Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 837.7 and 855.7
| Intraday Target 1 | 833.85 |
| Intraday Target 2 | 841.55 |
| Intraday Target 3 | 851.85 |
| Intraday Target 4 | 859.55 |
| Intraday Target 5 | 869.85 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 849.25 (-1.06%) | 862.15 | 844.15 - 862.15 | 0.7299 times | Thu 20 August 2026 | 858.35 (0.98%) | 859.00 | 849.80 - 861.00 | 0.8688 times | Wed 19 August 2026 | 850.00 (1%) | 842.00 | 840.35 - 854.60 | 1.223 times | Tue 18 August 2026 | 841.55 (-1.23%) | 851.20 | 841.55 - 855.60 | 0.481 times | Mon 17 August 2026 | 852.05 (-1.52%) | 865.20 | 852.05 - 867.35 | 0.8685 times | Fri 14 August 2026 | 865.20 (0.09%) | 864.45 | 857.65 - 867.05 | 0.9402 times | Thu 13 August 2026 | 864.45 (1.11%) | 855.00 | 852.10 - 864.45 | 1.2619 times | Wed 12 August 2026 | 855.00 (0%) | 855.00 | 839.05 - 857.05 | 1.5844 times | Tue 11 August 2026 | 855.00 (-0.98%) | 861.00 | 853.35 - 861.00 | 0.8747 times | Mon 10 August 2026 | 863.50 (0.17%) | 862.40 | 852.35 - 863.50 | 1.1677 times | Fri 07 August 2026 | 862.00 (0.23%) | 860.95 | 852.40 - 863.95 | 1.0308 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 831.3 and 858.3
| Weekly Target 1 | 825.32 |
| Weekly Target 2 | 837.28 |
| Weekly Target 3 | 852.31666666667 |
| Weekly Target 4 | 864.28 |
| Weekly Target 5 | 879.32 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 849.25 (-1.84%) | 865.20 | 840.35 - 867.35 | 0.4929 times | Fri 14 August 2026 | 865.20 (0.37%) | 862.40 | 839.05 - 867.05 | 0.6887 times | Fri 07 August 2026 | 862.00 (-0.99%) | 870.00 | 846.85 - 881.35 | 1.2413 times | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.1339 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.863 times | Fri 17 July 2026 | 844.00 (-1%) | 850.00 | 829.90 - 853.10 | 0.7665 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.8757 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 2.0302 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.7513 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.1564 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.8805 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 823 and 865.3
| Monthly Target 1 | 814.25 |
| Monthly Target 2 | 831.75 |
| Monthly Target 3 | 856.55 |
| Monthly Target 4 | 874.05 |
| Monthly Target 5 | 898.85 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 849.25 (-2.46%) | 870.00 | 839.05 - 881.35 | 0.6257 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.1607 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.2275 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.1594 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0343 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9426 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9073 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0817 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9608 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8999 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.89 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 778.78 and 959.58
| Yearly Target 1 | 634.75 |
| Yearly Target 2 | 742 |
| Yearly Target 3 | 815.55 |
| Yearly Target 4 | 922.8 |
| Yearly Target 5 | 996.35 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 849.25 (13.14%) | 755.00 | 708.30 - 889.10 | 0.6421 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.041 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.319 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7722 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8224 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2336 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7188 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9813 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8783 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5913 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6028 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 855.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.13
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 13 points
Upper Bollinger band is at 888 and lower is at 839, while middle bands are at 851 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.5 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 850.24 |
| 12 day DMA | 856.36 |
| 20 day DMA | 863.05 |
| 35 day DMA | 857.22 |
| 50 day DMA | 847.11 |
| 100 day DMA | 820.64 |
| 150 day DMA | 800.67 |
| 200 day DMA | 784.47 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.52 | 854.16 | 852.06 |
| 12 day EMA | 855.82 | 857.02 | 856.78 |
| 20 day EMA | 856.46 | 857.22 | 857.1 |
| 35 day EMA | 851.65 | 851.79 | 851.4 |
| 50 day EMA | 844.72 | 844.54 | 843.98 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.24 | 853.43 | 854.65 |
| 12 day SMA | 856.36 | 856.59 | 857.98 |
| 20 day SMA | 863.05 | 863.36 | 863.11 |
| 35 day SMA | 857.22 | 857.42 | 857.21 |
| 50 day SMA | 847.11 | 846.52 | 845.62 |
| 100 day SMA | 820.64 | 819.54 | 818.21 |
| 150 day SMA | 800.67 | 800.03 | 799.36 |
| 200 day SMA | 784.47 | 783.83 | 783.14 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.57 and PE is: 62.58
Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)
Debt: 557.00 in crores
Market capitalization: 107219.84
EPS is 13.22 and PE is: 64.24
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 846.00 | 856.00 | 843.90 to 857.95 | 0.53 times |
| 20 Thu | 854.05 | 854.00 | 842.85 to 857.95 | 0.82 times |
| 19 Wed | 847.60 | 848.40 | 839.90 to 854.30 | 1.15 times |
| 18 Tue | 846.15 | 858.85 | 843.95 to 858.85 | 1.25 times |
| 17 Mon | 856.20 | 858.05 | 853.00 to 865.10 | 1.25 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 850.85 | 860.25 | 849.05 to 860.25 | 2.38 times |
| 20 Thu | 858.55 | 857.80 | 853.85 to 863.15 | 1.49 times |
| 19 Wed | 853.05 | 850.10 | 850.10 to 859.65 | 0.45 times |
| 18 Tue | 851.50 | 858.50 | 849.75 to 858.50 | 0.35 times |
| 17 Mon | 862.30 | 866.15 | 860.00 to 868.75 | 0.33 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 854.55 | 856.35 | 854.50 to 857.95 | 1.77 times |
| 20 Thu | 865.70 | 863.80 | 862.60 to 866.90 | 1.75 times |
| 19 Wed | 859.90 | 856.00 | 855.70 to 864.05 | 1.29 times |
| 18 Tue | 855.50 | 859.05 | 854.70 to 859.65 | 0.09 times |
| 17 Mon | 873.00 | 873.00 | 873.00 to 873.00 | 0.09 times |
Option chain for Marico MARICO 25 Tue August 2026 expiry
Marico MARICO Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 137.30 | 2.78 |
| 20 Thu August 2026 | 0.10 | 137.30 | 2.83 |
| 19 Wed August 2026 | 0.10 | 137.30 | 2.59 |
| 18 Tue August 2026 | 0.10 | 137.30 | 2.59 |
| 17 Mon August 2026 | 0.10 | 137.30 | 2.7 |
Marico MARICO Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 103.50 | 0.17 |
| 20 Thu August 2026 | 0.05 | 103.50 | 0.16 |
| 19 Wed August 2026 | 0.10 | 103.50 | 0.16 |
| 18 Tue August 2026 | 0.05 | 103.50 | 0.14 |
| 17 Mon August 2026 | 0.05 | 103.50 | 0.14 |
Marico MARICO Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 93.95 | 0.01 |
| 20 Thu August 2026 | 0.05 | 93.95 | 0.01 |
| 19 Wed August 2026 | 0.15 | 93.95 | 0.01 |
| 18 Tue August 2026 | 0.15 | 93.95 | 0.01 |
| 17 Mon August 2026 | 0.20 | 93.95 | 0.01 |
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 52.65 | 0.02 |
| 20 Thu August 2026 | 0.25 | 52.65 | 0.02 |
| 19 Wed August 2026 | 0.35 | 52.65 | 0.02 |
| 18 Tue August 2026 | 0.30 | 52.65 | 0.02 |
| 17 Mon August 2026 | 0.55 | 52.65 | 0.02 |
Marico MARICO Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 73.10 | 0.06 |
| 20 Thu August 2026 | 0.25 | 62.35 | 0.05 |
| 19 Wed August 2026 | 0.35 | 65.15 | 0.05 |
| 18 Tue August 2026 | 0.40 | 65.15 | 0.04 |
| 17 Mon August 2026 | 0.65 | 65.15 | 0.04 |
Marico MARICO Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 54.35 | 0.06 |
| 20 Thu August 2026 | 0.30 | 54.35 | 0.03 |
| 19 Wed August 2026 | 0.45 | 54.35 | 0.03 |
| 18 Tue August 2026 | 0.45 | 54.35 | 0.03 |
| 17 Mon August 2026 | 0.75 | 54.35 | 0.03 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 55.40 | 0.22 |
| 20 Thu August 2026 | 0.30 | 43.95 | 0.16 |
| 19 Wed August 2026 | 0.55 | 43.45 | 0.15 |
| 18 Tue August 2026 | 0.60 | 43.45 | 0.14 |
| 17 Mon August 2026 | 1.25 | 43.45 | 0.14 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 44.90 | 0.22 |
| 20 Thu August 2026 | 0.40 | 36.30 | 0.19 |
| 19 Wed August 2026 | 0.60 | 29.15 | 0.19 |
| 18 Tue August 2026 | 0.70 | 29.15 | 0.19 |
| 17 Mon August 2026 | 1.75 | 29.15 | 0.18 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 34.50 | 0.49 |
| 20 Thu August 2026 | 0.65 | 24.20 | 0.42 |
| 19 Wed August 2026 | 1.00 | 34.45 | 0.36 |
| 18 Tue August 2026 | 1.20 | 28.55 | 0.34 |
| 17 Mon August 2026 | 2.55 | 28.55 | 0.34 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 24.70 | 0.67 |
| 20 Thu August 2026 | 1.55 | 18.30 | 0.57 |
| 19 Wed August 2026 | 1.65 | 24.45 | 0.53 |
| 18 Tue August 2026 | 2.10 | 26.10 | 0.65 |
| 17 Mon August 2026 | 5.10 | 19.90 | 0.62 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.15 | 15.20 | 0.53 |
| 20 Thu August 2026 | 3.40 | 9.80 | 0.5 |
| 19 Wed August 2026 | 3.05 | 15.55 | 0.64 |
| 18 Tue August 2026 | 3.95 | 17.30 | 0.58 |
| 17 Mon August 2026 | 8.70 | 12.20 | 0.65 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.35 | 6.70 | 1.54 |
| 20 Thu August 2026 | 8.00 | 4.25 | 2.19 |
| 19 Wed August 2026 | 6.25 | 8.90 | 1.6 |
| 18 Tue August 2026 | 6.90 | 10.45 | 1.29 |
| 17 Mon August 2026 | 12.80 | 7.85 | 1.69 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.60 | 2.45 | 1.89 |
| 20 Thu August 2026 | 15.30 | 1.65 | 2.46 |
| 19 Wed August 2026 | 11.85 | 4.30 | 1.74 |
| 18 Tue August 2026 | 12.15 | 5.95 | 1.78 |
| 17 Mon August 2026 | 19.90 | 4.15 | 2.12 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.10 | 1.00 | 9.55 |
| 20 Thu August 2026 | 23.90 | 0.65 | 11.54 |
| 19 Wed August 2026 | 18.90 | 1.80 | 12.65 |
| 18 Tue August 2026 | 18.90 | 2.65 | 13.85 |
| 17 Mon August 2026 | 26.90 | 2.15 | 15.73 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38.10 | 0.50 | 11.25 |
| 20 Thu August 2026 | 38.10 | 0.30 | 11.94 |
| 19 Wed August 2026 | 38.10 | 0.75 | 12.75 |
| 18 Tue August 2026 | 38.10 | 1.30 | 14.5 |
| 17 Mon August 2026 | 38.10 | 1.20 | 12.75 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38.65 | 0.40 | 32.9 |
| 20 Thu August 2026 | 38.65 | 0.30 | 32.9 |
| 19 Wed August 2026 | 38.65 | 0.50 | 33 |
| 18 Tue August 2026 | 38.65 | 0.55 | 33.6 |
| 17 Mon August 2026 | 38.65 | 0.65 | 33 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.20 | 0.10 | 4.61 |
| 20 Thu August 2026 | 46.00 | 0.05 | 4.52 |
| 19 Wed August 2026 | 46.00 | 0.15 | 4.66 |
| 18 Tue August 2026 | 46.00 | 0.15 | 4.7 |
| 17 Mon August 2026 | 63.05 | 0.20 | 4.76 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 72.50 | 0.05 | 0.45 |
| 20 Thu August 2026 | 72.50 | 0.05 | 0.45 |
| 19 Wed August 2026 | 72.50 | 0.10 | 0.47 |
| 18 Tue August 2026 | 72.50 | 0.15 | 0.49 |
| 17 Mon August 2026 | 72.50 | 0.10 | 0.49 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 104.90 | 0.05 | 118 |
| 20 Thu August 2026 | 104.90 | 0.10 | 119.67 |
| 19 Wed August 2026 | 104.90 | 0.15 | 120.33 |
| 18 Tue August 2026 | 104.90 | 0.15 | 120.67 |
| 17 Mon August 2026 | 104.90 | 0.15 | 122.33 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 97.10 | 0.25 | 0.79 |
| 20 Thu August 2026 | 97.10 | 0.25 | 0.79 |
| 19 Wed August 2026 | 97.10 | 0.15 | 0.79 |
| 18 Tue August 2026 | 97.10 | 0.15 | 0.79 |
| 17 Mon August 2026 | 97.10 | 0.15 | 0.79 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 140.40 | 0.10 | 20 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
