RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of RBL Bank RBLBANK is 160.350 at 13:58 Thu 20 February 2025

Stock opened at 159.850 and moved inside a range of 157.600 and 161.200

Hourly intraday price targets for RBL Bank RBLBANK can be 158.98 on downside and 162.58 on upper side.

Intraday target 1: 156.12
Intraday target 2: 158.23
Intraday target 3: 159.71666666667
Intraday target 4: 161.83
Intraday target 5: 163.32

Click here for today's live predictions for RBLBANK

Daily price and charts and targets RblBank

Strong intraday Stock price targets for RblBank are 155.15 and 167.86

Intraday Target 1144.69
Intraday Target 2152.89
Intraday Target 3157.40333333333
Intraday Target 4165.6
Intraday Target 5170.11

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 19 February 2025 161.08 (6.7%) 150.10 149.21 - 161.92 1.2422 times
Tue 18 February 2025 150.97 (-3.1%) 156.95 149.91 - 157.27 1.2966 times
Mon 17 February 2025 155.80 (-0.65%) 156.82 152.21 - 157.75 0.7653 times
Fri 14 February 2025 156.82 (-4.7%) 166.47 155.34 - 167.84 1.2319 times
Thu 13 February 2025 164.55 (2.57%) 160.43 160.40 - 166.01 1.1554 times
Wed 12 February 2025 160.43 (-1.61%) 163.00 156.01 - 163.99 0.6934 times
Tue 11 February 2025 163.06 (-3.07%) 168.23 162.04 - 169.54 1.2341 times
Mon 10 February 2025 168.23 (-0.75%) 167.86 165.00 - 169.75 0.626 times
Fri 07 February 2025 169.50 (0.69%) 168.99 164.77 - 170.10 1.0983 times
Thu 06 February 2025 168.34 (-1.47%) 171.90 167.05 - 172.33 0.6569 times
Wed 05 February 2025 170.85 (2.82%) 167.50 167.50 - 174.50 1.4225 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 155.15 and 167.86

Weekly Target 1144.69
Weekly Target 2152.89
Weekly Target 3157.40333333333
Weekly Target 4165.6
Weekly Target 5170.11

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 19 February 2025 161.08 (2.72%) 156.82 149.21 - 161.92 0.4843 times
Fri 14 February 2025 156.82 (-7.48%) 167.86 155.34 - 169.75 0.7242 times
Fri 07 February 2025 169.50 (2.87%) 165.00 162.40 - 174.50 0.6937 times
Fri 31 January 2025 164.77 (5.8%) 154.70 148.05 - 166.60 1.3007 times
Fri 24 January 2025 155.73 (0.39%) 146.10 146.10 - 162.89 1.8594 times
Fri 17 January 2025 155.12 (3.79%) 152.00 147.50 - 160.50 0.724 times
Mon 13 January 2025 149.46 (-3.08%) 152.00 147.50 - 153.54 0.1632 times
Fri 10 January 2025 154.21 (-5.27%) 163.89 152.85 - 169.68 1.2194 times
Fri 03 January 2025 162.79 (1.83%) 160.69 153.67 - 164.00 1.1962 times
Fri 27 December 2024 159.86 (4.63%) 153.02 152.60 - 168.74 1.6351 times
Fri 20 December 2024 152.79 (-7.89%) 166.35 151.26 - 172.50 1.4414 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 142.5 and 167.79

Monthly Target 1136.31
Monthly Target 2148.69
Monthly Target 3161.59666666667
Monthly Target 4173.98
Monthly Target 5186.89

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 19 February 2025 161.08 (-2.24%) 165.00 149.21 - 174.50 0.425 times
Fri 31 January 2025 164.77 (4.28%) 158.05 146.10 - 169.68 1.3619 times
Tue 31 December 2024 158.00 (1.95%) 149.00 147.50 - 180.63 1.8297 times
Fri 29 November 2024 154.98 (-8.7%) 170.30 151.46 - 176.75 0.7659 times
Thu 31 October 2024 169.75 (-16.9%) 203.80 158.40 - 212.01 1.2936 times
Mon 30 September 2024 204.28 (-10.19%) 228.35 203.11 - 229.00 0.7254 times
Fri 30 August 2024 227.45 (-3.3%) 236.10 205.25 - 236.95 1.2095 times
Wed 31 July 2024 235.20 (-10.56%) 265.00 227.10 - 270.30 0.9722 times
Fri 28 June 2024 262.98 (7.03%) 256.00 222.10 - 270.39 0.8203 times
Fri 31 May 2024 245.70 (-5.61%) 261.95 237.75 - 272.05 0.5965 times
Tue 30 April 2024 260.30 (8.32%) 242.40 237.35 - 269.00 0.9676 times

 monthly chart RblBank

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RblBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RblBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RblBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.29 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 157.84
12 day DMA 162.98
20 day DMA 161.12
35 day DMA 159.63
50 day DMA 160.42
100 day DMA 167.81
150 day DMA 184.93
200 day DMA 201.68

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA158.28156.88159.83
12 day EMA160.19160.03161.68
20 day EMA160.65160.61161.62
35 day EMA161.5161.52162.14
50 day EMA161.38161.39161.81

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA157.84157.71160.13
12 day SMA162.98163.26164.41
20 day SMA161.12160.82161.19
35 day SMA159.63159.58159.77
50 day SMA160.42160.67161.24
100 day SMA167.81168.24168.8
150 day SMA184.93185.44186
200 day SMA201.68202.12202.59

Fundamentals, profit and EPS of Rbl Bank RBLBANK

EPS is 19.49 and PE is: 8.26

Last quarter profit: (September 2024 quarter) 222.52 crores (-24.33%)

Debt: 117677.69 in crores

Market capitalization: 10152.77

EPS is 20.71 and PE is: 7.78

Last quarter profit: (June 2024 quarter) 371.52 crores (28.95%)

Debt: 117677.69 in crores

Market capitalization: 13056.77

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 161.40 151.73 149.08 to 162.28 0.97 times
18 Tue 150.41 156.81 149.20 to 157.40 1.01 times
17 Mon 156.17 157.01 152.09 to 158.32 1 times
14 Fri 157.36 166.79 155.57 to 171.05 1.01 times
13 Thu 164.48 161.00 160.60 to 166.43 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 161.14 153.76 148.25 to 162.04 1.23 times
18 Tue 150.27 156.42 149.56 to 157.10 1.13 times
17 Mon 156.17 154.00 152.27 to 157.99 0.92 times
14 Fri 156.93 166.70 155.47 to 167.52 0.88 times
13 Thu 164.47 162.85 160.82 to 166.08 0.85 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 161.34 150.66 150.60 to 161.98 1.49 times
18 Tue 150.32 153.87 149.85 to 154.84 1.26 times
17 Mon 156.44 157.00 153.65 to 157.75 0.79 times
14 Fri 157.07 167.56 156.63 to 167.56 0.75 times
13 Thu 165.25 161.45 161.45 to 165.72 0.71 times

Option chain for Rbl Bank RBLBANK 27 Thu February 2025 expiry

RblBank RBLBANK Option strike: 190.00

Date CE PE PCR
19 Wed February 2025 0.2528.20 0.3
18 Tue February 2025 0.1038.45 0.3
17 Mon February 2025 0.1535.60 0.29
14 Fri February 2025 0.1532.00 0.29
13 Thu February 2025 0.2525.20 0.29

RblBank RBLBANK Option strike: 187.50

Date CE PE PCR
19 Wed February 2025 0.2522.60 1.25
18 Tue February 2025 0.2522.60 1.25
17 Mon February 2025 0.2522.60 1.25
14 Fri February 2025 0.2522.60 1.25
13 Thu February 2025 1.4024.40 1.67

RblBank RBLBANK Option strike: 185.00

Date CE PE PCR
19 Wed February 2025 0.2522.55 0.05
18 Tue February 2025 0.1022.55 0.05
17 Mon February 2025 0.1522.55 0.05
14 Fri February 2025 0.2522.55 0.04
13 Thu February 2025 0.3524.35 0.05

RblBank RBLBANK Option strike: 182.50

Date CE PE PCR
19 Wed February 2025 0.1518.15 0.11
18 Tue February 2025 0.1518.15 0.11
17 Mon February 2025 0.4018.15 0.09
14 Fri February 2025 0.4018.15 0.09
13 Thu February 2025 0.2518.15 0.09

RblBank RBLBANK Option strike: 180.00

Date CE PE PCR
19 Wed February 2025 0.3019.00 0.18
18 Tue February 2025 0.1529.40 0.15
17 Mon February 2025 0.1523.10 0.15
14 Fri February 2025 0.4023.10 0.14
13 Thu February 2025 0.6516.00 0.16

RblBank RBLBANK Option strike: 177.50

Date CE PE PCR
19 Wed February 2025 0.4516.65 0.34
18 Tue February 2025 0.2521.65 0.7
17 Mon February 2025 0.3021.65 0.42
14 Fri February 2025 0.5021.20 0.54
13 Thu February 2025 0.9014.05 0.8

RblBank RBLBANK Option strike: 175.00

Date CE PE PCR
19 Wed February 2025 0.6514.05 0.07
18 Tue February 2025 0.3024.30 0.13
17 Mon February 2025 0.4518.90 0.13
14 Fri February 2025 0.6518.35 0.13
13 Thu February 2025 1.3011.70 0.14

RblBank RBLBANK Option strike: 172.50

Date CE PE PCR
19 Wed February 2025 0.9511.50 0.58
18 Tue February 2025 0.4022.75 0.55
17 Mon February 2025 0.6016.90 0.33
14 Fri February 2025 0.9515.20 0.29
13 Thu February 2025 1.809.85 0.34

RblBank RBLBANK Option strike: 170.00

Date CE PE PCR
19 Wed February 2025 1.359.75 0.26
18 Tue February 2025 0.5020.10 0.22
17 Mon February 2025 0.8014.50 0.21
14 Fri February 2025 1.2013.75 0.21
13 Thu February 2025 2.557.95 0.29

RblBank RBLBANK Option strike: 167.50

Date CE PE PCR
19 Wed February 2025 1.907.75 0.36
18 Tue February 2025 0.6517.75 0.28
17 Mon February 2025 1.1012.30 0.49
14 Fri February 2025 1.5511.50 0.7
13 Thu February 2025 3.356.35 1.03

RblBank RBLBANK Option strike: 165.00

Date CE PE PCR
19 Wed February 2025 2.556.15 0.37
18 Tue February 2025 0.7015.45 0.29
17 Mon February 2025 1.4510.15 0.38
14 Fri February 2025 2.009.85 0.39
13 Thu February 2025 4.504.90 0.77

RblBank RBLBANK Option strike: 162.50

Date CE PE PCR
19 Wed February 2025 3.554.65 0.87
18 Tue February 2025 1.0012.85 0.68
17 Mon February 2025 2.008.20 0.78
14 Fri February 2025 2.757.85 0.92
13 Thu February 2025 5.753.80 1.63

RblBank RBLBANK Option strike: 160.00

Date CE PE PCR
19 Wed February 2025 4.953.45 1.11
18 Tue February 2025 1.3010.95 0.62
17 Mon February 2025 2.806.50 0.8
14 Fri February 2025 3.606.25 1.01
13 Thu February 2025 7.352.90 1.19

RblBank RBLBANK Option strike: 157.50

Date CE PE PCR
19 Wed February 2025 6.502.55 1.93
18 Tue February 2025 1.759.05 0.36
17 Mon February 2025 3.805.05 0.53
14 Fri February 2025 4.754.85 2.26
13 Thu February 2025 9.252.15 1.38

RblBank RBLBANK Option strike: 155.00

Date CE PE PCR
19 Wed February 2025 8.251.95 2.94
18 Tue February 2025 2.407.05 2.52
17 Mon February 2025 5.003.80 2.09
14 Fri February 2025 6.053.75 2.51
13 Thu February 2025 11.051.65 2.26

RblBank RBLBANK Option strike: 152.50

Date CE PE PCR
19 Wed February 2025 10.251.35 3.2
18 Tue February 2025 3.255.45 0.76
17 Mon February 2025 6.052.75 18.67
14 Fri February 2025 7.652.70 10.6
13 Thu February 2025 13.301.70 4.1

RblBank RBLBANK Option strike: 150.00

Date CE PE PCR
19 Wed February 2025 12.351.00 2.54
18 Tue February 2025 4.454.10 1.34
17 Mon February 2025 8.152.10 2.12
14 Fri February 2025 9.302.05 2.48
13 Thu February 2025 15.350.80 3.08

RblBank RBLBANK Option strike: 147.50

Date CE PE PCR
19 Wed February 2025 14.850.70 0.57
18 Tue February 2025 5.701.45 0.29
17 Mon February 2025 10.401.45 0.8

RblBank RBLBANK Option strike: 145.00

Date CE PE PCR
19 Wed February 2025 16.850.50 4.56
18 Tue February 2025 7.602.05 3.48
17 Mon February 2025 12.351.10 8.6
14 Fri February 2025 13.501.20 5.7
13 Thu February 2025 19.650.55 11.21

RblBank RBLBANK Option strike: 140.00

Date CE PE PCR
19 Wed February 2025 21.900.35 6.71
18 Tue February 2025 11.301.15 8.13
17 Mon February 2025 16.650.60 9.23
14 Fri February 2025 17.100.80 10.13
13 Thu February 2025 25.500.45 8.61

RblBank RBLBANK Option strike: 135.00

Date CE PE PCR
19 Wed February 2025 20.500.30 6.8
18 Tue February 2025 16.050.55 3.74
17 Mon February 2025 20.450.50 3.85

Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.15% at 1458.400 Bank of India 5.57% at 104.410 Godrej Consumer Products Limited 5.52% at 1076.350 Indraprastha Gas Limited 5.31% at 204.240 JSW Energy Limited 5.06% at 472.750 View full list of current gainers

Back to top