Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 282.38 and 293.43
| Intraday Target 1 | 280.3 |
| Intraday Target 2 | 284.45 |
| Intraday Target 3 | 291.35 |
| Intraday Target 4 | 295.5 |
| Intraday Target 5 | 302.4 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.60 (-2.57%) | 296.20 | 287.20 - 298.25 | 0.5643 times | Thu 22 January 2026 | 296.20 (-0.44%) | 300.85 | 294.30 - 303.55 | 0.5497 times | Wed 21 January 2026 | 297.50 (1.29%) | 293.00 | 293.00 - 302.90 | 1.0272 times | Tue 20 January 2026 | 293.70 (-3.02%) | 304.30 | 292.45 - 305.00 | 1.101 times | Mon 19 January 2026 | 302.85 (-6.7%) | 309.00 | 297.15 - 309.00 | 2.8928 times | Fri 16 January 2026 | 324.60 (4.04%) | 315.00 | 315.00 - 328.45 | 1.8645 times | Wed 14 January 2026 | 312.00 (2.06%) | 304.70 | 304.25 - 312.75 | 0.3955 times | Tue 13 January 2026 | 305.70 (0.26%) | 306.45 | 297.75 - 307.70 | 0.5754 times | Mon 12 January 2026 | 304.90 (-0.33%) | 304.85 | 300.90 - 308.40 | 0.53 times | Fri 09 January 2026 | 305.90 (-1.27%) | 309.50 | 304.20 - 312.90 | 0.4997 times | Thu 08 January 2026 | 309.85 (-2.76%) | 317.00 | 307.00 - 319.00 | 0.6246 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 277 and 298.8
| Weekly Target 1 | 273.13 |
| Weekly Target 2 | 280.87 |
| Weekly Target 3 | 294.93333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 316.73 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.60 (-11.09%) | 309.00 | 287.20 - 309.00 | 2.0053 times | Fri 16 January 2026 | 324.60 (6.11%) | 304.85 | 297.75 - 328.45 | 1.1 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.3536 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 0.9624 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.5664 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.6955 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.8356 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.8659 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.7432 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.872 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.0345 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 267.28 and 308.53
| Monthly Target 1 | 260.17 |
| Monthly Target 2 | 274.38 |
| Monthly Target 3 | 301.41666666667 |
| Monthly Target 4 | 315.63 |
| Monthly Target 5 | 342.67 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.60 (-8.61%) | 313.95 | 287.20 - 328.45 | 0.555 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4208 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4556 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.8813 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 0.9856 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0246 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4345 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.024 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.793 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4256 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6016 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 267.28 and 308.53
| Yearly Target 1 | 260.17 |
| Yearly Target 2 | 274.38 |
| Yearly Target 3 | 301.41666666667 |
| Yearly Target 4 | 315.63 |
| Yearly Target 5 | 342.67 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.60 (-8.61%) | 313.95 | 287.20 - 328.45 | 0.0509 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0637 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8601 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1064 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9758 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3618 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5291 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7557 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1441 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1525 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1018 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.18
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 290, while middle bands are at 299 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term and the sell signal is strong.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.97 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 295.77 |
| 12 day DMA | 305.04 |
| 20 day DMA | 308.29 |
| 35 day DMA | 305.96 |
| 50 day DMA | 307.62 |
| 100 day DMA | 299.75 |
| 150 day DMA | 284.77 |
| 200 day DMA | 264.36 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.46 | 300.39 | 302.49 |
| 12 day EMA | 302.49 | 305.01 | 306.61 |
| 20 day EMA | 304.95 | 306.67 | 307.77 |
| 35 day EMA | 307.41 | 308.52 | 309.25 |
| 50 day EMA | 307.71 | 308.49 | 308.99 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.77 | 302.97 | 306.13 |
| 12 day SMA | 305.04 | 307.68 | 309.33 |
| 20 day SMA | 308.29 | 309.16 | 309.53 |
| 35 day SMA | 305.96 | 306.41 | 306.58 |
| 50 day SMA | 307.62 | 308.24 | 308.72 |
| 100 day SMA | 299.75 | 299.48 | 299.02 |
| 150 day SMA | 284.77 | 284.37 | 283.85 |
| 200 day SMA | 264.36 | 263.8 | 263.17 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 36.67
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 33.48
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 288.85 | 298.15 | 287.15 to 298.90 | 0.38 times |
| 22 Thu | 297.00 | 299.65 | 295.00 to 303.90 | 0.8 times |
| 21 Wed | 297.75 | 292.10 | 292.10 to 303.40 | 1.05 times |
| 20 Tue | 294.25 | 302.95 | 292.45 to 303.90 | 1.36 times |
| 19 Mon | 302.50 | 310.00 | 297.85 to 310.00 | 1.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 290.40 | 302.00 | 288.65 to 302.00 | 2.04 times |
| 22 Thu | 298.40 | 303.00 | 296.25 to 305.25 | 1.3 times |
| 21 Wed | 299.15 | 293.45 | 293.45 to 304.75 | 0.89 times |
| 20 Tue | 296.40 | 304.15 | 294.30 to 304.60 | 0.44 times |
| 19 Mon | 303.85 | 312.05 | 300.00 to 312.05 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 292.30 | 300.90 | 291.60 to 300.90 | 1.05 times |
| 22 Thu | 300.60 | 304.50 | 300.00 to 306.25 | 1.09 times |
| 21 Wed | 300.25 | 303.55 | 297.50 to 306.60 | 1.03 times |
| 20 Tue | 297.60 | 303.00 | 297.00 to 303.75 | 0.96 times |
| 19 Mon | 306.00 | 308.00 | 302.70 to 309.70 | 0.87 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 53.00 | 0.04 |
| 22 Thu January 2026 | 0.10 | 54.00 | 0.04 |
| 21 Wed January 2026 | 0.15 | 27.60 | 0.05 |
| 20 Tue January 2026 | 0.15 | 27.60 | 0.05 |
| 19 Mon January 2026 | 0.30 | 27.60 | 0.05 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 20.70 | 0.05 |
| 22 Thu January 2026 | 0.05 | 20.70 | 0.04 |
| 21 Wed January 2026 | 0.10 | 20.70 | 0.04 |
| 20 Tue January 2026 | 0.10 | 20.70 | 0.03 |
| 19 Mon January 2026 | 0.35 | 20.70 | 0.03 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 38.00 | 0.05 |
| 22 Thu January 2026 | 0.10 | 15.55 | 0.05 |
| 21 Wed January 2026 | 0.20 | 15.55 | 0.04 |
| 20 Tue January 2026 | 0.20 | 15.55 | 0.04 |
| 19 Mon January 2026 | 0.45 | 15.55 | 0.04 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 39.00 | 0.12 |
| 22 Thu January 2026 | 0.15 | 34.50 | 0.1 |
| 21 Wed January 2026 | 0.25 | 33.45 | 0.1 |
| 20 Tue January 2026 | 0.20 | 35.75 | 0.1 |
| 19 Mon January 2026 | 0.55 | 30.00 | 0.2 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 34.20 | 0.19 |
| 22 Thu January 2026 | 0.20 | 29.00 | 0.14 |
| 21 Wed January 2026 | 0.25 | 31.15 | 0.14 |
| 20 Tue January 2026 | 0.30 | 31.15 | 0.12 |
| 19 Mon January 2026 | 0.80 | 23.45 | 0.13 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 31.50 | 0.24 |
| 22 Thu January 2026 | 0.25 | 24.50 | 0.25 |
| 21 Wed January 2026 | 0.30 | 22.30 | 0.21 |
| 20 Tue January 2026 | 0.30 | 26.25 | 0.24 |
| 19 Mon January 2026 | 1.00 | 18.45 | 0.24 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 25.00 | 0.62 |
| 22 Thu January 2026 | 0.25 | 17.85 | 0.45 |
| 21 Wed January 2026 | 0.45 | 17.45 | 0.42 |
| 20 Tue January 2026 | 0.45 | 21.05 | 0.43 |
| 19 Mon January 2026 | 1.50 | 13.80 | 0.36 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 21.30 | 0.33 |
| 22 Thu January 2026 | 0.45 | 12.75 | 0.27 |
| 21 Wed January 2026 | 1.05 | 13.40 | 0.3 |
| 20 Tue January 2026 | 0.90 | 16.30 | 0.29 |
| 19 Mon January 2026 | 2.55 | 9.85 | 0.31 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 16.75 | 0.32 |
| 22 Thu January 2026 | 0.95 | 8.25 | 0.29 |
| 21 Wed January 2026 | 1.80 | 9.00 | 0.28 |
| 20 Tue January 2026 | 1.45 | 11.70 | 0.29 |
| 19 Mon January 2026 | 4.20 | 6.30 | 0.35 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 11.45 | 1.37 |
| 22 Thu January 2026 | 1.75 | 4.40 | 1.01 |
| 21 Wed January 2026 | 2.85 | 5.05 | 1.02 |
| 20 Tue January 2026 | 2.20 | 7.60 | 1.03 |
| 19 Mon January 2026 | 6.50 | 4.15 | 1.77 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 6.50 | 1.68 |
| 22 Thu January 2026 | 4.00 | 2.05 | 1.28 |
| 21 Wed January 2026 | 5.45 | 2.80 | 1.46 |
| 20 Tue January 2026 | 4.00 | 4.55 | 1.44 |
| 19 Mon January 2026 | 9.65 | 2.50 | 3.9 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.20 | 3.55 | 4.25 |
| 22 Thu January 2026 | 7.90 | 0.75 | 3.54 |
| 21 Wed January 2026 | 9.30 | 1.50 | 2.6 |
| 20 Tue January 2026 | 7.00 | 2.70 | 3.65 |
| 19 Mon January 2026 | 13.85 | 1.60 | 4.51 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.55 | 1.40 | 24.13 |
| 22 Thu January 2026 | 11.80 | 0.40 | 23.11 |
| 21 Wed January 2026 | 13.65 | 0.80 | 20.25 |
| 20 Tue January 2026 | 10.60 | 1.70 | 36.77 |
| 19 Mon January 2026 | 20.15 | 1.10 | 27.38 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.35 | 0.55 | 24.83 |
| 22 Thu January 2026 | 18.35 | 0.20 | 27 |
| 21 Wed January 2026 | 19.80 | 0.50 | 40.4 |
| 20 Tue January 2026 | 28.20 | 1.20 | 243 |
| 19 Mon January 2026 | 28.20 | 0.80 | 257 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26.15 | 0.10 | 16 |
| 22 Thu January 2026 | 26.15 | 0.20 | 24.5 |
| 21 Wed January 2026 | 36.00 | 0.30 | 19 |
| 20 Tue January 2026 | 36.00 | 0.60 | 14.67 |
| 19 Mon January 2026 | 36.00 | 0.45 | 24 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
