Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 765.48 and 783.53
| Intraday Target 1 | 751.1 |
| Intraday Target 2 | 761.8 |
| Intraday Target 3 | 769.15 |
| Intraday Target 4 | 779.85 |
| Intraday Target 5 | 787.2 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 772.50 (1.31%) | 764.00 | 758.45 - 776.50 | 0.8056 times | Tue 21 April 2026 | 762.50 (0.24%) | 760.00 | 754.60 - 764.95 | 0.481 times | Mon 20 April 2026 | 760.70 (0.45%) | 757.30 | 753.90 - 763.85 | 0.6856 times | Fri 17 April 2026 | 757.30 (1.73%) | 744.60 | 741.35 - 760.95 | 1.0776 times | Thu 16 April 2026 | 744.40 (-1.48%) | 753.50 | 740.40 - 760.20 | 1.0397 times | Wed 15 April 2026 | 755.55 (0.33%) | 761.50 | 752.55 - 764.50 | 1.1305 times | Mon 13 April 2026 | 753.10 (-1.33%) | 743.65 | 743.65 - 762.75 | 1.1152 times | Fri 10 April 2026 | 763.25 (2.13%) | 753.40 | 748.60 - 764.00 | 1.2307 times | Thu 09 April 2026 | 747.35 (-0.01%) | 750.00 | 742.95 - 754.45 | 0.9599 times | Wed 08 April 2026 | 747.45 (-0.77%) | 772.00 | 746.25 - 772.00 | 1.474 times | Tue 07 April 2026 | 753.25 (0.36%) | 745.85 | 738.85 - 755.00 | 0.9586 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 763.2 and 785.8
| Weekly Target 1 | 745.03 |
| Weekly Target 2 | 758.77 |
| Weekly Target 3 | 767.63333333333 |
| Weekly Target 4 | 781.37 |
| Weekly Target 5 | 790.23 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 772.50 (2.01%) | 757.30 | 753.90 - 776.50 | 0.4801 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 1.062 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.4395 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.1628 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9592 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.9329 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.401 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.6895 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.0373 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8358 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8418 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 750.73 and 798.28
| Monthly Target 1 | 711.77 |
| Monthly Target 2 | 742.13 |
| Monthly Target 3 | 759.31666666667 |
| Monthly Target 4 | 789.68 |
| Monthly Target 5 | 806.87 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 772.50 (4.97%) | 752.00 | 728.95 - 776.50 | 0.7901 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.945 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9096 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0844 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9632 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9022 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8923 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2093 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1293 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1744 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1351 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 740.4 and 845.6
| Yearly Target 1 | 659.57 |
| Yearly Target 2 | 716.03 |
| Yearly Target 3 | 764.76666666667 |
| Yearly Target 4 | 821.23 |
| Yearly Target 5 | 869.97 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 772.50 (2.92%) | 755.00 | 708.30 - 813.50 | 0.3041 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0786 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3666 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8001 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8521 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2782 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7809 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0168 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.91 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6127 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6246 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 757.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 11 points
Upper Bollinger band is at 773 and lower is at 730, while middle bands are at 741 and 762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.33 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 759.48 |
| 12 day DMA | 755.66 |
| 20 day DMA | 750.73 |
| 35 day DMA | 759.01 |
| 50 day DMA | 764.34 |
| 100 day DMA | 752.38 |
| 150 day DMA | 741.85 |
| 200 day DMA | 736.76 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.76 | 757.89 | 755.59 |
| 12 day EMA | 757.56 | 754.85 | 753.46 |
| 20 day EMA | 756.2 | 754.48 | 753.64 |
| 35 day EMA | 757.6 | 756.72 | 756.38 |
| 50 day EMA | 760.95 | 760.48 | 760.4 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.48 | 756.09 | 754.21 |
| 12 day SMA | 755.66 | 754.73 | 753.23 |
| 20 day SMA | 750.73 | 749.17 | 748.84 |
| 35 day SMA | 759.01 | 759.97 | 761.34 |
| 50 day SMA | 764.34 | 763.56 | 762.97 |
| 100 day SMA | 752.38 | 752.02 | 751.79 |
| 150 day SMA | 741.85 | 741.6 | 741.4 |
| 200 day SMA | 736.76 | 736.51 | 736.35 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 58.43
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 60.12
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 773.80 | 764.65 | 759.40 to 777.00 | 0.96 times |
| 21 Tue | 763.15 | 759.65 | 755.40 to 766.00 | 0.98 times |
| 20 Mon | 760.00 | 752.75 | 752.75 to 763.60 | 0.99 times |
| 17 Fri | 758.45 | 747.40 | 743.65 to 761.60 | 1 times |
| 16 Thu | 746.40 | 756.50 | 740.25 to 762.50 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 777.80 | 770.40 | 764.00 to 780.85 | 1.81 times |
| 21 Tue | 768.60 | 762.35 | 759.85 to 770.65 | 1.29 times |
| 20 Mon | 764.40 | 760.00 | 757.15 to 768.05 | 0.82 times |
| 17 Fri | 763.50 | 751.50 | 749.80 to 766.00 | 0.59 times |
| 16 Thu | 750.65 | 764.50 | 746.00 to 765.00 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 780.65 | 775.00 | 767.15 to 785.00 | 1.26 times |
| 21 Tue | 769.00 | 764.25 | 761.80 to 769.00 | 1.25 times |
| 20 Mon | 765.10 | 766.00 | 765.10 to 766.05 | 1.25 times |
| 17 Fri | 763.10 | 753.30 | 753.30 to 765.00 | 1.24 times |
| 16 Thu | 745.85 | 745.85 | 745.85 to 745.85 | 0 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 82.95 | 0.05 |
| 21 Tue April 2026 | 0.15 | 82.95 | 0.05 |
| 20 Mon April 2026 | 0.25 | 82.95 | 0.05 |
| 17 Fri April 2026 | 0.45 | 82.95 | 0.05 |
| 16 Thu April 2026 | 0.40 | 82.95 | 0.04 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 52.00 | 0.01 |
| 21 Tue April 2026 | 0.35 | 66.50 | 0.01 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.80 | 76.25 | 0.05 |
| 21 Tue April 2026 | 0.60 | 76.25 | 0.05 |
| 20 Mon April 2026 | 0.75 | 76.25 | 0.05 |
| 17 Fri April 2026 | 0.85 | 76.25 | 0.06 |
| 16 Thu April 2026 | 0.80 | 76.25 | 0.05 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.95 | 71.65 | 0.02 |
| 21 Tue April 2026 | 0.65 | 71.65 | 0.03 |
| 20 Mon April 2026 | 0.85 | 71.65 | 0.02 |
| 17 Fri April 2026 | 1.20 | 71.65 | 0.03 |
| 16 Thu April 2026 | 0.95 | 71.65 | 0.04 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.40 | 27.65 | 0.03 |
| 21 Tue April 2026 | 1.15 | 58.30 | 0.03 |
| 20 Mon April 2026 | 1.20 | 58.30 | 0.03 |
| 17 Fri April 2026 | 1.50 | 58.30 | 0.03 |
| 16 Thu April 2026 | 1.30 | 58.30 | 0.03 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.00 | 12.00 | 0.17 |
| 21 Tue April 2026 | 3.95 | 20.40 | 0.1 |
| 20 Mon April 2026 | 4.30 | 24.20 | 0.12 |
| 17 Fri April 2026 | 4.50 | 35.55 | 0.22 |
| 16 Thu April 2026 | 3.30 | 35.55 | 0.21 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.65 | 6.70 | 0.73 |
| 21 Tue April 2026 | 7.00 | 13.65 | 0.28 |
| 20 Mon April 2026 | 6.95 | 17.00 | 0.29 |
| 17 Fri April 2026 | 7.50 | 18.75 | 0.27 |
| 16 Thu April 2026 | 5.20 | 21.50 | 0.23 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.35 | 4.65 | 1.16 |
| 21 Tue April 2026 | 9.00 | 10.60 | 0.32 |
| 20 Mon April 2026 | 8.85 | 14.10 | 0.27 |
| 17 Fri April 2026 | 9.30 | 25.65 | 0.18 |
| 16 Thu April 2026 | 6.55 | 25.65 | 0.18 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.95 | 3.15 | 1.15 |
| 21 Tue April 2026 | 11.50 | 8.25 | 0.44 |
| 20 Mon April 2026 | 11.30 | 11.15 | 0.33 |
| 17 Fri April 2026 | 11.60 | 12.80 | 0.26 |
| 16 Thu April 2026 | 8.00 | 20.90 | 0.32 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.65 | 2.05 | 2.2 |
| 21 Tue April 2026 | 14.15 | 6.15 | 1 |
| 20 Mon April 2026 | 14.15 | 8.95 | 0.66 |
| 17 Fri April 2026 | 14.05 | 10.25 | 0.69 |
| 16 Thu April 2026 | 9.90 | 17.40 | 0.76 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.20 | 1.45 | 1.51 |
| 21 Tue April 2026 | 17.85 | 4.50 | 1.02 |
| 20 Mon April 2026 | 16.00 | 6.90 | 0.87 |
| 17 Fri April 2026 | 16.95 | 8.25 | 0.83 |
| 16 Thu April 2026 | 11.90 | 15.00 | 0.63 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.10 | 1.05 | 5.4 |
| 21 Tue April 2026 | 22.10 | 3.25 | 4.74 |
| 20 Mon April 2026 | 19.50 | 5.35 | 2.54 |
| 17 Fri April 2026 | 19.50 | 6.55 | 2.3 |
| 16 Thu April 2026 | 14.40 | 12.20 | 3.15 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.35 | 0.85 | 4.98 |
| 21 Tue April 2026 | 25.70 | 2.35 | 5.6 |
| 20 Mon April 2026 | 23.95 | 4.05 | 4.39 |
| 17 Fri April 2026 | 23.50 | 5.00 | 3.9 |
| 16 Thu April 2026 | 17.20 | 10.30 | 2.92 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.10 | 0.65 | 5.57 |
| 21 Tue April 2026 | 26.10 | 1.65 | 9.36 |
| 20 Mon April 2026 | 26.10 | 2.85 | 4.14 |
| 17 Fri April 2026 | 26.10 | 3.65 | 5 |
| 16 Thu April 2026 | 26.10 | 8.30 | 4.43 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.05 | 0.50 | 6.42 |
| 21 Tue April 2026 | 33.10 | 1.15 | 10.12 |
| 20 Mon April 2026 | 33.90 | 2.15 | 8.47 |
| 17 Fri April 2026 | 33.90 | 2.85 | 8.58 |
| 16 Thu April 2026 | 33.90 | 6.70 | 7.72 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.40 | 0.30 | 28.33 |
| 21 Tue April 2026 | 31.40 | 0.60 | 33.33 |
| 20 Mon April 2026 | 31.40 | 1.05 | 31.67 |
| 17 Fri April 2026 | 31.40 | 1.50 | 28.83 |
| 16 Thu April 2026 | 31.40 | 4.15 | 29.33 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.35 | 0.20 | 3.75 |
| 21 Tue April 2026 | 40.35 | 0.35 | 4.25 |
| 20 Mon April 2026 | 40.35 | 2.15 | 5.13 |
| 17 Fri April 2026 | 40.35 | 2.15 | 5.13 |
| 16 Thu April 2026 | 40.35 | 2.15 | 5.13 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 55.00 | 0.10 | 298 |
| 21 Tue April 2026 | 55.00 | 0.25 | 342 |
| 20 Mon April 2026 | 55.00 | 0.50 | 365 |
| 17 Fri April 2026 | 55.00 | 0.70 | 366 |
| 16 Thu April 2026 | 55.00 | 2.30 | 370 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.00 | 0.10 | 47.5 |
| 21 Tue April 2026 | 68.00 | 0.10 | 50.4 |
| 20 Mon April 2026 | 68.00 | 0.20 | 50.8 |
| 17 Fri April 2026 | 68.00 | 0.35 | 57.3 |
| 16 Thu April 2026 | 68.00 | 1.30 | 58.2 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 61.80 | 0.15 | 13.25 |
| 21 Tue April 2026 | 61.80 | 0.10 | 8.25 |
| 20 Mon April 2026 | 61.80 | 1.30 | 11.75 |
| 17 Fri April 2026 | 61.80 | 1.30 | 11.75 |
| 16 Thu April 2026 | 61.80 | 1.30 | 11.75 |
Marico MARICO Option strike: 685.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 66.45 | 0.15 | 68 |
| 21 Tue April 2026 | 66.45 | 0.05 | 71 |
| 20 Mon April 2026 | 66.45 | 0.10 | 73 |
| 17 Fri April 2026 | 66.45 | 1.75 | 79 |
| 16 Thu April 2026 | 66.45 | 1.75 | 79 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 67.00 | 0.05 | 70 |
| 21 Tue April 2026 | 67.00 | 0.05 | 77 |
| 20 Mon April 2026 | 67.00 | 0.15 | 78 |
| 17 Fri April 2026 | 67.00 | 0.15 | 80 |
| 16 Thu April 2026 | 67.00 | 0.50 | 88 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 98.30 | 0.10 | 18.5 |
| 21 Tue April 2026 | 98.30 | 0.10 | 21.5 |
| 20 Mon April 2026 | 98.30 | 0.10 | 11.5 |
| 17 Fri April 2026 | 98.30 | 0.10 | 14 |
| 16 Thu April 2026 | 98.30 | 0.10 | 14.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
