RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 245.75 and 263.6
| Daily Target 1 | 231.05 |
| Daily Target 2 | 242.6 |
| Daily Target 3 | 248.9 |
| Daily Target 4 | 260.45 |
| Daily Target 5 | 266.75 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.15 (3.33%) | 242.05 | 237.35 - 255.20 | 1.073 times | Thu 18 April 2024 | 245.95 (0.86%) | 245.00 | 244.20 - 252.60 | 0.8083 times | Tue 16 April 2024 | 243.85 (-2.85%) | 247.00 | 242.10 - 249.60 | 0.79 times | Mon 15 April 2024 | 251.00 (-2.84%) | 254.40 | 247.55 - 255.65 | 0.6202 times | Fri 12 April 2024 | 258.35 (-0.52%) | 259.25 | 256.50 - 262.30 | 0.4799 times | Wed 10 April 2024 | 259.70 (0.35%) | 259.20 | 258.50 - 262.70 | 0.5716 times | Tue 09 April 2024 | 258.80 (1.29%) | 257.50 | 254.65 - 262.25 | 0.6521 times | Mon 08 April 2024 | 255.50 (0.37%) | 255.90 | 253.80 - 258.70 | 0.4561 times | Fri 05 April 2024 | 254.55 (-0.04%) | 255.40 | 252.20 - 257.80 | 1.0633 times | Thu 04 April 2024 | 254.65 (0.81%) | 259.00 | 252.35 - 266.75 | 3.4856 times | Wed 03 April 2024 | 252.60 (0.82%) | 249.90 | 248.25 - 253.85 | 0.4886 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 236.6 and 254.9
| Weekly Target 1 | 230.75 |
| Weekly Target 2 | 242.45 |
| Weekly Target 3 | 249.05 |
| Weekly Target 4 | 260.75 |
| Weekly Target 5 | 267.35 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.15 (-1.63%) | 254.40 | 237.35 - 255.65 | 0.7888 times | Fri 12 April 2024 | 258.35 (1.49%) | 255.90 | 253.80 - 262.70 | 0.5176 times | Fri 05 April 2024 | 254.55 (5.93%) | 242.40 | 241.70 - 266.75 | 1.4174 times | Thu 28 March 2024 | 240.30 (-0.87%) | 241.90 | 236.85 - 245.75 | 0.4244 times | Fri 22 March 2024 | 242.40 (8.14%) | 228.00 | 220.50 - 246.50 | 0.9254 times | Fri 15 March 2024 | 224.15 (-12.41%) | 256.95 | 222.25 - 256.95 | 1.1382 times | Thu 07 March 2024 | 255.90 (-5.5%) | 270.80 | 247.10 - 277.25 | 1.5885 times | Sat 02 March 2024 | 270.80 (0.82%) | 269.25 | 253.90 - 275.00 | 1.1642 times | Fri 23 February 2024 | 268.60 (2.38%) | 262.35 | 254.40 - 275.90 | 1.3022 times | Fri 16 February 2024 | 262.35 (0.94%) | 260.35 | 241.60 - 266.00 | 0.7332 times | Fri 09 February 2024 | 259.90 (-1.85%) | 264.85 | 252.15 - 279.15 | 1.2061 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 245.75 and 275.15
| Monthly Target 1 | 223.35 |
| Monthly Target 2 | 238.75 |
| Monthly Target 3 | 252.75 |
| Monthly Target 4 | 268.15 |
| Monthly Target 5 | 282.15 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.15 (5.76%) | 242.40 | 237.35 - 266.75 | 0.4511 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.7223 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 0.792 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 0.8663 times | Fri 29 December 2023 | 279.30 (19.05%) | 236.75 | 232.40 - 293.70 | 1.3011 times | Thu 30 November 2023 | 234.60 (6.42%) | 221.40 | 217.60 - 257.75 | 0.799 times | Tue 31 October 2023 | 220.45 (-12.78%) | 251.85 | 209.70 - 256.70 | 0.8406 times | Fri 29 September 2023 | 252.75 (5.86%) | 237.60 | 216.70 - 256.00 | 0.8975 times | Thu 31 August 2023 | 238.75 (4.78%) | 229.40 | 209.05 - 243.15 | 1.0835 times | Mon 31 July 2023 | 227.85 (25.23%) | 182.70 | 180.80 - 251.40 | 2.2467 times | Fri 30 June 2023 | 181.95 (12.25%) | 162.85 | 162.50 - 182.80 | 0.8097 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.08
Munafa value: 80 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 231, while middle bands are at 239 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.58 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 250.66 |
| 12 day DMA | 253.3 |
| 20 day DMA | 247.6 |
| 35 day DMA | 248.91 |
| 50 day DMA | 252.28 |
| 100 day DMA | 260.31 |
| 150 day DMA | 252.49 |
| 200 day DMA | 243.99 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.06 | 249.52 | 251.31 |
| 12 day EMA | 250.82 | 250.21 | 250.98 |
| 20 day EMA | 250.01 | 249.57 | 249.95 |
| 35 day EMA | 251.62 | 251.47 | 251.8 |
| 50 day EMA | 252.95 | 252.9 | 253.18 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.66 | 251.77 | 254.34 |
| 12 day SMA | 253.3 | 252.77 | 252.3 |
| 20 day SMA | 247.6 | 246.12 | 245.03 |
| 35 day SMA | 248.91 | 249.45 | 250.09 |
| 50 day SMA | 252.28 | 252.51 | 252.89 |
| 100 day SMA | 260.31 | 260.11 | 260.01 |
| 150 day SMA | 252.49 | 252.35 | 252.28 |
| 200 day SMA | 243.99 | 243.6 | 243.24 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 18.08 and PE is: 14.06
Last quarter profit: (February 2024 quarter) 233.09 crores (11.54%)
Debt: 98217.80 in crores
Market capitalization: 15854.04
EPS is 17.70 and PE is: 14.36
Last quarter profit: (September 2023 quarter) 294.08 crores (45.91%)
Debt: 98217.80 in crores
Market capitalization: 16783.14
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 254.05 | 242.90 | 237.05 to 254.80 | 0.81 times |
| 18 Thu | 246.15 | 245.05 | 244.10 to 253.00 | 0.98 times |
| 16 Tue | 244.25 | 247.20 | 241.95 to 250.05 | 1.06 times |
| 15 Mon | 251.25 | 254.00 | 248.25 to 256.60 | 1.06 times |
| 12 Fri | 259.30 | 259.20 | 257.05 to 263.10 | 1.09 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 255.60 | 244.05 | 239.25 to 256.50 | 2.6 times |
| 18 Thu | 248.10 | 248.25 | 246.35 to 255.00 | 1.07 times |
| 16 Tue | 245.65 | 250.05 | 243.95 to 252.20 | 0.7 times |
| 15 Mon | 253.15 | 257.30 | 250.35 to 258.65 | 0.35 times |
| 12 Fri | 261.35 | 261.35 | 259.30 to 265.00 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 257.85 | 248.40 | 243.55 to 258.10 | 1.13 times |
| 18 Thu | 249.80 | 253.80 | 248.75 to 256.65 | 1.08 times |
| 16 Tue | 248.75 | 252.75 | 247.00 to 253.10 | 1.06 times |
| 15 Mon | 259.20 | 254.65 | 254.65 to 259.20 | 0.87 times |
| 12 Fri | 263.30 | 263.55 | 262.55 to 265.15 | 0.85 times |
Option chain for Rbl Bank RBLBANK 25 Thu April 2024 expiry
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 48.30 | 0.05 |
| 18 Thu April 2024 | 0.15 | 48.30 | 0.04 |
| 16 Tue April 2024 | 0.20 | 48.30 | 0.04 |
| 15 Mon April 2024 | 0.40 | 48.30 | 0.03 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 43.00 | 0.5 |
| 18 Thu April 2024 | 0.25 | 43.00 | 0.48 |
| 16 Tue April 2024 | 0.25 | 43.00 | 0.48 |
| 15 Mon April 2024 | 0.35 | 43.00 | 0.36 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 38.85 | 0.41 |
| 18 Thu April 2024 | 0.20 | 38.85 | 0.33 |
| 16 Tue April 2024 | 0.25 | 38.85 | 0.29 |
| 15 Mon April 2024 | 0.55 | 38.85 | 0.24 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 44.70 | 0.34 |
| 18 Thu April 2024 | 0.30 | 37.85 | 0.32 |
| 16 Tue April 2024 | 0.35 | 37.85 | 0.23 |
| 15 Mon April 2024 | 0.65 | 34.00 | 0.22 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 26.25 | 0.06 |
| 18 Thu April 2024 | 0.35 | 30.40 | 0.09 |
| 16 Tue April 2024 | 0.45 | 34.65 | 0.09 |
| 15 Mon April 2024 | 0.85 | 29.25 | 0.09 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 21.40 | 0.19 |
| 18 Thu April 2024 | 0.55 | 24.15 | 0.21 |
| 16 Tue April 2024 | 0.65 | 30.05 | 0.2 |
| 15 Mon April 2024 | 1.25 | 24.60 | 0.2 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 17.25 | 0.1 |
| 18 Thu April 2024 | 0.80 | 20.60 | 0.12 |
| 16 Tue April 2024 | 0.90 | 25.85 | 0.12 |
| 15 Mon April 2024 | 1.85 | 20.30 | 0.13 |
RblBank RBLBANK Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.95 | 12.80 | 0.32 |
| 18 Thu April 2024 | 1.05 | 18.60 | 0.34 |
| 16 Tue April 2024 | 1.25 | 21.40 | 0.34 |
| 15 Mon April 2024 | 2.65 | 16.00 | 0.37 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 8.95 | 0.5 |
| 18 Thu April 2024 | 1.60 | 15.50 | 0.46 |
| 16 Tue April 2024 | 1.75 | 17.25 | 0.44 |
| 15 Mon April 2024 | 3.80 | 12.20 | 0.44 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.85 | 6.00 | 0.21 |
| 18 Thu April 2024 | 2.60 | 11.15 | 0.43 |
| 16 Tue April 2024 | 2.65 | 13.10 | 0.35 |
| 15 Mon April 2024 | 5.45 | 9.00 | 0.55 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.15 | 3.35 | 0.83 |
| 18 Thu April 2024 | 4.10 | 7.95 | 0.67 |
| 16 Tue April 2024 | 4.00 | 9.70 | 0.65 |
| 15 Mon April 2024 | 7.75 | 6.25 | 0.88 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.60 | 1.95 | 1.94 |
| 18 Thu April 2024 | 6.10 | 5.00 | 1.81 |
| 16 Tue April 2024 | 5.95 | 6.80 | 1.43 |
| 15 Mon April 2024 | 10.55 | 4.15 | 2.56 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.95 | 1.20 | 5.5 |
| 18 Thu April 2024 | 9.00 | 3.05 | 6.25 |
| 16 Tue April 2024 | 8.55 | 4.45 | 6.29 |
| 15 Mon April 2024 | 14.25 | 2.65 | 3.77 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.70 | 0.80 | 5.64 |
| 18 Thu April 2024 | 12.60 | 1.70 | 3.54 |
| 16 Tue April 2024 | 12.20 | 2.70 | 6.24 |
| 15 Mon April 2024 | 17.80 | 1.75 | 4.86 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.70 | 0.45 | 4.63 |
| 18 Thu April 2024 | 17.30 | 0.85 | 5.22 |
| 16 Tue April 2024 | 15.80 | 1.70 | 6.07 |
| 15 Mon April 2024 | 22.60 | 1.10 | 5.71 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.70 | 0.35 | 4.44 |
| 18 Thu April 2024 | 21.70 | 0.55 | 6.38 |
| 16 Tue April 2024 | 20.35 | 1.05 | 4.63 |
| 15 Mon April 2024 | 30.90 | 0.75 | 10 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.00 | 0.25 | 15.21 |
| 18 Thu April 2024 | 31.00 | 0.35 | 15.86 |
| 16 Tue April 2024 | 25.70 | 0.75 | 14.8 |
| 15 Mon April 2024 | 37.90 | 0.60 | 17.6 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 38.30 | 0.20 | 29 |
| 18 Thu April 2024 | 38.30 | 0.25 | 24 |
| 16 Tue April 2024 | 38.30 | 0.45 | 25 |
| 15 Mon April 2024 | 38.30 | 0.30 | 27 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 48.90 | 0.10 | 19.86 |
| 18 Thu April 2024 | 48.90 | 0.25 | 20.43 |
| 16 Tue April 2024 | 48.90 | 0.30 | 20.71 |
| 15 Mon April 2024 | 56.00 | 0.30 | 13.36 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.65 | 0.20 | 0.55 |
| 18 Thu April 2024 | 54.65 | 0.20 | 0.55 |
| 16 Tue April 2024 | 54.65 | 0.40 | 0.35 |
| 15 Mon April 2024 | 62.50 | 0.35 | 0.3 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance