Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 737.08 and 751.53
| Intraday Target 1 | 732.73 |
| Intraday Target 2 | 741.42 |
| Intraday Target 3 | 747.18333333333 |
| Intraday Target 4 | 755.87 |
| Intraday Target 5 | 761.63 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 750.10 (-0.31%) | 751.10 | 738.50 - 752.95 | 1.0812 times | Fri 13 March 2026 | 752.40 (-0.63%) | 754.00 | 750.35 - 767.50 | 1.221 times | Thu 12 March 2026 | 757.15 (-0.58%) | 762.00 | 749.35 - 764.30 | 2.3569 times | Wed 11 March 2026 | 761.60 (-3.58%) | 790.00 | 759.30 - 792.90 | 0.5619 times | Tue 10 March 2026 | 789.90 (1.53%) | 779.95 | 779.95 - 792.75 | 0.8835 times | Mon 09 March 2026 | 778.00 (-0.92%) | 783.05 | 770.80 - 783.90 | 0.9538 times | Fri 06 March 2026 | 785.25 (0.82%) | 779.80 | 776.50 - 790.60 | 1.3298 times | Thu 05 March 2026 | 778.85 (0.91%) | 772.20 | 769.80 - 782.95 | 0.5549 times | Wed 04 March 2026 | 771.85 (-0.94%) | 782.10 | 768.90 - 785.95 | 0.6453 times | Mon 02 March 2026 | 779.15 (-1.2%) | 770.10 | 769.80 - 789.20 | 0.4118 times | Fri 27 February 2026 | 788.65 (-2.12%) | 805.75 | 786.75 - 807.90 | 1.3703 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 737.08 and 751.53
| Weekly Target 1 | 732.73 |
| Weekly Target 2 | 741.42 |
| Weekly Target 3 | 747.18333333333 |
| Weekly Target 4 | 755.87 |
| Weekly Target 5 | 761.63 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 750.10 (-0.31%) | 751.10 | 738.50 - 752.95 | 0.252 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.3931 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.6857 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.0314 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8311 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8371 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.5372 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.6755 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 1.0058 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.7511 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.4087 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 717.1 and 771.5
| Monthly Target 1 | 706.1 |
| Monthly Target 2 | 728.1 |
| Monthly Target 3 | 760.5 |
| Monthly Target 4 | 782.5 |
| Monthly Target 5 | 814.9 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 750.10 (-4.89%) | 770.10 | 738.50 - 792.90 | 0.5055 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9188 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0954 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9729 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9113 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9013 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2215 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1407 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1862 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1465 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.591 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 676.6 and 781.8
| Yearly Target 1 | 652.1 |
| Yearly Target 2 | 701.1 |
| Yearly Target 3 | 757.3 |
| Yearly Target 4 | 806.3 |
| Yearly Target 5 | 862.5 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 750.10 (-0.07%) | 755.00 | 708.30 - 813.50 | 0.2055 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0896 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3805 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8082 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8608 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2912 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.799 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0271 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9193 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6189 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.631 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 769.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 18 points
Upper Bollinger band is at 816 and lower is at 748, while middle bands are at 765 and 799
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.74 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 762.23 |
| 12 day DMA | 774.89 |
| 20 day DMA | 781.43 |
| 35 day DMA | 765.77 |
| 50 day DMA | 763.42 |
| 100 day DMA | 747.07 |
| 150 day DMA | 737.93 |
| 200 day DMA | 731.29 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.57 | 764.31 | 770.27 |
| 12 day EMA | 769.62 | 773.17 | 776.95 |
| 20 day EMA | 771.67 | 773.94 | 776.21 |
| 35 day EMA | 769.3 | 770.43 | 771.49 |
| 50 day EMA | 762.02 | 762.51 | 762.92 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.23 | 767.81 | 774.38 |
| 12 day SMA | 774.89 | 779.58 | 784.4 |
| 20 day SMA | 781.43 | 781.93 | 782.84 |
| 35 day SMA | 765.77 | 765.51 | 765.49 |
| 50 day SMA | 763.42 | 763.63 | 763.59 |
| 100 day SMA | 747.07 | 746.84 | 746.67 |
| 150 day SMA | 737.93 | 737.7 | 737.45 |
| 200 day SMA | 731.29 | 731.14 | 730.96 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 58.37
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.24
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 752.20 | 750.45 | 740.75 to 755.10 | 1 times |
| 13 Fri | 754.40 | 755.80 | 752.25 to 767.00 | 0.99 times |
| 12 Thu | 756.00 | 763.00 | 749.30 to 763.00 | 0.97 times |
| 11 Wed | 764.10 | 786.05 | 762.10 to 792.80 | 1 times |
| 10 Tue | 789.60 | 779.85 | 778.35 to 791.70 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 755.35 | 753.50 | 747.50 to 758.60 | 1.22 times |
| 13 Fri | 757.05 | 760.05 | 756.30 to 770.10 | 1.2 times |
| 12 Thu | 759.00 | 758.00 | 752.00 to 765.50 | 1.22 times |
| 11 Wed | 767.65 | 788.15 | 765.40 to 788.15 | 0.65 times |
| 10 Tue | 791.25 | 784.05 | 782.20 to 791.75 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 761.25 | 750.60 | 750.60 to 761.25 | 1.14 times |
| 13 Fri | 763.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 12 Thu | 763.00 | 760.00 | 757.40 to 763.00 | 1.06 times |
| 11 Wed | 770.75 | 785.60 | 770.75 to 785.60 | 0.91 times |
| 10 Tue | 793.80 | 788.00 | 788.00 to 793.80 | 0.83 times |
Option chain for Marico MARICO 30 Mon March 2026 expiry
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 103.20 | 0.06 |
| 13 Fri March 2026 | 0.40 | 103.20 | 0.06 |
| 12 Thu March 2026 | 0.20 | 103.20 | 0.06 |
| 11 Wed March 2026 | 0.20 | 103.20 | 0.06 |
| 10 Tue March 2026 | 0.45 | 103.20 | 0.06 |
Marico MARICO Option strike: 865.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 93.00 | 0.04 |
| 13 Fri March 2026 | 0.40 | 93.00 | 0.04 |
| 12 Thu March 2026 | 0.40 | 93.00 | 0.04 |
| 11 Wed March 2026 | 0.40 | 93.00 | 0.04 |
| 10 Tue March 2026 | 0.90 | 93.00 | 0.2 |
Marico MARICO Option strike: 855.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 80.20 | 0.15 |
| 13 Fri March 2026 | 0.45 | 80.20 | 0.15 |
| 12 Thu March 2026 | 0.45 | 80.20 | 0.15 |
| 11 Wed March 2026 | 0.45 | 80.20 | 0.15 |
| 10 Tue March 2026 | 0.85 | 80.20 | 0.13 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 45.05 | 0.08 |
| 13 Fri March 2026 | 0.45 | 45.05 | 0.07 |
| 12 Thu March 2026 | 0.35 | 45.05 | 0.07 |
| 11 Wed March 2026 | 0.45 | 45.05 | 0.07 |
| 10 Tue March 2026 | 1.00 | 45.05 | 0.07 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 52.00 | 0.13 |
| 13 Fri March 2026 | 1.00 | 52.00 | 0.13 |
| 12 Thu March 2026 | 1.00 | 52.00 | 0.13 |
| 11 Wed March 2026 | 1.50 | 52.00 | 0.49 |
| 10 Tue March 2026 | 3.25 | 38.50 | 0.42 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 49.00 | 0.13 |
| 13 Fri March 2026 | 1.25 | 49.00 | 0.1 |
| 12 Thu March 2026 | 1.25 | 49.00 | 0.1 |
| 11 Wed March 2026 | 1.85 | 49.00 | 0.06 |
| 10 Tue March 2026 | 4.25 | 35.00 | 0.09 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 36.75 | 0.2 |
| 13 Fri March 2026 | 1.45 | 36.75 | 0.18 |
| 12 Thu March 2026 | 1.80 | 36.75 | 0.19 |
| 11 Wed March 2026 | 2.35 | 36.75 | 0.19 |
| 10 Tue March 2026 | 5.15 | 36.75 | 0.16 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 52.20 | 0.22 |
| 13 Fri March 2026 | 1.75 | 52.20 | 0.2 |
| 12 Thu March 2026 | 1.90 | 56.25 | 0.21 |
| 11 Wed March 2026 | 2.95 | 49.80 | 0.19 |
| 10 Tue March 2026 | 6.70 | 41.85 | 0.21 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.35 | 37.50 | 0.47 |
| 13 Fri March 2026 | 2.30 | 37.50 | 0.44 |
| 12 Thu March 2026 | 2.30 | 37.50 | 0.42 |
| 11 Wed March 2026 | 3.85 | 37.50 | 0.48 |
| 10 Tue March 2026 | 8.05 | 37.50 | 0.43 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 47.80 | 0.13 |
| 13 Fri March 2026 | 2.85 | 48.15 | 0.14 |
| 12 Thu March 2026 | 3.00 | 47.20 | 0.17 |
| 11 Wed March 2026 | 4.55 | 39.65 | 0.21 |
| 10 Tue March 2026 | 10.10 | 19.70 | 0.23 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.10 | 38.55 | 0.63 |
| 13 Fri March 2026 | 3.40 | 38.55 | 0.26 |
| 12 Thu March 2026 | 3.85 | 36.30 | 0.26 |
| 11 Wed March 2026 | 5.55 | 36.30 | 0.76 |
| 10 Tue March 2026 | 12.10 | 16.80 | 0.79 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.60 | 40.00 | 0.41 |
| 13 Fri March 2026 | 4.35 | 40.00 | 0.43 |
| 12 Thu March 2026 | 4.65 | 38.65 | 0.43 |
| 11 Wed March 2026 | 6.80 | 30.15 | 0.6 |
| 10 Tue March 2026 | 14.30 | 14.65 | 1.07 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.35 | 34.65 | 0.44 |
| 13 Fri March 2026 | 5.30 | 36.10 | 0.95 |
| 12 Thu March 2026 | 5.85 | 34.40 | 1.06 |
| 11 Wed March 2026 | 7.90 | 28.75 | 0.8 |
| 10 Tue March 2026 | 17.45 | 12.45 | 1.18 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.25 | 34.00 | 0.66 |
| 13 Fri March 2026 | 6.40 | 32.20 | 0.67 |
| 12 Thu March 2026 | 6.85 | 31.75 | 0.66 |
| 11 Wed March 2026 | 9.90 | 25.55 | 0.63 |
| 10 Tue March 2026 | 20.40 | 10.75 | 1.74 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.45 | 33.30 | 0.85 |
| 13 Fri March 2026 | 7.95 | 28.50 | 0.71 |
| 12 Thu March 2026 | 8.45 | 27.90 | 0.51 |
| 11 Wed March 2026 | 11.50 | 23.95 | 0.64 |
| 10 Tue March 2026 | 23.75 | 9.00 | 2.13 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.85 | 30.00 | 0.87 |
| 13 Fri March 2026 | 9.65 | 25.10 | 1.03 |
| 12 Thu March 2026 | 10.20 | 24.65 | 0.93 |
| 11 Wed March 2026 | 13.80 | 20.10 | 1.06 |
| 10 Tue March 2026 | 27.15 | 7.40 | 2.13 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.55 | 21.15 | 0.67 |
| 13 Fri March 2026 | 11.60 | 21.80 | 0.87 |
| 12 Thu March 2026 | 11.90 | 21.65 | 0.92 |
| 11 Wed March 2026 | 16.50 | 17.30 | 5.1 |
| 10 Tue March 2026 | 27.50 | 6.20 | 15.67 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.20 | 18.80 | 1.1 |
| 13 Fri March 2026 | 13.65 | 18.80 | 1.09 |
| 12 Thu March 2026 | 14.65 | 18.60 | 2.11 |
| 11 Wed March 2026 | 18.80 | 15.45 | 7.68 |
| 10 Tue March 2026 | 33.05 | 5.10 | 6 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.10 | 15.40 | 1.26 |
| 13 Fri March 2026 | 16.30 | 16.65 | 1.25 |
| 12 Thu March 2026 | 16.60 | 16.35 | 1.89 |
| 11 Wed March 2026 | 34.50 | 12.90 | 17 |
| 10 Tue March 2026 | 34.50 | 4.35 | 8.67 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.20 | 13.30 | 2.36 |
| 13 Fri March 2026 | 18.75 | 14.20 | 2.43 |
| 12 Thu March 2026 | 20.20 | 13.75 | 2.55 |
| 11 Wed March 2026 | 24.60 | 11.75 | 22.31 |
| 10 Tue March 2026 | 38.90 | 3.75 | 23.92 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.00 | 10.95 | 4.87 |
| 13 Fri March 2026 | 22.10 | 12.05 | 3.05 |
| 12 Thu March 2026 | 21.85 | 12.05 | 3.76 |
| 11 Wed March 2026 | 42.40 | 9.50 | 10.75 |
| 10 Tue March 2026 | 42.40 | 3.00 | 6 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 21.90 | 9.30 | 2.55 |
| 13 Fri March 2026 | 24.95 | 10.70 | 1.57 |
| 12 Thu March 2026 | 24.90 | 10.30 | 5.66 |
| 11 Wed March 2026 | 38.00 | 8.20 | 37.75 |
| 10 Tue March 2026 | 38.00 | 2.65 | 23.5 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 24.25 | 7.75 | 2.94 |
| 13 Fri March 2026 | 28.00 | 9.00 | 1.2 |
| 12 Thu March 2026 | 28.65 | 8.95 | 6.56 |
| 11 Wed March 2026 | 50.00 | 2.25 | 10.6 |
| 10 Tue March 2026 | 50.00 | 2.25 | 10.6 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 28.00 | 6.70 | 7.5 |
| 13 Fri March 2026 | 78.50 | 7.55 | 5.71 |
| 12 Thu March 2026 | 78.50 | 7.35 | 5.25 |
| 11 Wed March 2026 | 78.50 | 6.25 | 4.08 |
| 10 Tue March 2026 | 78.50 | 1.75 | 3.29 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 36.10 | 5.40 | 1 |
| 13 Fri March 2026 | 36.10 | 24.90 | 0.25 |
| 12 Thu March 2026 | 36.10 | 24.90 | 0.25 |
| 11 Wed March 2026 | 22.55 | 24.90 | 2 |
| 10 Tue March 2026 | 22.55 | 24.90 | 2 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 34.50 | 4.40 | 8.94 |
| 13 Fri March 2026 | 40.55 | 5.50 | 11 |
| 12 Thu March 2026 | 40.55 | 5.20 | 11.88 |
| 11 Wed March 2026 | 63.10 | 4.15 | 10.07 |
| 10 Tue March 2026 | 91.80 | 1.40 | 13.55 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 43.20 | 3.70 | 55 |
| 13 Fri March 2026 | 43.20 | 4.55 | 77 |
| 12 Thu March 2026 | 43.20 | 4.50 | 71 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 60.55 | 2.10 | 11.91 |
| 13 Fri March 2026 | 60.55 | 2.65 | 8.27 |
| 12 Thu March 2026 | 59.00 | 2.60 | 8.5 |
| 11 Wed March 2026 | 95.00 | 2.55 | 138 |
| 10 Tue March 2026 | 95.00 | 1.00 | 170 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 106.45 | 0.90 | 21.67 |
| 13 Fri March 2026 | 106.45 | 0.95 | 22.67 |
| 12 Thu March 2026 | 106.45 | 0.95 | 24.33 |
| 11 Wed March 2026 | 106.45 | 0.30 | 0.33 |
| 10 Tue March 2026 | 106.45 | 0.30 | 0.33 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 141.25 | 0.80 | 8 |
| 13 Fri March 2026 | 141.25 | 0.80 | 8.33 |
| 12 Thu March 2026 | 141.25 | 0.80 | 8.33 |
| 11 Wed March 2026 | 141.25 | 0.80 | 8.33 |
| 10 Tue March 2026 | 141.25 | 0.60 | 8.33 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
