Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 349.55 and 360.2
| Intraday Target 1 | 341.05 |
| Intraday Target 2 | 347.4 |
| Intraday Target 3 | 351.7 |
| Intraday Target 4 | 358.05 |
| Intraday Target 5 | 362.35 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.75 (1.59%) | 348.00 | 345.35 - 356.00 | 1.2075 times | Wed 03 June 2026 | 348.20 (1.18%) | 344.15 | 337.05 - 351.70 | 1.1175 times | Tue 02 June 2026 | 344.15 (1.58%) | 337.20 | 333.00 - 346.00 | 0.9466 times | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.6342 times | Fri 29 May 2026 | 345.00 (-0.93%) | 350.00 | 341.25 - 351.10 | 1.6709 times | Wed 27 May 2026 | 348.25 (1.16%) | 344.25 | 343.00 - 353.00 | 0.9766 times | Tue 26 May 2026 | 344.25 (0.26%) | 344.80 | 341.35 - 346.40 | 0.6968 times | Mon 25 May 2026 | 343.35 (2.69%) | 340.00 | 337.45 - 346.65 | 1.3041 times | Fri 22 May 2026 | 334.35 (1.7%) | 329.00 | 327.50 - 336.00 | 0.8808 times | Thu 21 May 2026 | 328.75 (0.08%) | 333.00 | 326.55 - 335.30 | 0.565 times | Wed 20 May 2026 | 328.50 (1.5%) | 322.00 | 318.45 - 329.60 | 0.7221 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 343.38 and 366.38
| Weekly Target 1 | 324.58 |
| Weekly Target 2 | 339.17 |
| Weekly Target 3 | 347.58333333333 |
| Weekly Target 4 | 362.17 |
| Weekly Target 5 | 370.58 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.75 (2.54%) | 345.00 | 333.00 - 356.00 | 0.6532 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7774 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6479 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7524 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.081 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.1135 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1353 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4827 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.6953 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6614 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.5989 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 343.38 and 366.38
| Monthly Target 1 | 324.58 |
| Monthly Target 2 | 339.17 |
| Monthly Target 3 | 347.58333333333 |
| Monthly Target 4 | 362.17 |
| Monthly Target 5 | 370.58 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.75 (2.54%) | 345.00 | 333.00 - 356.00 | 0.1174 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5857 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0699 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5214 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8059 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9995 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6633 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7182 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9652 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5534 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.615 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 320.48 and 389.28
| Yearly Target 1 | 263.52 |
| Yearly Target 2 | 308.63 |
| Yearly Target 3 | 332.31666666667 |
| Yearly Target 4 | 377.43 |
| Yearly Target 5 | 401.12 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.75 (12.02%) | 313.95 | 287.20 - 356.00 | 0.2342 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0441 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8443 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.086 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9394 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3368 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4825 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7418 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1414 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1497 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 9 points
Upper Bollinger band is at 356 and lower is at 321, while middle bands are at 330 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.13 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 345.98 |
| 12 day DMA | 340.08 |
| 20 day DMA | 337.98 |
| 35 day DMA | 331.73 |
| 50 day DMA | 323.75 |
| 100 day DMA | 315.9 |
| 150 day DMA | 314.66 |
| 200 day DMA | 304.56 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.42 | 344.25 | 342.28 |
| 12 day EMA | 342.39 | 340.33 | 338.9 |
| 20 day EMA | 338.27 | 336.64 | 335.42 |
| 35 day EMA | 330.78 | 329.43 | 328.32 |
| 50 day EMA | 323.88 | 322.66 | 321.62 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.98 | 344.88 | 344.09 |
| 12 day SMA | 340.08 | 337.74 | 336.9 |
| 20 day SMA | 337.98 | 337.09 | 336.32 |
| 35 day SMA | 331.73 | 330.65 | 329.91 |
| 50 day SMA | 323.75 | 322.7 | 321.69 |
| 100 day SMA | 315.9 | 315.52 | 315.25 |
| 150 day SMA | 314.66 | 314.42 | 314.26 |
| 200 day SMA | 304.56 | 304.1 | 303.69 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 10.80 and PE is: 32.75
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
EPS is 7.87 and PE is: 44.95
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 350.20 | 344.15 | 338.45 to 353.95 | 0.98 times |
| 02 Tue | 346.65 | 340.05 | 336.00 to 348.00 | 1 times |
| 01 Mon | 341.05 | 348.80 | 339.50 to 349.60 | 1 times |
| 29 Fri | 347.90 | 352.00 | 344.35 to 353.45 | 1.01 times |
| 27 Wed | 351.35 | 347.95 | 345.30 to 354.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 352.25 | 344.70 | 341.10 to 355.10 | 1.05 times |
| 02 Tue | 348.70 | 341.45 | 338.00 to 349.70 | 1.04 times |
| 01 Mon | 343.20 | 348.35 | 341.80 to 348.35 | 1.02 times |
| 29 Fri | 349.70 | 352.90 | 346.80 to 352.90 | 0.97 times |
| 27 Wed | 352.80 | 351.55 | 347.30 to 355.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 352.50 | 344.00 | 344.00 to 352.50 | 1.61 times |
| 02 Tue | 350.50 | 342.50 | 342.50 to 350.60 | 1.13 times |
| 01 Mon | 342.50 | 345.00 | 342.50 to 345.00 | 0.97 times |
| 29 Fri | 347.75 | 0.00 | 0.00 to 0.00 | 0.65 times |
| 27 Wed | 347.75 | 351.00 | 347.75 to 351.00 | 0.65 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.20 | 41.25 | 0.02 |
| 02 Tue June 2026 | 1.30 | 41.25 | 0.02 |
| 01 Mon June 2026 | 0.95 | 41.25 | 0.02 |
| 29 Fri May 2026 | 1.80 | 41.25 | 0.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.45 | 33.50 | 0.01 |
| 02 Tue June 2026 | 2.20 | 34.00 | 0.01 |
| 01 Mon June 2026 | 1.75 | 36.75 | 0.01 |
| 29 Fri May 2026 | 3.00 | 37.30 | 0.01 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.25 | 22.00 | 0 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.15 | 17.60 | 0.05 |
| 02 Tue June 2026 | 6.40 | 18.00 | 0.05 |
| 01 Mon June 2026 | 4.75 | 19.75 | 0.05 |
| 29 Fri May 2026 | 7.30 | 19.75 | 0.06 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.00 | 14.75 | 0.32 |
| 02 Tue June 2026 | 8.00 | 16.90 | 0.32 |
| 01 Mon June 2026 | 6.25 | 16.90 | 0.31 |
| 29 Fri May 2026 | 8.90 | 16.90 | 0.31 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.25 | 11.45 | 0.19 |
| 02 Tue June 2026 | 9.90 | 13.05 | 0.16 |
| 01 Mon June 2026 | 7.85 | 16.65 | 0.17 |
| 29 Fri May 2026 | 10.85 | 13.75 | 0.13 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.90 | 9.25 | 0.53 |
| 02 Tue June 2026 | 11.95 | 14.90 | 0.51 |
| 01 Mon June 2026 | 9.90 | 13.50 | 0.47 |
| 29 Fri May 2026 | 13.30 | 10.80 | 0.61 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.10 | 7.30 | 0.94 |
| 02 Tue June 2026 | 15.05 | 8.00 | 0.88 |
| 01 Mon June 2026 | 12.35 | 10.70 | 0.76 |
| 29 Fri May 2026 | 16.10 | 8.70 | 0.91 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.95 | 5.65 | 3.36 |
| 02 Tue June 2026 | 17.50 | 6.00 | 2.29 |
| 01 Mon June 2026 | 14.50 | 8.45 | 2.45 |
| 29 Fri May 2026 | 20.80 | 6.75 | 2 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.35 | 4.30 | 1.72 |
| 02 Tue June 2026 | 21.70 | 4.55 | 1.59 |
| 01 Mon June 2026 | 17.60 | 6.55 | 1.42 |
| 29 Fri May 2026 | 22.45 | 5.35 | 1.5 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.10 | 3.25 | 3.04 |
| 02 Tue June 2026 | 20.55 | 3.65 | 3.07 |
| 01 Mon June 2026 | 20.65 | 5.30 | 2.41 |
| 29 Fri May 2026 | 26.40 | 4.10 | 2.24 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.00 | 2.50 | 5.42 |
| 02 Tue June 2026 | 25.25 | 2.65 | 5.15 |
| 01 Mon June 2026 | 24.85 | 3.85 | 5.59 |
| 29 Fri May 2026 | 31.40 | 3.25 | 5.35 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.00 | 1.95 | 3.47 |
| 02 Tue June 2026 | 38.00 | 1.95 | 3.34 |
| 01 Mon June 2026 | 38.00 | 2.95 | 3.37 |
| 29 Fri May 2026 | 38.00 | 2.45 | 3.53 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.50 | 1.50 | 74.83 |
| 02 Tue June 2026 | 43.00 | 1.60 | 71 |
| 01 Mon June 2026 | 43.00 | 2.25 | 61.83 |
| 29 Fri May 2026 | 43.00 | 1.95 | 63.33 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.00 | 2.10 | 2.5 |
| 02 Tue June 2026 | 41.00 | 2.10 | 2.5 |
| 01 Mon June 2026 | 41.00 | 2.10 | 2.5 |
| 29 Fri May 2026 | 41.00 | 2.10 | 2.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.15 | 0.95 | 1.1 |
| 02 Tue June 2026 | 46.70 | 0.90 | 1.17 |
| 01 Mon June 2026 | 41.85 | 1.25 | 1.36 |
| 29 Fri May 2026 | 48.25 | 1.15 | 1.4 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
