Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 408.23 and 420.98
| Intraday Target 1 | 398.67 |
| Intraday Target 2 | 405.03 |
| Intraday Target 3 | 411.41666666667 |
| Intraday Target 4 | 417.78 |
| Intraday Target 5 | 424.17 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 1.2479 times | Wed 30 September 2026 | 403.35 (0.34%) | 405.00 | 403.35 - 412.35 | 0.8931 times | Tue 29 September 2026 | 402.00 (-1.23%) | 406.00 | 401.45 - 407.80 | 0.9762 times | Mon 28 September 2026 | 407.00 (-1.94%) | 412.00 | 404.30 - 413.85 | 0.4529 times | Fri 25 September 2026 | 415.05 (0.56%) | 412.60 | 409.10 - 416.00 | 0.792 times | Thu 24 September 2026 | 412.75 (-3.56%) | 416.50 | 409.10 - 423.20 | 1.6945 times | Wed 23 September 2026 | 428.00 (1.13%) | 423.20 | 422.05 - 429.60 | 0.8458 times | Tue 22 September 2026 | 423.20 (5.17%) | 404.30 | 402.85 - 424.40 | 1.7063 times | Mon 21 September 2026 | 402.40 (-3.25%) | 408.00 | 401.10 - 409.90 | 0.5128 times | Fri 18 September 2026 | 415.90 (2.91%) | 406.15 | 405.00 - 415.90 | 0.8785 times | Thu 17 September 2026 | 404.15 (0.04%) | 403.00 | 401.95 - 411.65 | 0.5222 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 398.25 and 414.6
| Weekly Target 1 | 393.87 |
| Weekly Target 2 | 402.63 |
| Weekly Target 3 | 410.21666666667 |
| Weekly Target 4 | 418.98 |
| Weekly Target 5 | 426.57 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.8608 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.3386 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.5531 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.855 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 2.0343 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.4623 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.5325 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.4581 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.9761 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.9291 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 1.4753 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 408.23 and 420.98
| Monthly Target 1 | 398.67 |
| Monthly Target 2 | 405.03 |
| Monthly Target 3 | 411.41666666667 |
| Monthly Target 4 | 417.78 |
| Monthly Target 5 | 424.17 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 0.0539 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9364 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4567 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.551 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2286 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8491 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5511 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7559 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1684 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4489 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.9616 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 349.3 and 491.7
| Yearly Target 1 | 233.67 |
| Yearly Target 2 | 322.53 |
| Yearly Target 3 | 376.06666666667 |
| Yearly Target 4 | 464.93 |
| Yearly Target 5 | 518.47 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 411.40 (30.27%) | 313.95 | 287.20 - 429.60 | 0.3878 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0277 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.831 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0689 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9089 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3157 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4434 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7301 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1392 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1473 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0984 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 7 points
Upper Bollinger band is at 426 and lower is at 398, while middle bands are at 405 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.43 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 407.76 |
| 12 day DMA | 410.77 |
| 20 day DMA | 411.41 |
| 35 day DMA | 400.09 |
| 50 day DMA | 393.3 |
| 100 day DMA | 375.06 |
| 150 day DMA | 354.74 |
| 200 day DMA | 342.9 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.63 | 407.25 | 409.2 |
| 12 day EMA | 409.24 | 408.85 | 409.85 |
| 20 day EMA | 406.86 | 406.38 | 406.7 |
| 35 day EMA | 400.77 | 400.14 | 399.95 |
| 50 day EMA | 392.36 | 391.58 | 391.1 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.76 | 408.03 | 412.96 |
| 12 day SMA | 410.77 | 410.12 | 410.88 |
| 20 day SMA | 411.41 | 410.31 | 409.16 |
| 35 day SMA | 400.09 | 399.48 | 399.09 |
| 50 day SMA | 393.3 | 392.18 | 391.46 |
| 100 day SMA | 375.06 | 374.32 | 373.73 |
| 150 day SMA | 354.74 | 354.19 | 353.72 |
| 200 day SMA | 342.9 | 342.36 | 341.86 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 30.91
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 38.09
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 413.60 | 409.00 | 407.00 to 418.80 | 1.31 times |
| 29 Tue | 407.10 | 406.20 | 403.75 to 410.75 | 1.33 times |
| 28 Mon | 409.00 | 415.75 | 406.50 to 415.75 | 1.11 times |
| 25 Fri | 417.30 | 413.05 | 411.30 to 419.50 | 0.82 times |
| 24 Thu | 414.85 | 418.00 | 411.20 to 425.15 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 414.10 | 415.50 | 408.90 to 419.00 | 1.19 times |
| 29 Tue | 409.20 | 410.00 | 405.35 to 411.50 | 1.14 times |
| 28 Mon | 414.25 | 412.00 | 410.30 to 415.00 | 0.99 times |
| 25 Fri | 418.95 | 414.50 | 413.05 to 420.55 | 0.93 times |
| 24 Thu | 417.10 | 424.00 | 414.00 to 424.75 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 416.60 | 411.35 | 411.35 to 420.00 | 1 times |
Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry
RblBank RBLBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 80.80 | 0.5 |
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 65.00 | 0.13 |
| 29 Tue September 2026 | 0.75 | 65.00 | 0.16 |
| 28 Mon September 2026 | 1.00 | 65.00 | 0.16 |
| 25 Fri September 2026 | 1.15 | 65.00 | 0.15 |
RblBank RBLBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 50.30 | 6 |
| 29 Tue September 2026 | 2.45 | 50.30 | 7.5 |
| 28 Mon September 2026 | 2.45 | 50.30 | 7.5 |
| 25 Fri September 2026 | 2.45 | 50.30 | 7.5 |
RblBank RBLBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 55.00 | 0.07 |
| 29 Tue September 2026 | 1.00 | 55.00 | 0.08 |
| 28 Mon September 2026 | 1.30 | 55.00 | 0.07 |
| 25 Fri September 2026 | 1.70 | 55.00 | 0.07 |
RblBank RBLBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 43.85 | 0.1 |
| 29 Tue September 2026 | 1.40 | 43.85 | 0.12 |
| 28 Mon September 2026 | 1.80 | 43.85 | 0.13 |
| 25 Fri September 2026 | 2.45 | 43.85 | 0.12 |
RblBank RBLBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 38.85 | 0.74 |
| 29 Tue September 2026 | 1.65 | 38.85 | 0.74 |
| 28 Mon September 2026 | 2.45 | 38.85 | 0.7 |
| 25 Fri September 2026 | 3.00 | 38.85 | 0.7 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 41.35 | 0.1 |
| 29 Tue September 2026 | 2.05 | 34.60 | 0.11 |
| 28 Mon September 2026 | 2.65 | 34.60 | 0.11 |
| 25 Fri September 2026 | 3.70 | 34.60 | 0.11 |
RblBank RBLBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 32.30 | 0.44 |
| 29 Tue September 2026 | 2.45 | 34.60 | 0.53 |
| 28 Mon September 2026 | 3.40 | 34.60 | 0.6 |
| 25 Fri September 2026 | 4.45 | 31.00 | 0.68 |
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.50 | 27.30 | 0.31 |
| 29 Tue September 2026 | 3.05 | 27.30 | 0.41 |
| 28 Mon September 2026 | 4.05 | 27.30 | 0.45 |
| 25 Fri September 2026 | 5.70 | 27.30 | 0.48 |
RblBank RBLBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.85 | 23.95 | 0.26 |
| 29 Tue September 2026 | 3.70 | 23.95 | 0.3 |
| 28 Mon September 2026 | 4.90 | 23.95 | 0.32 |
| 25 Fri September 2026 | 6.75 | 23.95 | 0.35 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 23.50 | 0.33 |
| 29 Tue September 2026 | 4.75 | 26.80 | 0.67 |
| 28 Mon September 2026 | 6.10 | 26.35 | 1.09 |
| 25 Fri September 2026 | 8.55 | 21.00 | 1.53 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.90 | 17.60 | 0.26 |
| 29 Tue September 2026 | 5.85 | 25.55 | 0.4 |
| 28 Mon September 2026 | 7.55 | 22.00 | 0.53 |
| 25 Fri September 2026 | 10.40 | 17.80 | 0.65 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.05 | 16.90 | 0.11 |
| 29 Tue September 2026 | 7.40 | 20.60 | 0.14 |
| 28 Mon September 2026 | 9.10 | 19.70 | 0.15 |
| 25 Fri September 2026 | 12.55 | 15.00 | 0.1 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.20 | 14.25 | 0.24 |
| 29 Tue September 2026 | 9.30 | 15.80 | 0.32 |
| 28 Mon September 2026 | 11.00 | 16.95 | 0.27 |
| 25 Fri September 2026 | 15.00 | 12.35 | 0.38 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.95 | 11.90 | 0.95 |
| 29 Tue September 2026 | 11.25 | 14.15 | 0.34 |
| 28 Mon September 2026 | 13.15 | 14.00 | 0.8 |
| 25 Fri September 2026 | 17.65 | 10.10 | 1.17 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.75 | 9.85 | 1.76 |
| 29 Tue September 2026 | 13.60 | 11.75 | 0.81 |
| 28 Mon September 2026 | 16.65 | 11.55 | 1 |
| 25 Fri September 2026 | 20.35 | 8.25 | 0.61 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.20 | 8.25 | 1.85 |
| 29 Tue September 2026 | 16.30 | 9.40 | 0.81 |
| 28 Mon September 2026 | 19.25 | 9.50 | 1.12 |
| 25 Fri September 2026 | 24.35 | 6.80 | 0.88 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.40 | 6.80 | 0.83 |
| 29 Tue September 2026 | 19.40 | 4.85 | 0.64 |
| 28 Mon September 2026 | 27.95 | 4.85 | 0.65 |
| 25 Fri September 2026 | 27.95 | 4.85 | 0.65 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.00 | 5.55 | 3.53 |
| 29 Tue September 2026 | 23.15 | 6.05 | 0.96 |
| 28 Mon September 2026 | 25.55 | 6.25 | 0.81 |
| 25 Fri September 2026 | 31.00 | 4.15 | 0.54 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.60 | 4.50 | 1.91 |
| 29 Tue September 2026 | 34.60 | 3.45 | 1.09 |
| 28 Mon September 2026 | 34.60 | 3.45 | 1.09 |
| 25 Fri September 2026 | 34.60 | 3.45 | 1.09 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.00 | 3.65 | 8.62 |
| 29 Tue September 2026 | 31.00 | 3.80 | 7.85 |
| 28 Mon September 2026 | 38.80 | 4.15 | 6.94 |
| 25 Fri September 2026 | 38.80 | 2.75 | 5.75 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.10 | 3.10 | 0.6 |
| 29 Tue September 2026 | 43.10 | 3.00 | 0.6 |
| 28 Mon September 2026 | 43.10 | 3.35 | 0.47 |
| 25 Fri September 2026 | 43.10 | 2.45 | 0.43 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 44.85 | 2.40 | 5.96 |
| 29 Tue September 2026 | 47.55 | 2.45 | 3.72 |
| 28 Mon September 2026 | 47.55 | 2.60 | 3.36 |
| 25 Fri September 2026 | 47.55 | 1.70 | 2.68 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.75 | 1.35 | 0.2 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.00 | 1.55 | 12.67 |
| 29 Tue September 2026 | 49.35 | 1.40 | 4 |
| 28 Mon September 2026 | 54.85 | 1.15 | 3.5 |
| 25 Fri September 2026 | 54.85 | 1.15 | 3.5 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 78.60 | 0.50 | 5.33 |
| 29 Tue September 2026 | 78.60 | 0.50 | 1.33 |
| 28 Mon September 2026 | 78.60 | 0.50 | 0.67 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
