Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 735.1 and 749.4
| Intraday Target 1 | 731.97 |
| Intraday Target 2 | 738.23 |
| Intraday Target 3 | 746.26666666667 |
| Intraday Target 4 | 752.53 |
| Intraday Target 5 | 760.57 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 744.50 (1.16%) | 752.00 | 740.00 - 754.30 | 1.448 times | Mon 30 March 2026 | 735.95 (-0.88%) | 739.00 | 731.80 - 747.70 | 1.8224 times | Fri 27 March 2026 | 742.45 (-1.5%) | 744.00 | 739.60 - 752.75 | 1.1052 times | Wed 25 March 2026 | 753.75 (1.98%) | 747.90 | 743.10 - 758.75 | 0.9242 times | Tue 24 March 2026 | 739.10 (1.9%) | 732.00 | 724.45 - 745.40 | 0.9754 times | Mon 23 March 2026 | 725.30 (-2.55%) | 734.80 | 723.55 - 744.80 | 0.9343 times | Fri 20 March 2026 | 744.30 (0.41%) | 750.00 | 740.20 - 750.00 | 0.7783 times | Thu 19 March 2026 | 741.25 (-1.95%) | 746.10 | 734.00 - 752.20 | 0.6873 times | Wed 18 March 2026 | 756.00 (0.17%) | 754.75 | 750.40 - 759.45 | 0.7697 times | Tue 17 March 2026 | 754.75 (0.62%) | 750.10 | 742.80 - 757.50 | 0.5553 times | Mon 16 March 2026 | 750.10 (-0.31%) | 751.10 | 738.50 - 752.95 | 1.0408 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 738.15 and 760.65
| Weekly Target 1 | 721.03 |
| Weekly Target 2 | 732.77 |
| Weekly Target 3 | 743.53333333333 |
| Weekly Target 4 | 755.27 |
| Weekly Target 5 | 766.03 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 744.50 (0.28%) | 739.00 | 731.80 - 754.30 | 0.7425 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.8944 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.8699 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.3063 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.643 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 0.9672 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.7793 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.7849 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.4414 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.5712 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9432 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 735.1 and 749.4
| Monthly Target 1 | 731.97 |
| Monthly Target 2 | 738.23 |
| Monthly Target 3 | 746.26666666667 |
| Monthly Target 4 | 752.53 |
| Monthly Target 5 | 760.57 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 744.50 (1.16%) | 752.00 | 740.00 - 754.30 | 0.0811 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 1.0178 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9797 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1679 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0374 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9717 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.961 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.3024 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.2163 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.2648 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.2225 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 673.8 and 779
| Yearly Target 1 | 650.23 |
| Yearly Target 2 | 697.37 |
| Yearly Target 3 | 755.43333333333 |
| Yearly Target 4 | 802.57 |
| Yearly Target 5 | 860.63 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 744.50 (-0.81%) | 755.00 | 708.30 - 813.50 | 0.2472 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0849 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3746 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8048 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8571 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2857 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7913 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0227 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9153 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6163 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6283 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 747.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 18 points
Upper Bollinger band is at 793 and lower is at 722, while middle bands are at 740 and 775
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.46 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 743.15 |
| 12 day DMA | 744.99 |
| 20 day DMA | 757.08 |
| 35 day DMA | 768.19 |
| 50 day DMA | 759.8 |
| 100 day DMA | 749.25 |
| 150 day DMA | 739.55 |
| 200 day DMA | 733.2 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.44 | 741.41 | 744.14 |
| 12 day EMA | 747.69 | 748.27 | 750.51 |
| 20 day EMA | 753.53 | 754.48 | 756.43 |
| 35 day EMA | 755.07 | 755.69 | 756.85 |
| 50 day EMA | 757.76 | 758.3 | 759.21 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.15 | 739.31 | 740.98 |
| 12 day SMA | 744.99 | 746.04 | 748.18 |
| 20 day SMA | 757.08 | 759.29 | 762.78 |
| 35 day SMA | 768.19 | 768.43 | 768.78 |
| 50 day SMA | 759.8 | 760.12 | 760.39 |
| 100 day SMA | 749.25 | 748.98 | 748.84 |
| 150 day SMA | 739.55 | 739.52 | 739.63 |
| 200 day SMA | 733.2 | 732.98 | 732.79 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 56.32
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 57.94
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 747.95 | 750.00 | 744.60 to 756.45 | 1.24 times |
| 30 Mon | 739.65 | 742.95 | 737.30 to 749.45 | 1.22 times |
| 27 Fri | 746.85 | 757.80 | 744.05 to 757.80 | 1.21 times |
| 25 Wed | 758.15 | 746.10 | 746.10 to 762.25 | 0.88 times |
| 24 Tue | 744.35 | 738.10 | 729.00 to 750.50 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 751.40 | 751.20 | 747.50 to 758.50 | 1.23 times |
| 30 Mon | 742.10 | 745.00 | 741.00 to 752.50 | 0.92 times |
| 27 Fri | 751.40 | 753.20 | 751.40 to 757.50 | 1.04 times |
| 25 Wed | 758.40 | 756.00 | 756.00 to 764.40 | 1 times |
| 24 Tue | 736.15 | 736.15 | 736.15 to 736.15 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 749.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.75 | 82.95 | 0.27 |
| 30 Mon March 2026 | 1.75 | 82.95 | 0.27 |
| 27 Fri March 2026 | 1.75 | 82.95 | 0.27 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.95 | 76.25 | 0.3 |
| 30 Mon March 2026 | 2.90 | 76.25 | 1 |
| 27 Fri March 2026 | 2.90 | 76.25 | 1 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.60 | 71.65 | 0.11 |
| 30 Mon March 2026 | 3.75 | 71.65 | 1 |
| 27 Fri March 2026 | 3.75 | 71.65 | 1 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.20 | 52.15 | 0.02 |
| 30 Mon March 2026 | 3.70 | 62.80 | 0.03 |
| 27 Fri March 2026 | 4.20 | 51.00 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.15 | 44.50 | 0.6 |
| 30 Mon March 2026 | 7.00 | 44.50 | 0.82 |
| 27 Fri March 2026 | 8.45 | 40.10 | 0.96 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.20 | 33.30 | 0.15 |
| 30 Mon March 2026 | 9.90 | 39.50 | 0.22 |
| 27 Fri March 2026 | 11.40 | 30.35 | 0.17 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.85 | 27.35 | 0.13 |
| 30 Mon March 2026 | 12.90 | 30.00 | 0.14 |
| 27 Fri March 2026 | 15.05 | 30.00 | 0.18 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.30 | 24.70 | 0.76 |
| 30 Mon March 2026 | 14.95 | 23.80 | 2.42 |
| 27 Fri March 2026 | 20.00 | 23.80 | 4.6 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.10 | 21.25 | 0.32 |
| 30 Mon March 2026 | 16.65 | 26.50 | 0.27 |
| 27 Fri March 2026 | 19.85 | 23.25 | 0.41 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.75 | 19.25 | 1.25 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.95 | 17.15 | 6.4 |
| 30 Mon March 2026 | 21.55 | 22.30 | 10.78 |
| 27 Fri March 2026 | 24.00 | 19.10 | 7.5 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.20 | 13.75 | 8.54 |
| 30 Mon March 2026 | 30.60 | 18.20 | 6.89 |
| 27 Fri March 2026 | 34.70 | 15.45 | 5.68 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 40.00 | 10.15 | 27.67 |
| 30 Mon March 2026 | 40.00 | 14.25 | 22.67 |
| 27 Fri March 2026 | 40.00 | 12.10 | 18 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 40.35 | 9.05 | 5.38 |
| 30 Mon March 2026 | 41.10 | 12.85 | 26.5 |
| 27 Fri March 2026 | 41.10 | 10.65 | 22.5 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 50.00 | 7.75 | 234 |
| 30 Mon March 2026 | 50.00 | 11.45 | 234 |
| 27 Fri March 2026 | 50.00 | 9.20 | 233 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 59.00 | 6.00 | 10.6 |
| 30 Mon March 2026 | 55.25 | 8.95 | 8.5 |
| 27 Fri March 2026 | 58.00 | 6.95 | 47 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 61.80 | 4.55 | 3.25 |
| 30 Mon March 2026 | 65.50 | 4.55 | 4.33 |
| 27 Fri March 2026 | 65.50 | 4.55 | 4.33 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 67.00 | 3.40 | 41 |
| 30 Mon March 2026 | 67.00 | 5.35 | 30 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 98.30 | 1.55 | 8 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
