Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 819.35 and 838
| Intraday Target 1 | 815.8 |
| Intraday Target 2 | 822.9 |
| Intraday Target 3 | 834.45 |
| Intraday Target 4 | 841.55 |
| Intraday Target 5 | 853.1 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 830.00 (-1.49%) | 842.00 | 827.35 - 846.00 | 0.8775 times | Mon 11 May 2026 | 842.55 (1.35%) | 829.75 | 824.80 - 848.80 | 1.1896 times | Fri 08 May 2026 | 831.30 (-0.1%) | 832.15 | 825.10 - 836.50 | 0.6538 times | Thu 07 May 2026 | 832.15 (2.13%) | 818.85 | 812.85 - 833.95 | 0.8559 times | Wed 06 May 2026 | 814.80 (0.94%) | 826.20 | 811.75 - 843.15 | 2.3398 times | Tue 05 May 2026 | 807.20 (2.89%) | 789.05 | 760.60 - 810.50 | 2.2762 times | Mon 04 May 2026 | 784.55 (1.23%) | 781.00 | 774.90 - 786.75 | 0.3817 times | Thu 30 April 2026 | 775.00 (-0.55%) | 778.10 | 765.65 - 779.50 | 0.7534 times | Wed 29 April 2026 | 779.30 (-0.2%) | 781.80 | 775.90 - 791.20 | 0.3783 times | Tue 28 April 2026 | 780.85 (-0.78%) | 785.00 | 775.75 - 790.00 | 0.2938 times | Mon 27 April 2026 | 787.00 (0.47%) | 783.30 | 781.30 - 794.00 | 0.4708 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 827.4 and 851.4
| Weekly Target 1 | 810.53 |
| Weekly Target 2 | 820.27 |
| Weekly Target 3 | 834.53333333333 |
| Weekly Target 4 | 844.27 |
| Weekly Target 5 | 858.53 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 830.00 (-0.16%) | 829.75 | 824.80 - 848.80 | 0.5439 times | Fri 08 May 2026 | 831.30 (7.26%) | 781.00 | 760.60 - 843.15 | 1.7123 times | Thu 30 April 2026 | 775.00 (-1.06%) | 783.30 | 765.65 - 794.00 | 0.499 times | Fri 24 April 2026 | 783.30 (3.43%) | 757.30 | 753.90 - 787.10 | 0.9755 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 0.9569 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.2971 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.0478 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.8643 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.8406 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.2624 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.6213 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 795.3 and 883.5
| Monthly Target 1 | 724.93 |
| Monthly Target 2 | 777.47 |
| Monthly Target 3 | 813.13333333333 |
| Monthly Target 4 | 865.67 |
| Monthly Target 5 | 901.33 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 830.00 (7.1%) | 781.00 | 760.60 - 848.80 | 0.5565 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0794 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9837 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9468 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1288 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0026 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9391 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9288 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2588 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1755 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.2224 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 769.15 and 909.65
| Yearly Target 1 | 655.2 |
| Yearly Target 2 | 742.6 |
| Yearly Target 3 | 795.7 |
| Yearly Target 4 | 883.1 |
| Yearly Target 5 | 936.2 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 830.00 (10.58%) | 755.00 | 708.30 - 848.80 | 0.3655 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0718 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.358 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.795 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8467 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2701 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7696 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0103 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9042 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6088 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6207 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 808.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 787 and price is deviating by 29 points
Upper Bollinger band is at 845 and lower is at 729, while middle bands are at 758 and 816
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.77 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 830.16 |
| 12 day DMA | 804 |
| 20 day DMA | 786.65 |
| 35 day DMA | 769.68 |
| 50 day DMA | 772.18 |
| 100 day DMA | 762.48 |
| 150 day DMA | 749.35 |
| 200 day DMA | 741.67 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.8 | 825.2 | 816.52 |
| 12 day EMA | 808.62 | 804.74 | 797.87 |
| 20 day EMA | 795.84 | 792.25 | 786.96 |
| 35 day EMA | 786.27 | 783.7 | 780.24 |
| 50 day EMA | 779.3 | 777.23 | 774.56 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.16 | 825.6 | 814 |
| 12 day SMA | 804 | 799.74 | 793.9 |
| 20 day SMA | 786.65 | 783.31 | 778.55 |
| 35 day SMA | 769.68 | 767.53 | 764.89 |
| 50 day SMA | 772.18 | 771.61 | 770.52 |
| 100 day SMA | 762.48 | 761.42 | 760.25 |
| 150 day SMA | 749.35 | 748.47 | 747.51 |
| 200 day SMA | 741.67 | 741.18 | 740.63 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 62.78
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 64.59
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 843.95 | 833.00 | 827.95 to 849.90 | 0.96 times |
| 08 Fri | 833.45 | 838.00 | 826.70 to 838.00 | 0.98 times |
| 07 Thu | 834.00 | 820.05 | 815.00 to 836.00 | 1 times |
| 06 Wed | 819.40 | 831.00 | 816.85 to 844.55 | 1 times |
| 05 Tue | 810.20 | 789.00 | 762.75 to 813.65 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 846.80 | 835.00 | 828.45 to 852.75 | 1.02 times |
| 08 Fri | 835.00 | 838.00 | 833.00 to 840.00 | 1 times |
| 07 Thu | 837.30 | 822.35 | 821.70 to 838.00 | 1 times |
| 06 Wed | 821.85 | 830.85 | 820.45 to 843.00 | 1 times |
| 05 Tue | 813.40 | 797.40 | 767.00 to 815.90 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 855.00 | 843.75 | 843.75 to 855.00 | 1.32 times |
| 08 Fri | 842.05 | 837.00 | 837.00 to 842.05 | 1.13 times |
| 07 Thu | 840.80 | 825.00 | 825.00 to 842.70 | 1.32 times |
| 06 Wed | 825.00 | 837.90 | 825.00 to 839.75 | 0.85 times |
| 05 Tue | 815.05 | 775.80 | 775.80 to 815.05 | 0.38 times |
Option chain for Marico MARICO 26 Tue May 2026 expiry
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.65 | 58.35 | 0.01 |
| 08 Fri May 2026 | 1.10 | 72.45 | 0.01 |
| 07 Thu May 2026 | 1.25 | 72.45 | 0.01 |
| 06 Wed May 2026 | 1.00 | 72.45 | 0.01 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.65 | 105.35 | 0.14 |
| 08 Fri May 2026 | 1.70 | 105.35 | 0.19 |
| 07 Thu May 2026 | 1.85 | 105.35 | 0.18 |
| 06 Wed May 2026 | 1.25 | 105.35 | 0.15 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.95 | 30.50 | 0.05 |
| 08 Fri May 2026 | 3.75 | 53.35 | 0.07 |
| 07 Thu May 2026 | 4.25 | 53.35 | 0.07 |
| 06 Wed May 2026 | 2.65 | 53.35 | 0.09 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.70 | 25.15 | 0.07 |
| 08 Fri May 2026 | 5.65 | 39.00 | 0 |
| 07 Thu May 2026 | 6.25 | 39.00 | 0 |
| 06 Wed May 2026 | 3.90 | 39.00 | 0 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.50 | 18.70 | 0.21 |
| 08 Fri May 2026 | 8.35 | 24.60 | 0.04 |
| 07 Thu May 2026 | 9.15 | 24.65 | 0.04 |
| 06 Wed May 2026 | 5.80 | 36.10 | 0.04 |
Marico MARICO Option strike: 845.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.65 | 16.10 | 0.2 |
| 08 Fri May 2026 | 10.00 | 31.50 | 0.17 |
| 07 Thu May 2026 | 11.05 | 31.50 | 0.22 |
| 06 Wed May 2026 | 7.05 | 31.50 | 0.15 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.10 | 13.55 | 0.65 |
| 08 Fri May 2026 | 11.90 | 18.55 | 0.32 |
| 07 Thu May 2026 | 13.05 | 18.95 | 0.29 |
| 06 Wed May 2026 | 8.35 | 28.60 | 0.19 |
Marico MARICO Option strike: 835.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.75 | 11.30 | 0.75 |
| 08 Fri May 2026 | 14.15 | 15.90 | 0.82 |
| 07 Thu May 2026 | 15.10 | 16.30 | 0.83 |
| 06 Wed May 2026 | 9.90 | 25.00 | 0.66 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.20 | 9.55 | 0.43 |
| 08 Fri May 2026 | 16.65 | 13.20 | 0.18 |
| 07 Thu May 2026 | 17.65 | 13.75 | 0.21 |
| 06 Wed May 2026 | 11.65 | 21.80 | 0.12 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.15 | 7.85 | 1.25 |
| 08 Fri May 2026 | 19.55 | 11.10 | 1.16 |
| 07 Thu May 2026 | 20.30 | 11.40 | 1.25 |
| 06 Wed May 2026 | 13.65 | 18.95 | 0.26 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.80 | 6.40 | 2.79 |
| 08 Fri May 2026 | 22.80 | 9.05 | 2.06 |
| 07 Thu May 2026 | 23.30 | 9.45 | 1.8 |
| 06 Wed May 2026 | 15.95 | 16.15 | 0.65 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.20 | 5.15 | 4.15 |
| 08 Fri May 2026 | 24.35 | 7.75 | 2.72 |
| 07 Thu May 2026 | 26.30 | 7.80 | 2.49 |
| 06 Wed May 2026 | 18.30 | 13.85 | 1.07 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.00 | 4.20 | 2.3 |
| 08 Fri May 2026 | 28.15 | 6.10 | 1.08 |
| 07 Thu May 2026 | 30.35 | 6.25 | 0.79 |
| 06 Wed May 2026 | 21.35 | 11.45 | 0.79 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.65 | 3.25 | 2.5 |
| 08 Fri May 2026 | 31.85 | 4.90 | 2.57 |
| 07 Thu May 2026 | 34.00 | 5.20 | 2.92 |
| 06 Wed May 2026 | 23.80 | 9.50 | 2.19 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.00 | 2.80 | 3.47 |
| 08 Fri May 2026 | 35.85 | 4.00 | 2.21 |
| 07 Thu May 2026 | 38.50 | 4.15 | 2.7 |
| 06 Wed May 2026 | 27.65 | 7.85 | 1.72 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.45 | 2.35 | 1.53 |
| 08 Fri May 2026 | 42.45 | 3.15 | 1.84 |
| 07 Thu May 2026 | 42.45 | 3.30 | 1.71 |
| 06 Wed May 2026 | 35.15 | 6.45 | 1.59 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 56.70 | 1.85 | 3.21 |
| 08 Fri May 2026 | 45.80 | 2.45 | 3.56 |
| 07 Thu May 2026 | 47.10 | 2.65 | 3.34 |
| 06 Wed May 2026 | 35.00 | 5.20 | 3.03 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 63.65 | 1.60 | 2.85 |
| 08 Fri May 2026 | 50.05 | 2.00 | 2.56 |
| 07 Thu May 2026 | 41.25 | 2.25 | 2.54 |
| 06 Wed May 2026 | 41.25 | 4.20 | 2.65 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 63.10 | 1.35 | 2.44 |
| 08 Fri May 2026 | 53.25 | 1.55 | 2.68 |
| 07 Thu May 2026 | 55.95 | 1.80 | 2.62 |
| 06 Wed May 2026 | 42.45 | 3.45 | 2.65 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.05 | 1.25 | 1.28 |
| 08 Fri May 2026 | 40.05 | 1.25 | 1.11 |
| 07 Thu May 2026 | 40.05 | 1.55 | 1.15 |
| 06 Wed May 2026 | 40.05 | 2.75 | 1.29 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 64.30 | 1.10 | 4.34 |
| 08 Fri May 2026 | 64.30 | 1.00 | 4.57 |
| 07 Thu May 2026 | 64.30 | 1.25 | 4.75 |
| 06 Wed May 2026 | 57.20 | 2.25 | 5.07 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 49.00 | 1.20 | 1.96 |
| 08 Fri May 2026 | 49.00 | 1.20 | 1.96 |
| 07 Thu May 2026 | 49.00 | 1.20 | 1.96 |
| 06 Wed May 2026 | 49.00 | 1.85 | 1.89 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 75.10 | 0.85 | 2.33 |
| 08 Fri May 2026 | 75.10 | 0.75 | 2.63 |
| 07 Thu May 2026 | 75.10 | 0.90 | 2.76 |
| 06 Wed May 2026 | 70.65 | 1.55 | 2.74 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 41.45 | 0.60 | 26.5 |
| 08 Fri May 2026 | 41.45 | 0.80 | 26.5 |
| 07 Thu May 2026 | 41.45 | 0.80 | 26.5 |
| 06 Wed May 2026 | 41.45 | 1.30 | 23.5 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 82.45 | 0.60 | 6.33 |
| 08 Fri May 2026 | 82.45 | 0.60 | 6.47 |
| 07 Thu May 2026 | 81.65 | 0.75 | 7.73 |
| 06 Wed May 2026 | 75.50 | 1.10 | 8.45 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.10 | 0.95 | 8 |
| 08 Fri May 2026 | 36.10 | 0.95 | 8 |
| 07 Thu May 2026 | 36.10 | 0.95 | 8 |
| 06 Wed May 2026 | 36.10 | 0.95 | 8 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.55 | 0.40 | 8.4 |
| 08 Fri May 2026 | 42.55 | 0.55 | 8.6 |
| 07 Thu May 2026 | 42.55 | 0.50 | 9 |
| 06 Wed May 2026 | 42.55 | 0.80 | 9.45 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 69.00 | 0.50 | 11.64 |
| 08 Fri May 2026 | 69.00 | 0.40 | 11.73 |
| 07 Thu May 2026 | 69.00 | 0.50 | 12.27 |
| 06 Wed May 2026 | 69.00 | 0.70 | 12.45 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 109.90 | 0.40 | 4.5 |
| 08 Fri May 2026 | 71.50 | 0.30 | 7.6 |
| 07 Thu May 2026 | 71.50 | 0.35 | 8 |
| 06 Wed May 2026 | 71.50 | 0.50 | 9.8 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 99.00 | 0.20 | 12 |
| 08 Fri May 2026 | 99.00 | 0.25 | 16 |
| 07 Thu May 2026 | 99.00 | 0.25 | 16 |
| 06 Wed May 2026 | 99.00 | 0.35 | 19 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 136.90 | 0.15 | 63.67 |
| 08 Fri May 2026 | 86.00 | 0.10 | 96 |
| 07 Thu May 2026 | 86.00 | 0.25 | 96.5 |
| 06 Wed May 2026 | 86.00 | 0.25 | 100.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
