Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 350.38 and 357.13
| Intraday Target 1 | 345.03 |
| Intraday Target 2 | 348.97 |
| Intraday Target 3 | 351.78333333333 |
| Intraday Target 4 | 355.72 |
| Intraday Target 5 | 358.53 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 352.90 (-0.27%) | 348.00 | 347.85 - 354.60 | 0.3556 times | Thu 23 July 2026 | 353.85 (-0.46%) | 356.20 | 352.00 - 356.70 | 0.5157 times | Wed 22 July 2026 | 355.50 (-3.19%) | 367.00 | 353.40 - 367.00 | 0.581 times | Tue 21 July 2026 | 367.20 (-0.34%) | 369.05 | 363.00 - 370.70 | 0.5734 times | Mon 20 July 2026 | 368.45 (0.1%) | 360.55 | 358.60 - 373.75 | 1.4456 times | Fri 17 July 2026 | 368.10 (1.46%) | 364.00 | 360.25 - 369.65 | 0.561 times | Thu 16 July 2026 | 362.80 (-2.68%) | 373.20 | 361.30 - 373.95 | 4.0397 times | Wed 15 July 2026 | 372.80 (-1.36%) | 378.00 | 372.10 - 382.35 | 0.4648 times | Tue 14 July 2026 | 377.95 (-0.7%) | 379.40 | 374.60 - 381.05 | 0.8668 times | Mon 13 July 2026 | 380.60 (-0.01%) | 378.10 | 374.95 - 382.10 | 0.5965 times | Fri 10 July 2026 | 380.65 (4.92%) | 365.05 | 365.00 - 381.60 | 1.1995 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 337.43 and 363.33
| Weekly Target 1 | 332.27 |
| Weekly Target 2 | 342.58 |
| Weekly Target 3 | 358.16666666667 |
| Weekly Target 4 | 368.48 |
| Weekly Target 5 | 384.07 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.943 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.7736 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.1299 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.022 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9834 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0701 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0033 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7508 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7221 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6018 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.6989 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 333.13 and 367.63
| Monthly Target 1 | 326.53 |
| Monthly Target 2 | 339.72 |
| Monthly Target 3 | 361.03333333333 |
| Monthly Target 4 | 374.22 |
| Monthly Target 5 | 395.53 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 352.90 (-4.38%) | 369.15 | 347.85 - 382.35 | 0.8306 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 0.8468 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5852 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0691 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.521 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8053 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9987 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6628 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7176 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9629 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5522 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 320.05 and 415.2
| Yearly Target 1 | 245.67 |
| Yearly Target 2 | 299.28 |
| Yearly Target 3 | 340.81666666667 |
| Yearly Target 4 | 394.43 |
| Yearly Target 5 | 435.97 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 352.90 (11.75%) | 313.95 | 287.20 - 382.35 | 0.3205 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0349 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8368 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0764 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9222 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3249 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4605 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7352 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1402 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1483 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0991 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.13
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 9 points
Upper Bollinger band is at 383 and lower is at 350, while middle bands are at 358 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.77 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 359.58 |
| 12 day DMA | 366.97 |
| 20 day DMA | 365.92 |
| 35 day DMA | 366.14 |
| 50 day DMA | 357.94 |
| 100 day DMA | 336.05 |
| 150 day DMA | 326.69 |
| 200 day DMA | 322.18 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.14 | 360.76 | 364.21 |
| 12 day EMA | 363.14 | 365 | 367.03 |
| 20 day EMA | 364.17 | 365.36 | 366.57 |
| 35 day EMA | 360.45 | 360.89 | 361.3 |
| 50 day EMA | 356.21 | 356.35 | 356.45 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.58 | 362.62 | 364.41 |
| 12 day SMA | 366.97 | 367.54 | 369.31 |
| 20 day SMA | 365.92 | 366.83 | 367.99 |
| 35 day SMA | 366.14 | 366.17 | 366.01 |
| 50 day SMA | 357.94 | 357.4 | 356.82 |
| 100 day SMA | 336.05 | 335.79 | 335.46 |
| 150 day SMA | 326.69 | 326.39 | 326.11 |
| 200 day SMA | 322.18 | 321.8 | 321.42 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 26.51
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 32.68
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 353.40 | 349.95 | 348.10 to 354.90 | 0.59 times |
| 23 Thu | 354.10 | 355.65 | 352.00 to 356.55 | 0.91 times |
| 22 Wed | 355.05 | 366.00 | 353.05 to 366.55 | 1.1 times |
| 21 Tue | 368.85 | 371.35 | 364.50 to 372.55 | 1.19 times |
| 20 Mon | 370.15 | 360.50 | 360.00 to 375.40 | 1.21 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 355.00 | 350.05 | 349.95 to 356.75 | 2.54 times |
| 23 Thu | 355.75 | 355.95 | 353.55 to 358.00 | 1.26 times |
| 22 Wed | 356.50 | 367.00 | 354.10 to 367.95 | 0.54 times |
| 21 Tue | 370.00 | 371.60 | 365.20 to 372.70 | 0.39 times |
| 20 Mon | 370.70 | 362.95 | 361.05 to 376.00 | 0.27 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 354.00 | 353.00 | 351.00 to 354.00 | 1.27 times |
| 23 Thu | 357.00 | 356.50 | 355.15 to 358.10 | 1.18 times |
| 22 Wed | 359.00 | 368.30 | 358.20 to 368.30 | 1.25 times |
| 21 Tue | 370.55 | 370.95 | 367.50 to 371.20 | 0.68 times |
| 20 Mon | 376.00 | 368.00 | 362.25 to 376.00 | 0.61 times |
Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 46.25 | 0.03 |
| 23 Thu July 2026 | 0.10 | 46.25 | 0.03 |
| 22 Wed July 2026 | 0.15 | 46.25 | 0.03 |
| 21 Tue July 2026 | 0.20 | 46.25 | 0.02 |
| 20 Mon July 2026 | 0.35 | 46.25 | 0.02 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 36.50 | 0.04 |
| 23 Thu July 2026 | 0.05 | 36.50 | 0.04 |
| 22 Wed July 2026 | 0.25 | 36.50 | 0.03 |
| 21 Tue July 2026 | 0.30 | 36.50 | 0.02 |
| 20 Mon July 2026 | 0.50 | 36.50 | 0.02 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 45.80 | 0.06 |
| 23 Thu July 2026 | 0.05 | 34.80 | 0.05 |
| 22 Wed July 2026 | 0.20 | 34.80 | 0.05 |
| 21 Tue July 2026 | 0.35 | 34.80 | 0.05 |
| 20 Mon July 2026 | 0.80 | 34.80 | 0.05 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 26.00 | 0.18 |
| 23 Thu July 2026 | 0.15 | 26.00 | 0.16 |
| 22 Wed July 2026 | 0.25 | 26.00 | 0.15 |
| 21 Tue July 2026 | 0.45 | 26.00 | 0.11 |
| 20 Mon July 2026 | 1.10 | 26.00 | 0.1 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 39.00 | 0.09 |
| 23 Thu July 2026 | 0.15 | 34.00 | 0.08 |
| 22 Wed July 2026 | 0.25 | 34.00 | 0.06 |
| 21 Tue July 2026 | 0.85 | 24.45 | 0.05 |
| 20 Mon July 2026 | 1.60 | 22.00 | 0.05 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 20.15 | 0.32 |
| 23 Thu July 2026 | 0.20 | 20.15 | 0.3 |
| 22 Wed July 2026 | 0.40 | 20.15 | 0.29 |
| 21 Tue July 2026 | 1.35 | 20.15 | 0.29 |
| 20 Mon July 2026 | 2.45 | 17.20 | 0.36 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 29.00 | 0.33 |
| 23 Thu July 2026 | 0.25 | 26.55 | 0.28 |
| 22 Wed July 2026 | 0.60 | 24.80 | 0.23 |
| 21 Tue July 2026 | 2.30 | 13.25 | 0.41 |
| 20 Mon July 2026 | 3.65 | 13.30 | 0.4 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 23.45 | 0.17 |
| 23 Thu July 2026 | 0.30 | 20.50 | 0.13 |
| 22 Wed July 2026 | 0.90 | 19.55 | 0.13 |
| 21 Tue July 2026 | 3.75 | 9.65 | 0.19 |
| 20 Mon July 2026 | 5.30 | 10.10 | 0.16 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 18.85 | 0.26 |
| 23 Thu July 2026 | 0.45 | 17.25 | 0.21 |
| 22 Wed July 2026 | 1.35 | 16.80 | 0.18 |
| 21 Tue July 2026 | 5.80 | 6.90 | 0.67 |
| 20 Mon July 2026 | 7.40 | 7.10 | 0.74 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 12.10 | 0.39 |
| 23 Thu July 2026 | 0.85 | 11.95 | 0.37 |
| 22 Wed July 2026 | 2.30 | 12.55 | 0.34 |
| 21 Tue July 2026 | 8.45 | 4.60 | 1.56 |
| 20 Mon July 2026 | 10.25 | 4.85 | 0.98 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.90 | 7.20 | 0.79 |
| 23 Thu July 2026 | 1.60 | 7.50 | 0.68 |
| 22 Wed July 2026 | 3.65 | 8.90 | 0.66 |
| 21 Tue July 2026 | 11.80 | 3.05 | 2.02 |
| 20 Mon July 2026 | 13.40 | 3.30 | 4.35 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.75 | 4.55 | 1.26 |
| 23 Thu July 2026 | 3.25 | 4.50 | 0.85 |
| 22 Wed July 2026 | 5.70 | 5.85 | 1.21 |
| 21 Tue July 2026 | 16.95 | 1.90 | 1.03 |
| 20 Mon July 2026 | 16.95 | 2.25 | 1.23 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.45 | 2.20 | 1.7 |
| 23 Thu July 2026 | 6.05 | 2.25 | 1.6 |
| 22 Wed July 2026 | 8.65 | 3.75 | 1.54 |
| 21 Tue July 2026 | 18.80 | 1.25 | 1.53 |
| 20 Mon July 2026 | 22.30 | 1.50 | 1.66 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.55 | 1.15 | 2.81 |
| 23 Thu July 2026 | 24.40 | 1.10 | 21.59 |
| 22 Wed July 2026 | 24.40 | 2.35 | 23.94 |
| 21 Tue July 2026 | 24.40 | 0.80 | 18.41 |
| 20 Mon July 2026 | 24.40 | 1.05 | 18.59 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.90 | 0.50 | 6.77 |
| 23 Thu July 2026 | 29.00 | 0.50 | 7.75 |
| 22 Wed July 2026 | 29.00 | 1.35 | 7.16 |
| 21 Tue July 2026 | 29.00 | 0.60 | 4.9 |
| 20 Mon July 2026 | 29.00 | 0.85 | 5.92 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 31.85 | 0.25 | 46 |
| 23 Thu July 2026 | 31.85 | 0.30 | 26 |
| 22 Wed July 2026 | 31.85 | 0.90 | 21.5 |
| 21 Tue July 2026 | 31.85 | 0.50 | 24 |
| 20 Mon July 2026 | 38.65 | 0.65 | 30 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 27.30 | 0.15 | 3.83 |
| 23 Thu July 2026 | 27.30 | 0.25 | 4.24 |
| 22 Wed July 2026 | 27.30 | 0.60 | 4.93 |
| 21 Tue July 2026 | 31.95 | 0.35 | 4.05 |
| 20 Mon July 2026 | 31.95 | 0.55 | 5 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 44.00 | 0.05 | 26.75 |
| 23 Thu July 2026 | 44.00 | 0.10 | 28 |
| 22 Wed July 2026 | 44.00 | 0.30 | 24.75 |
| 21 Tue July 2026 | 58.00 | 0.30 | 24.25 |
| 20 Mon July 2026 | 58.00 | 0.40 | 25.75 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 80.95 | 0.05 | 15.5 |
| 23 Thu July 2026 | 80.95 | 0.05 | 15.5 |
| 22 Wed July 2026 | 80.95 | 0.10 | 15 |
| 21 Tue July 2026 | 80.95 | 0.20 | 15 |
| 20 Mon July 2026 | 80.95 | 0.20 | 15 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
