Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 364.93 and 376.03
| Intraday Target 1 | 362.88 |
| Intraday Target 2 | 366.97 |
| Intraday Target 3 | 373.98333333333 |
| Intraday Target 4 | 378.07 |
| Intraday Target 5 | 385.08 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.05 (-1.59%) | 381.00 | 369.90 - 381.00 | 0.7804 times | Wed 24 June 2026 | 377.05 (1.56%) | 371.75 | 370.35 - 378.75 | 1.178 times | Tue 23 June 2026 | 371.25 (-1.92%) | 378.50 | 368.25 - 378.50 | 1.1324 times | Mon 22 June 2026 | 378.50 (-0.09%) | 380.35 | 374.30 - 381.70 | 1.0872 times | Fri 19 June 2026 | 378.85 (2.6%) | 370.20 | 367.50 - 379.90 | 1.4769 times | Thu 18 June 2026 | 369.25 (0.01%) | 370.00 | 367.50 - 374.80 | 0.7699 times | Wed 17 June 2026 | 369.20 (-0.14%) | 370.20 | 365.55 - 372.00 | 0.4101 times | Tue 16 June 2026 | 369.70 (-0.79%) | 374.00 | 364.35 - 374.60 | 0.6258 times | Mon 15 June 2026 | 372.65 (1.86%) | 370.00 | 367.95 - 375.15 | 1.2636 times | Fri 12 June 2026 | 365.85 (1.88%) | 363.00 | 353.55 - 368.45 | 1.2757 times | Thu 11 June 2026 | 359.10 (0.6%) | 355.00 | 352.80 - 366.40 | 0.9818 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 362.93 and 376.38
| Weekly Target 1 | 360.22 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 373.66666666667 |
| Weekly Target 4 | 379.08 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9981 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0861 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0184 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7621 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7329 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6108 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7094 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.0192 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 1.9926 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.0704 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4551 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 352.03 and 400.73
| Monthly Target 1 | 313.22 |
| Monthly Target 2 | 342.13 |
| Monthly Target 3 | 361.91666666667 |
| Monthly Target 4 | 390.83 |
| Monthly Target 5 | 410.62 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.05 (7.55%) | 345.00 | 333.00 - 381.70 | 0.6938 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5515 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0075 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.491 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7589 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9412 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6246 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6763 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.7923 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.4628 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.5208 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 329.13 and 423.63
| Yearly Target 1 | 252.15 |
| Yearly Target 2 | 311.6 |
| Yearly Target 3 | 346.65 |
| Yearly Target 4 | 406.1 |
| Yearly Target 5 | 441.15 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.05 (17.5%) | 313.95 | 287.20 - 381.70 | 0.2686 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0404 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8413 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0822 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9325 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3321 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4737 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7391 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1409 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1491 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0996 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.6
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 337, while middle bands are at 349 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.98 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 375.34 |
| 12 day DMA | 369.95 |
| 20 day DMA | 361.33 |
| 35 day DMA | 350.18 |
| 50 day DMA | 342.14 |
| 100 day DMA | 325.13 |
| 150 day DMA | 319.02 |
| 200 day DMA | 312.74 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.2 | 374.28 | 372.9 |
| 12 day EMA | 368.77 | 368.35 | 366.77 |
| 20 day EMA | 362.64 | 361.75 | 360.14 |
| 35 day EMA | 353.12 | 352.06 | 350.59 |
| 50 day EMA | 343.47 | 342.34 | 340.92 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.34 | 374.98 | 373.41 |
| 12 day SMA | 369.95 | 369.11 | 366.44 |
| 20 day SMA | 361.33 | 360.19 | 358.55 |
| 35 day SMA | 350.18 | 349.17 | 347.91 |
| 50 day SMA | 342.14 | 341.04 | 339.95 |
| 100 day SMA | 325.13 | 324.4 | 323.58 |
| 150 day SMA | 319.02 | 318.67 | 318.26 |
| 200 day SMA | 312.74 | 312.23 | 311.67 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 10.80 and PE is: 34.36
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
EPS is 7.87 and PE is: 47.15
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 370.40 | 378.95 | 369.40 to 380.70 | 0.63 times |
| 24 Wed | 376.45 | 370.85 | 369.85 to 378.00 | 0.88 times |
| 23 Tue | 370.95 | 379.50 | 367.90 to 379.50 | 1.11 times |
| 22 Mon | 378.50 | 379.50 | 376.65 to 381.15 | 1.17 times |
| 19 Fri | 379.05 | 367.50 | 367.50 to 379.90 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 371.30 | 381.00 | 370.10 to 381.30 | 2.38 times |
| 24 Wed | 377.45 | 373.35 | 371.95 to 379.40 | 1.35 times |
| 23 Tue | 373.00 | 377.50 | 370.25 to 379.10 | 0.6 times |
| 22 Mon | 380.55 | 380.90 | 378.95 to 382.90 | 0.38 times |
| 19 Fri | 380.90 | 372.95 | 370.90 to 381.65 | 0.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 373.35 | 380.50 | 372.50 to 381.50 | 1.23 times |
| 24 Wed | 379.35 | 377.40 | 374.15 to 379.60 | 1.07 times |
| 23 Tue | 375.90 | 380.55 | 373.00 to 380.95 | 0.98 times |
| 22 Mon | 381.70 | 384.00 | 381.00 to 384.00 | 0.95 times |
| 19 Fri | 382.10 | 374.20 | 373.40 to 383.10 | 0.77 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 22.00 | 0.01 |
| 24 Wed June 2026 | 0.55 | 22.00 | 0.01 |
| 23 Tue June 2026 | 0.55 | 22.00 | 0.01 |
| 22 Mon June 2026 | 1.40 | 22.00 | 0.01 |
| 19 Fri June 2026 | 1.95 | 23.00 | 0.01 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 25.85 | 0.02 |
| 24 Wed June 2026 | 0.65 | 22.10 | 0.01 |
| 23 Tue June 2026 | 0.70 | 22.10 | 0.01 |
| 22 Mon June 2026 | 2.00 | 22.10 | 0.01 |
| 19 Fri June 2026 | 2.60 | 22.10 | 0.01 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 16.60 | 0.02 |
| 24 Wed June 2026 | 1.20 | 16.60 | 0.02 |
| 23 Tue June 2026 | 1.10 | 20.85 | 0.03 |
| 22 Mon June 2026 | 3.00 | 14.25 | 0.08 |
| 19 Fri June 2026 | 3.80 | 14.95 | 0.08 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 15.60 | 0.02 |
| 24 Wed June 2026 | 2.05 | 10.30 | 0.01 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 11.10 | 0.24 |
| 24 Wed June 2026 | 3.25 | 6.95 | 0.17 |
| 23 Tue June 2026 | 2.45 | 11.15 | 0.21 |
| 22 Mon June 2026 | 6.30 | 8.30 | 0.14 |
| 19 Fri June 2026 | 7.40 | 8.70 | 0.14 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.25 | 7.10 | 0.26 |
| 24 Wed June 2026 | 5.65 | 4.40 | 0.37 |
| 23 Tue June 2026 | 3.90 | 8.30 | 0.34 |
| 22 Mon June 2026 | 9.00 | 5.70 | 0.81 |
| 19 Fri June 2026 | 10.10 | 6.40 | 0.74 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.00 | 4.00 | 0.73 |
| 24 Wed June 2026 | 8.85 | 2.55 | 0.71 |
| 23 Tue June 2026 | 5.95 | 5.55 | 0.61 |
| 22 Mon June 2026 | 12.20 | 3.85 | 0.73 |
| 19 Fri June 2026 | 13.35 | 4.55 | 0.58 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.65 | 2.30 | 1.18 |
| 24 Wed June 2026 | 13.75 | 1.55 | 1.33 |
| 23 Tue June 2026 | 8.65 | 3.60 | 1.15 |
| 22 Mon June 2026 | 15.50 | 2.70 | 1.64 |
| 19 Fri June 2026 | 16.75 | 3.25 | 1.63 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.95 | 1.20 | 1.97 |
| 24 Wed June 2026 | 17.25 | 0.95 | 1.63 |
| 23 Tue June 2026 | 12.50 | 2.15 | 1.28 |
| 22 Mon June 2026 | 20.10 | 1.90 | 1.73 |
| 19 Fri June 2026 | 20.85 | 2.40 | 1.67 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.65 | 0.85 | 3.11 |
| 24 Wed June 2026 | 20.10 | 0.65 | 3.55 |
| 23 Tue June 2026 | 15.40 | 1.35 | 3.83 |
| 22 Mon June 2026 | 25.00 | 1.40 | 3.37 |
| 19 Fri June 2026 | 25.00 | 1.75 | 3.55 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.45 | 0.65 | 1.2 |
| 24 Wed June 2026 | 26.55 | 0.50 | 1.32 |
| 23 Tue June 2026 | 20.60 | 0.95 | 1.38 |
| 22 Mon June 2026 | 29.45 | 1.00 | 1.28 |
| 19 Fri June 2026 | 29.95 | 1.40 | 1.26 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.65 | 0.50 | 1.47 |
| 24 Wed June 2026 | 32.00 | 0.40 | 1.83 |
| 23 Tue June 2026 | 33.95 | 0.70 | 1.91 |
| 22 Mon June 2026 | 33.95 | 0.75 | 2.06 |
| 19 Fri June 2026 | 34.00 | 1.10 | 2.12 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.25 | 0.30 | 1.85 |
| 24 Wed June 2026 | 33.00 | 0.35 | 2.23 |
| 23 Tue June 2026 | 30.05 | 0.50 | 2.24 |
| 22 Mon June 2026 | 40.00 | 0.70 | 2.38 |
| 19 Fri June 2026 | 39.55 | 0.95 | 2.34 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.20 | 0.35 | 5.17 |
| 24 Wed June 2026 | 39.40 | 0.40 | 4.86 |
| 23 Tue June 2026 | 39.55 | 0.45 | 4.86 |
| 22 Mon June 2026 | 39.55 | 0.60 | 7.5 |
| 19 Fri June 2026 | 39.55 | 0.75 | 8 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.50 | 0.25 | 1.08 |
| 24 Wed June 2026 | 45.50 | 0.35 | 1.11 |
| 23 Tue June 2026 | 39.60 | 0.35 | 1.21 |
| 22 Mon June 2026 | 47.30 | 0.55 | 1.5 |
| 19 Fri June 2026 | 48.35 | 0.65 | 1.77 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 50.00 | 0.35 | 1.33 |
| 24 Wed June 2026 | 50.00 | 0.35 | 1.33 |
| 23 Tue June 2026 | 50.00 | 0.35 | 1.33 |
| 22 Mon June 2026 | 52.50 | 0.45 | 1.55 |
| 19 Fri June 2026 | 52.50 | 0.50 | 1.55 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 59.80 | 0.30 | 3.21 |
| 24 Wed June 2026 | 59.80 | 0.30 | 3.4 |
| 23 Tue June 2026 | 59.80 | 0.35 | 3.46 |
| 22 Mon June 2026 | 59.80 | 0.40 | 3.83 |
| 19 Fri June 2026 | 59.80 | 0.65 | 3.96 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.00 | 0.30 | 1.82 |
| 24 Wed June 2026 | 38.00 | 0.20 | 1.87 |
| 23 Tue June 2026 | 38.00 | 0.30 | 1.87 |
| 22 Mon June 2026 | 38.00 | 0.35 | 1.79 |
| 19 Fri June 2026 | 38.00 | 0.50 | 2.97 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 68.00 | 0.30 | 131.4 |
| 24 Wed June 2026 | 68.00 | 0.30 | 137.4 |
| 23 Tue June 2026 | 68.00 | 0.30 | 137.4 |
| 22 Mon June 2026 | 68.00 | 0.35 | 134.4 |
| 19 Fri June 2026 | 38.50 | 0.50 | 112.17 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 41.00 | 0.10 | 2 |
| 24 Wed June 2026 | 41.00 | 0.10 | 2 |
| 23 Tue June 2026 | 41.00 | 0.50 | 3.5 |
| 22 Mon June 2026 | 41.00 | 0.50 | 3.5 |
| 19 Fri June 2026 | 41.00 | 0.50 | 3.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 78.45 | 0.20 | 0.64 |
| 24 Wed June 2026 | 78.45 | 0.15 | 0.73 |
| 23 Tue June 2026 | 78.45 | 0.15 | 0.88 |
| 22 Mon June 2026 | 78.45 | 0.40 | 1.06 |
| 19 Fri June 2026 | 78.45 | 0.40 | 1.06 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
