Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 311.65 and 316.85
| Intraday Target 1 | 310.35 |
| Intraday Target 2 | 312.95 |
| Intraday Target 3 | 315.55 |
| Intraday Target 4 | 318.15 |
| Intraday Target 5 | 320.75 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.55 (-0.11%) | 315.90 | 312.95 - 318.15 | 0.4981 times | Thu 16 April 2026 | 315.90 (-1.19%) | 321.00 | 315.00 - 322.20 | 0.453 times | Wed 15 April 2026 | 319.70 (1.14%) | 320.80 | 317.00 - 324.40 | 0.6568 times | Mon 13 April 2026 | 316.10 (-1.88%) | 316.20 | 311.35 - 318.10 | 0.353 times | Fri 10 April 2026 | 322.15 (1.4%) | 319.00 | 318.70 - 326.80 | 0.7899 times | Thu 09 April 2026 | 317.70 (-1.6%) | 322.00 | 314.85 - 322.15 | 0.5492 times | Wed 08 April 2026 | 322.85 (3.28%) | 324.00 | 318.60 - 326.80 | 0.9506 times | Tue 07 April 2026 | 312.60 (-1.74%) | 312.55 | 308.15 - 315.15 | 1.0419 times | Mon 06 April 2026 | 318.15 (5.7%) | 308.95 | 302.30 - 319.85 | 3.5553 times | Thu 02 April 2026 | 301.00 (-0.22%) | 297.95 | 292.20 - 302.85 | 1.1523 times | Wed 01 April 2026 | 301.65 (4.11%) | 295.00 | 295.00 - 304.25 | 0.9859 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 306.93 and 319.98
| Weekly Target 1 | 304.05 |
| Weekly Target 2 | 309.8 |
| Weekly Target 3 | 317.1 |
| Weekly Target 4 | 322.85 |
| Weekly Target 5 | 330.15 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5279 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.8539 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.7233 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.655 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6339 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.8154 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 0.9208 times | Fri 27 February 2026 | 319.75 (-2.81%) | 330.00 | 317.20 - 334.00 | 1.2582 times | Fri 20 February 2026 | 329.00 (4.84%) | 312.35 | 310.25 - 340.40 | 1.9222 times | Fri 13 February 2026 | 313.80 (3.87%) | 303.40 | 302.50 - 318.40 | 0.6894 times | Fri 06 February 2026 | 302.10 (1.12%) | 297.80 | 287.80 - 309.75 | 1.034 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 303.88 and 338.48
| Monthly Target 1 | 276.92 |
| Monthly Target 2 | 296.23 |
| Monthly Target 3 | 311.51666666667 |
| Monthly Target 4 | 330.83 |
| Monthly Target 5 | 346.12 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.55 (8.9%) | 295.00 | 292.20 - 326.80 | 0.3861 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4142 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.6402 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.7939 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5269 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5705 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.3554 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.234 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.2829 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.7961 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.282 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 301.38 and 354.58
| Yearly Target 1 | 261.18 |
| Yearly Target 2 | 288.37 |
| Yearly Target 3 | 314.38333333333 |
| Yearly Target 4 | 341.57 |
| Yearly Target 5 | 367.58 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.55 (-0.08%) | 313.95 | 287.20 - 340.40 | 0.1619 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0518 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8505 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.094 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9537 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3467 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5009 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7473 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1425 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1508 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1007 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 285, while middle bands are at 296 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.13 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 317.88 |
| 12 day DMA | 312.76 |
| 20 day DMA | 306.35 |
| 35 day DMA | 307.94 |
| 50 day DMA | 309.41 |
| 100 day DMA | 307.56 |
| 150 day DMA | 303.86 |
| 200 day DMA | 292.54 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.57 | 317.08 | 317.67 |
| 12 day EMA | 313.36 | 312.96 | 312.43 |
| 20 day EMA | 310.61 | 310.09 | 309.48 |
| 35 day EMA | 309.29 | 308.92 | 308.51 |
| 50 day EMA | 309.13 | 308.87 | 308.58 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.88 | 318.31 | 319.7 |
| 12 day SMA | 312.76 | 311.1 | 310.1 |
| 20 day SMA | 306.35 | 305.38 | 304.32 |
| 35 day SMA | 307.94 | 308.33 | 308.8 |
| 50 day SMA | 309.41 | 308.94 | 308.59 |
| 100 day SMA | 307.56 | 307.51 | 307.49 |
| 150 day SMA | 303.86 | 303.6 | 303.27 |
| 200 day SMA | 292.54 | 292.14 | 291.74 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 10.80 and PE is: 29.22
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
EPS is 7.87 and PE is: 40.1
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 316.65 | 317.50 | 312.65 to 318.45 | 0.98 times |
| 16 Thu | 315.95 | 321.25 | 314.75 to 322.65 | 0.98 times |
| 15 Wed | 319.90 | 321.10 | 317.65 to 325.70 | 0.99 times |
| 13 Mon | 316.85 | 315.70 | 312.25 to 319.45 | 1.02 times |
| 10 Fri | 322.30 | 319.10 | 319.10 to 327.90 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 318.20 | 319.00 | 314.80 to 320.10 | 1.59 times |
| 16 Thu | 318.00 | 324.45 | 316.55 to 324.75 | 1.35 times |
| 15 Wed | 321.70 | 324.75 | 320.00 to 327.50 | 0.83 times |
| 13 Mon | 319.10 | 314.05 | 314.00 to 320.80 | 0.65 times |
| 10 Fri | 323.65 | 323.45 | 322.80 to 329.00 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 317.50 | 320.50 | 317.50 to 320.50 | 1.28 times |
| 16 Thu | 319.70 | 325.00 | 319.70 to 325.45 | 1.11 times |
| 15 Wed | 324.10 | 328.30 | 322.50 to 328.30 | 1.07 times |
| 13 Mon | 320.50 | 320.75 | 320.50 to 320.75 | 0.77 times |
| 10 Fri | 325.70 | 325.75 | 323.50 to 330.25 | 0.77 times |
Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.00 | 26.60 | 0.05 |
| 16 Thu April 2026 | 1.35 | 21.90 | 0.06 |
| 15 Wed April 2026 | 2.10 | 22.50 | 0.09 |
| 13 Mon April 2026 | 2.00 | 24.35 | 0.03 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.50 | 15.80 | 0.04 |
| 16 Thu April 2026 | 2.00 | 15.80 | 0.05 |
| 15 Wed April 2026 | 3.00 | 15.80 | 0.04 |
| 13 Mon April 2026 | 2.90 | 15.80 | 0.04 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.25 | 15.25 | 0.23 |
| 16 Thu April 2026 | 2.90 | 16.85 | 0.25 |
| 15 Wed April 2026 | 4.35 | 14.65 | 0.27 |
| 13 Mon April 2026 | 4.10 | 16.60 | 0.25 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.45 | 12.15 | 0.45 |
| 16 Thu April 2026 | 4.25 | 13.10 | 0.57 |
| 15 Wed April 2026 | 6.05 | 11.35 | 0.56 |
| 13 Mon April 2026 | 5.75 | 13.40 | 0.58 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.30 | 8.25 | 0.64 |
| 16 Thu April 2026 | 6.05 | 9.90 | 0.67 |
| 15 Wed April 2026 | 8.25 | 8.40 | 0.75 |
| 13 Mon April 2026 | 7.75 | 10.65 | 0.79 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.00 | 5.80 | 0.92 |
| 16 Thu April 2026 | 8.25 | 7.05 | 1.03 |
| 15 Wed April 2026 | 10.95 | 6.10 | 1.09 |
| 13 Mon April 2026 | 10.25 | 8.15 | 0.94 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.60 | 3.95 | 0.82 |
| 16 Thu April 2026 | 11.05 | 4.95 | 0.4 |
| 15 Wed April 2026 | 14.00 | 4.35 | 0.41 |
| 13 Mon April 2026 | 13.05 | 6.10 | 0.39 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.80 | 2.55 | 0.74 |
| 16 Thu April 2026 | 14.45 | 3.40 | 0.71 |
| 15 Wed April 2026 | 17.55 | 2.95 | 0.81 |
| 13 Mon April 2026 | 16.35 | 4.45 | 0.79 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.95 | 1.65 | 0.65 |
| 16 Thu April 2026 | 18.10 | 2.20 | 0.61 |
| 15 Wed April 2026 | 20.95 | 1.95 | 0.59 |
| 13 Mon April 2026 | 20.20 | 3.10 | 0.62 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 28.65 | 1.00 | 2.31 |
| 16 Thu April 2026 | 28.65 | 1.50 | 2.35 |
| 15 Wed April 2026 | 28.65 | 1.30 | 2.33 |
| 13 Mon April 2026 | 29.80 | 2.15 | 2.32 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.15 | 0.80 | 5.78 |
| 16 Thu April 2026 | 31.55 | 1.05 | 6.25 |
| 15 Wed April 2026 | 31.55 | 0.85 | 6.42 |
| 13 Mon April 2026 | 29.70 | 1.45 | 5.8 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 34.60 | 0.55 | 11.51 |
| 16 Thu April 2026 | 34.60 | 0.50 | 13.06 |
| 15 Wed April 2026 | 34.60 | 0.55 | 13.06 |
| 13 Mon April 2026 | 34.60 | 0.95 | 13.11 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 53.30 | 0.25 | 2.63 |
| 16 Thu April 2026 | 53.30 | 0.25 | 2.68 |
| 15 Wed April 2026 | 53.30 | 0.30 | 2.8 |
| 13 Mon April 2026 | 53.30 | 0.35 | 2.81 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.15 | 0.20 | 61 |
| 16 Thu April 2026 | 50.15 | 0.15 | 63 |
| 15 Wed April 2026 | 50.15 | 0.15 | 63 |
| 13 Mon April 2026 | 50.15 | 0.10 | 62 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
