ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong intraday Stock price targets for Marico are 745.78 and 760.73

Intraday Target 1741.98
Intraday Target 2749.57
Intraday Target 3756.93333333333
Intraday Target 4764.52
Intraday Target 5771.88

Daily price and volume Marico

Date Closing Open Range Volume
Thu 12 March 2026 757.15 (-0.58%) 762.00 749.35 - 764.30 2.4752 times
Wed 11 March 2026 761.60 (-3.58%) 790.00 759.30 - 792.90 0.5901 times
Tue 10 March 2026 789.90 (1.53%) 779.95 779.95 - 792.75 0.9279 times
Mon 09 March 2026 778.00 (-0.92%) 783.05 770.80 - 783.90 1.0016 times
Fri 06 March 2026 785.25 (0.82%) 779.80 776.50 - 790.60 1.3965 times
Thu 05 March 2026 778.85 (0.91%) 772.20 769.80 - 782.95 0.5828 times
Wed 04 March 2026 771.85 (-0.94%) 782.10 768.90 - 785.95 0.6777 times
Mon 02 March 2026 779.15 (-1.2%) 770.10 769.80 - 789.20 0.4325 times
Fri 27 February 2026 788.65 (-2.12%) 805.75 786.75 - 807.90 1.4391 times
Thu 26 February 2026 805.75 (-0.07%) 808.00 798.80 - 809.85 0.4767 times
Wed 25 February 2026 806.35 (-0.49%) 810.35 801.75 - 811.60 0.7813 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 731.48 and 775.03

Weekly Target 1722.92
Weekly Target 2740.03
Weekly Target 3766.46666666667
Weekly Target 4783.58
Weekly Target 5810.02

Weekly price and volumes for Marico

Date Closing Open Range Volume
Thu 12 March 2026 757.15 (-3.58%) 783.05 749.35 - 792.90 1.0196 times
Fri 06 March 2026 785.25 (-0.43%) 770.10 768.90 - 790.60 0.6307 times
Fri 27 February 2026 788.65 (0.06%) 795.00 786.75 - 813.50 0.9487 times
Fri 20 February 2026 788.20 (3.69%) 762.55 757.00 - 800.00 0.7644 times
Fri 13 February 2026 760.15 (0.98%) 758.00 749.40 - 773.15 0.7699 times
Fri 06 February 2026 752.75 (3.14%) 733.30 708.30 - 753.35 1.4138 times
Fri 30 January 2026 729.80 (-1.5%) 752.70 719.05 - 756.00 1.5411 times
Fri 23 January 2026 740.95 (-2.53%) 760.00 738.85 - 765.05 0.9252 times
Fri 16 January 2026 760.15 (0.89%) 753.45 747.10 - 764.30 0.6909 times
Fri 09 January 2026 753.45 (-0.57%) 768.00 751.80 - 780.00 1.2957 times
Fri 02 January 2026 757.75 (1.94%) 745.00 736.35 - 765.25 0.8342 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 731.48 and 775.03

Monthly Target 1722.92
Monthly Target 2740.03
Monthly Target 3766.46666666667
Monthly Target 4783.58
Monthly Target 5810.02

Monthly price and volumes Marico

Date Closing Open Range Volume
Thu 12 March 2026 757.15 (-3.99%) 770.10 749.35 - 792.90 0.3937 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.9296 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.1083 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9844 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.922 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.9119 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.2359 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.1541 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.2002 times
Mon 30 June 2025 722.35 (0.82%) 715.05 680.30 - 735.70 1.16 times
Fri 30 May 2025 716.45 (0.84%) 708.05 695.10 - 740.20 1.6097 times

monthly chart Marico

Yearly price and charts Marico

Strong yearly Stock price targets for Marico MARICO are 732.73 and 837.93

Yearly Target 1654.45
Yearly Target 2705.8
Yearly Target 3759.65
Yearly Target 4811
Yearly Target 5864.85

Yearly price and volumes Marico

Date Closing Open Range Volume
Thu 12 March 2026 757.15 (0.87%) 755.00 708.30 - 813.50 0.1962 times
Wed 31 December 2025 750.60 (17.37%) 636.00 577.85 - 765.30 1.0906 times
Tue 31 December 2024 639.50 (16.59%) 550.00 486.30 - 719.85 1.3818 times
Fri 29 December 2023 548.50 (7.58%) 509.85 462.70 - 595.00 0.809 times
Fri 30 December 2022 509.85 (-0.55%) 513.55 455.65 - 554.35 0.8616 times
Fri 31 December 2021 512.65 (27.32%) 403.60 379.10 - 607.70 1.2924 times
Thu 31 December 2020 402.65 (17.87%) 341.85 234.00 - 420.80 1.8007 times
Tue 31 December 2019 341.60 (-8.52%) 375.40 324.25 - 404.00 1.0281 times
Mon 31 December 2018 373.40 (15.78%) 322.50 282.95 - 396.60 0.9201 times
Fri 29 December 2017 322.50 (23.82%) 260.00 252.55 - 348.70 0.6195 times
Fri 30 December 2016 260.45 (14.66%) 226.75 215.60 - 306.90 0.6316 times

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 776.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marico MARICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marico MARICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.08

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 16 points

Upper Bollinger band is at 814 and lower is at 753, while middle bands are at 768 and 798

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.53 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 774.38
12 day DMA 784.4
20 day DMA 782.84
35 day DMA 765.49
50 day DMA 763.59
100 day DMA 746.67
150 day DMA 737.45
200 day DMA 730.96

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA770.27776.83784.45
12 day EMA776.95780.55783.99
20 day EMA776.11778.1779.84
35 day EMA771.5772.35772.98
50 day EMA762.75762.98763.04

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA774.38778.72780.77
12 day SMA784.4788.1790.31
20 day SMA782.84783.51783.67
35 day SMA765.49765.23764.88
50 day SMA763.59763.23763.06
100 day SMA746.67746.35745.84
150 day SMA737.45737.23736.89
200 day SMA730.96730.73730.42

Fundamentals, profit and EPS of Marico MARICO

EPS is 12.85 and PE is: 58.92

Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)

Debt: 575.00 in crores

Market capitalization: 94043.70

EPS is 12.88 and PE is: 58.78

Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)

Debt: 554.00 in crores

Market capitalization: 94220.93

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 756.00 763.00 749.30 to 763.00 0.96 times
11 Wed 764.10 786.05 762.10 to 792.80 0.98 times
10 Tue 789.60 779.85 778.35 to 791.70 1.02 times
09 Mon 775.60 776.95 769.60 to 778.00 1.02 times
06 Fri 783.80 778.65 776.00 to 789.00 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 759.00 758.00 752.00 to 765.50 1.58 times
11 Wed 767.65 788.15 765.40 to 788.15 0.84 times
10 Tue 791.25 784.05 782.20 to 791.75 0.93 times
09 Mon 777.85 776.25 773.25 to 779.50 0.9 times
06 Fri 785.80 786.15 783.40 to 790.85 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 763.00 760.00 757.40 to 763.00 1.23 times
11 Wed 770.75 785.60 770.75 to 785.60 1.05 times
10 Tue 793.80 788.00 788.00 to 793.80 0.96 times
09 Mon 781.15 781.20 778.25 to 781.20 0.88 times
06 Fri 793.15 793.15 793.15 to 793.15 0.88 times

Option chain for Marico MARICO 30 Mon March 2026 expiry

Marico MARICO Option strike: 880.00

Date CE PE PCR
12 Thu March 2026 0.20103.20 0.06
11 Wed March 2026 0.20103.20 0.06
10 Tue March 2026 0.45103.20 0.06
09 Mon March 2026 0.40103.20 0.06
06 Fri March 2026 0.50102.90 0.05

Marico MARICO Option strike: 865.00

Date CE PE PCR
12 Thu March 2026 0.4093.00 0.04
11 Wed March 2026 0.4093.00 0.04
10 Tue March 2026 0.9093.00 0.2
09 Mon March 2026 0.9093.00 0.2
06 Fri March 2026 0.9088.35 0.3

Marico MARICO Option strike: 855.00

Date CE PE PCR
12 Thu March 2026 0.4580.20 0.15
11 Wed March 2026 0.4580.20 0.15
10 Tue March 2026 0.8580.20 0.13
09 Mon March 2026 0.8580.20 0.13
06 Fri March 2026 1.0080.20 0.13

Marico MARICO Option strike: 850.00

Date CE PE PCR
12 Thu March 2026 0.3545.05 0.07
11 Wed March 2026 0.4545.05 0.07
10 Tue March 2026 1.0045.05 0.07
09 Mon March 2026 0.8045.05 0.07
06 Fri March 2026 1.3045.05 0.06

Marico MARICO Option strike: 825.00

Date CE PE PCR
12 Thu March 2026 1.0052.00 0.13
11 Wed March 2026 1.5052.00 0.49
10 Tue March 2026 3.2538.50 0.42
09 Mon March 2026 2.3050.50 0.24
06 Fri March 2026 3.6550.50 0.25

Marico MARICO Option strike: 820.00

Date CE PE PCR
12 Thu March 2026 1.2549.00 0.1
11 Wed March 2026 1.8549.00 0.06
10 Tue March 2026 4.2535.00 0.09
09 Mon March 2026 3.0047.45 0.08
06 Fri March 2026 4.3042.50 0.06

Marico MARICO Option strike: 815.00

Date CE PE PCR
12 Thu March 2026 1.8036.75 0.19
11 Wed March 2026 2.3536.75 0.19
10 Tue March 2026 5.1536.75 0.16
09 Mon March 2026 3.7043.50 0.17
06 Fri March 2026 4.2537.45 0.18

Marico MARICO Option strike: 810.00

Date CE PE PCR
12 Thu March 2026 1.9056.25 0.21
11 Wed March 2026 2.9549.80 0.19
10 Tue March 2026 6.7041.85 0.21
09 Mon March 2026 4.6541.85 0.19
06 Fri March 2026 6.5534.50 0.2

Marico MARICO Option strike: 805.00

Date CE PE PCR
12 Thu March 2026 2.3037.50 0.42
11 Wed March 2026 3.8537.50 0.48
10 Tue March 2026 8.0537.50 0.43
09 Mon March 2026 5.4537.50 0.41
06 Fri March 2026 7.9534.00 0.55

Marico MARICO Option strike: 800.00

Date CE PE PCR
12 Thu March 2026 3.0047.20 0.17
11 Wed March 2026 4.5539.65 0.21
10 Tue March 2026 10.1019.70 0.23
09 Mon March 2026 6.8529.40 0.2
06 Fri March 2026 9.5524.80 0.21

Marico MARICO Option strike: 795.00

Date CE PE PCR
12 Thu March 2026 3.8536.30 0.26
11 Wed March 2026 5.5536.30 0.76
10 Tue March 2026 12.1016.80 0.79
09 Mon March 2026 8.2521.10 0.35
06 Fri March 2026 11.7021.10 0.42

Marico MARICO Option strike: 790.00

Date CE PE PCR
12 Thu March 2026 4.6538.65 0.43
11 Wed March 2026 6.8030.15 0.6
10 Tue March 2026 14.3014.65 1.07
09 Mon March 2026 10.0524.20 0.51
06 Fri March 2026 13.5519.50 0.5

Marico MARICO Option strike: 785.00

Date CE PE PCR
12 Thu March 2026 5.8534.40 1.06
11 Wed March 2026 7.9028.75 0.8
10 Tue March 2026 17.4512.45 1.18
09 Mon March 2026 12.1521.30 0.95
06 Fri March 2026 15.7017.10 2.15

Marico MARICO Option strike: 780.00

Date CE PE PCR
12 Thu March 2026 6.8531.75 0.66
11 Wed March 2026 9.9025.55 0.63
10 Tue March 2026 20.4010.75 1.74
09 Mon March 2026 14.2518.55 0.98
06 Fri March 2026 18.7514.60 1.28

Marico MARICO Option strike: 775.00

Date CE PE PCR
12 Thu March 2026 8.4527.90 0.51
11 Wed March 2026 11.5023.95 0.64
10 Tue March 2026 23.759.00 2.13
09 Mon March 2026 17.0516.25 1.58
06 Fri March 2026 20.5012.05 1.34

Marico MARICO Option strike: 770.00

Date CE PE PCR
12 Thu March 2026 10.2024.65 0.93
11 Wed March 2026 13.8020.10 1.06
10 Tue March 2026 27.157.40 2.13
09 Mon March 2026 19.7514.10 1.22
06 Fri March 2026 25.2010.25 2.5

Marico MARICO Option strike: 765.00

Date CE PE PCR
12 Thu March 2026 11.9021.65 0.92
11 Wed March 2026 16.5017.30 5.1
10 Tue March 2026 27.506.20 15.67
09 Mon March 2026 27.5011.60 9.33
06 Fri March 2026 27.509.35 10.67

Marico MARICO Option strike: 760.00

Date CE PE PCR
12 Thu March 2026 14.6518.60 2.11
11 Wed March 2026 18.8015.45 7.68
10 Tue March 2026 33.055.10 6
09 Mon March 2026 24.5010.20 5.93
06 Fri March 2026 32.157.40 4.61

Marico MARICO Option strike: 755.00

Date CE PE PCR
12 Thu March 2026 16.6016.35 1.89
11 Wed March 2026 34.5012.90 17
10 Tue March 2026 34.504.35 8.67
09 Mon March 2026 34.508.35 3.33
06 Fri March 2026 34.505.90 3.33

Marico MARICO Option strike: 750.00

Date CE PE PCR
12 Thu March 2026 20.2013.75 2.55
11 Wed March 2026 24.6011.75 22.31
10 Tue March 2026 38.903.75 23.92
09 Mon March 2026 30.507.50 21.2
06 Fri March 2026 36.455.00 19.63

Marico MARICO Option strike: 745.00

Date CE PE PCR
12 Thu March 2026 21.8512.05 3.76
11 Wed March 2026 42.409.50 10.75
10 Tue March 2026 42.403.00 6
09 Mon March 2026 42.405.05 2.5
06 Fri March 2026 42.405.05 2.5

Marico MARICO Option strike: 740.00

Date CE PE PCR
12 Thu March 2026 24.9010.30 5.66
11 Wed March 2026 38.008.20 37.75
10 Tue March 2026 38.002.65 23.5
09 Mon March 2026 38.005.35 25.75
06 Fri March 2026 26.003.55 25

Marico MARICO Option strike: 735.00

Date CE PE PCR
12 Thu March 2026 28.658.95 6.56
11 Wed March 2026 50.002.25 10.6
10 Tue March 2026 50.002.25 10.6
09 Mon March 2026 50.004.30 9.4
06 Fri March 2026 50.003.00 10.2

Marico MARICO Option strike: 730.00

Date CE PE PCR
12 Thu March 2026 78.507.35 5.25
11 Wed March 2026 78.506.25 4.08
10 Tue March 2026 78.501.75 3.29
09 Mon March 2026 78.503.70 3.63
06 Fri March 2026 78.502.40 3.75

Marico MARICO Option strike: 725.00

Date CE PE PCR
12 Thu March 2026 36.1024.90 0.25
11 Wed March 2026 22.5524.90 2
10 Tue March 2026 22.5524.90 2
09 Mon March 2026 22.5524.90 2
06 Fri March 2026 22.5524.90 2

Marico MARICO Option strike: 720.00

Date CE PE PCR
12 Thu March 2026 40.555.20 11.88
11 Wed March 2026 63.104.15 10.07
10 Tue March 2026 91.801.40 13.55
09 Mon March 2026 91.802.65 14.55
06 Fri March 2026 91.801.55 10.45

Marico MARICO Option strike: 715.00

Date CE PE PCR
12 Thu March 2026 43.204.50 71

Marico MARICO Option strike: 700.00

Date CE PE PCR
12 Thu March 2026 59.002.60 8.5
11 Wed March 2026 95.002.55 138
10 Tue March 2026 95.001.00 170
09 Mon March 2026 95.001.50 183
06 Fri March 2026 95.000.90 111

Marico MARICO Option strike: 670.00

Date CE PE PCR
12 Thu March 2026 106.450.95 24.33
11 Wed March 2026 106.450.30 0.33
10 Tue March 2026 106.450.30 0.33
09 Mon March 2026 106.450.30 0.33
06 Fri March 2026 106.450.30 0.33

Marico MARICO Option strike: 660.00

Date CE PE PCR
12 Thu March 2026 141.250.80 8.33
11 Wed March 2026 141.250.80 8.33
10 Tue March 2026 141.250.60 8.33
09 Mon March 2026 141.250.70 7.33

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top