026 | 2.25 | 20.85 | 0.2 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 31.15 | 0.12 |
| 19 Mon January 2026 | 0.80 | 23.45 | 0.13 |
| 16 Fri January 2026 | 10.35 | 9.60 | 0.38 |
| 14 Wed January 2026 | 3.30 | 20.35 | 0.14 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 26.25 | 0.24 |
| 19 Mon January 2026 | 1.00 | 18.45 | 0.24 |
| 16 Fri January 2026 | 12.70 | 7.40 | 0.49 |
| 14 Wed January 2026 | 4.75 | 11.40 | 0.23 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 21.05 | 0.43 |
| 19 Mon January 2026 | 1.50 | 13.80 | 0.36 |
| 16 Fri January 2026 | 15.55 | 4.95 | 0.59 |
| 14 Wed January 2026 | 6.65 | 8.40 | 0.36 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 16.30 | 0.29 |
| 19 Mon January 2026 | 2.55 | 9.85 | 0.31 |
| 16 Fri January 2026 | 18.40 | 3.75 | 0.7 |
| 14 Wed January 2026 | 9.15 | 6.05 | 0.4 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 11.70 | 0.29 |
| 19 Mon January 2026 | 4.20 | 6.30 | 0.35 |
| 16 Fri January 2026 | 23.80 | 2.35 | 2.4 |
| 14 Wed January 2026 | 12.35 | 4.25 | 1.44 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 7.60 | 1.03 |
| 19 Mon January 2026 | 6.50 | 4.15 | 1.77 |
| 16 Fri January 2026 | 26.60 | 1.60 | 4.47 |
| 14 Wed January 2026 | 16.15 | 2.90 | 1.68 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.00 | 4.55 | 1.44 |
| 19 Mon January 2026 | 9.65 | 2.50 | 3.9 |
| 16 Fri January 2026 | 28.95 | 1.00 | 45.88 |
| 14 Wed January 2026 | 14.35 | 1.95 | 38.5 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.00 | 2.70 | 3.65 |
| 19 Mon January 2026 | 13.85 | 1.60 | 4.51 |
| 16 Fri January 2026 | 22.80 | 0.70 | 15.11 |
| 14 Wed January 2026 | 22.80 | 1.35 | 15.39 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.60 | 1.70 | 36.77 |
| 19 Mon January 2026 | 20.15 | 1.10 | 27.38 |
| 16 Fri January 2026 | 19.90 | 0.45 | 61.25 |
| 14 Wed January 2026 | 19.90 | 1.00 | 66 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.20 | 1.20 | 243 |
| 19 Mon January 2026 | 28.20 | 0.80 | 257 |
| 16 Fri January 2026 | 28.20 | 0.35 | 95.5 |
| 14 Wed January 2026 | 28.20 | 0.70 | 91.5 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 36.00 | 0.60 | 14.67 |
| 19 Mon January 2026 | 36.00 | 0.45 | 24 |
| 16 Fri January 2026 | 36.00 | 0.20 | 8.33 |
| 14 Wed January 2026 | 36.00 | 0.35 | 8.33 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
