Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 794.85 and 813.6
| Intraday Target 1 | 791.23 |
| Intraday Target 2 | 798.47 |
| Intraday Target 3 | 809.98333333333 |
| Intraday Target 4 | 817.22 |
| Intraday Target 5 | 828.73 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 805.70 (-1.95%) | 812.00 | 802.75 - 821.50 | 0.6207 times | Fri 29 May 2026 | 821.70 (-1.45%) | 841.65 | 817.10 - 841.65 | 3.6434 times | Wed 27 May 2026 | 833.80 (0.46%) | 832.00 | 829.75 - 845.00 | 0.4952 times | Tue 26 May 2026 | 830.00 (0.81%) | 822.50 | 820.65 - 835.00 | 1.0596 times | Mon 25 May 2026 | 823.35 (-0.13%) | 832.00 | 812.00 - 834.00 | 0.5616 times | Fri 22 May 2026 | 824.45 (-0.89%) | 831.90 | 823.00 - 837.95 | 0.5012 times | Thu 21 May 2026 | 831.85 (-0.79%) | 843.85 | 829.85 - 845.85 | 0.6555 times | Wed 20 May 2026 | 838.45 (0.84%) | 828.20 | 822.00 - 840.00 | 0.9909 times | Tue 19 May 2026 | 831.45 (-0.28%) | 830.00 | 828.50 - 841.75 | 0.7186 times | Mon 18 May 2026 | 833.75 (-0.88%) | 841.15 | 830.45 - 844.80 | 0.7531 times | Fri 15 May 2026 | 841.15 (0.74%) | 841.05 | 834.10 - 847.75 | 0.734 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 794.85 and 813.6
| Weekly Target 1 | 791.23 |
| Weekly Target 2 | 798.47 |
| Weekly Target 3 | 809.98333333333 |
| Weekly Target 4 | 817.22 |
| Weekly Target 5 | 828.73 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 805.70 (-1.95%) | 812.00 | 802.75 - 821.50 | 0.1454 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.349 times | Fri 22 May 2026 | 824.45 (-1.99%) | 841.15 | 822.00 - 845.85 | 0.8477 times | Fri 15 May 2026 | 841.15 (1.18%) | 829.75 | 824.80 - 848.80 | 1.0536 times | Fri 08 May 2026 | 831.30 (7.26%) | 781.00 | 760.60 - 843.15 | 1.7428 times | Thu 30 April 2026 | 775.00 (-1.06%) | 783.30 | 765.65 - 794.00 | 0.5079 times | Fri 24 April 2026 | 783.30 (3.43%) | 757.30 | 753.90 - 787.10 | 0.9929 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 0.974 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.3202 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.0665 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.8797 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 794.85 and 813.6
| Monthly Target 1 | 791.23 |
| Monthly Target 2 | 798.47 |
| Monthly Target 3 | 809.98333333333 |
| Monthly Target 4 | 817.22 |
| Monthly Target 5 | 828.73 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 805.70 (-1.95%) | 812.00 | 802.75 - 821.50 | 0.037 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.2718 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.1346 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 1.034 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9953 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1866 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0539 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9872 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9763 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.3232 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.2357 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 757 and 897.5
| Yearly Target 1 | 647.1 |
| Yearly Target 2 | 726.4 |
| Yearly Target 3 | 787.6 |
| Yearly Target 4 | 866.9 |
| Yearly Target 5 | 928.1 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 805.70 (7.34%) | 755.00 | 708.30 - 848.80 | 0.4168 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.066 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3507 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7908 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8422 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2633 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7602 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0049 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8994 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6055 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6174 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 823.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 827 and price is deviating by 14 points
Upper Bollinger band is at 854 and lower is at 800, while middle bands are at 813 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.35 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 822.91 |
| 12 day DMA | 829.22 |
| 20 day DMA | 826.33 |
| 35 day DMA | 800.79 |
| 50 day DMA | 784.55 |
| 100 day DMA | 774.09 |
| 150 day DMA | 759.41 |
| 200 day DMA | 749.41 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.28 | 827.57 | 830.51 |
| 12 day EMA | 823.47 | 826.7 | 827.61 |
| 20 day EMA | 818.45 | 819.79 | 819.59 |
| 35 day EMA | 804.96 | 804.92 | 803.93 |
| 50 day EMA | 786.93 | 786.16 | 784.71 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.91 | 826.66 | 828.69 |
| 12 day SMA | 829.22 | 831.53 | 832.22 |
| 20 day SMA | 826.33 | 824.8 | 822.68 |
| 35 day SMA | 800.79 | 799.12 | 797.17 |
| 50 day SMA | 784.55 | 783.49 | 782.2 |
| 100 day SMA | 774.09 | 773.54 | 772.71 |
| 150 day SMA | 759.41 | 758.94 | 758.3 |
| 200 day SMA | 749.41 | 748.96 | 748.47 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 60.95
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 62.7
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 811.35 | 821.20 | 809.05 to 830.30 | 0.97 times |
| 29 Fri | 831.45 | 846.85 | 827.45 to 846.85 | 0.97 times |
| 27 Wed | 838.55 | 834.95 | 833.00 to 848.75 | 1.02 times |
| 26 Tue | 834.35 | 824.05 | 824.00 to 836.95 | 1.05 times |
| 25 Mon | 827.80 | 832.00 | 816.15 to 832.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 812.75 | 822.00 | 812.00 to 823.20 | 1.05 times |
| 29 Fri | 836.10 | 841.60 | 833.75 to 845.65 | 1.05 times |
| 27 Wed | 842.60 | 838.85 | 838.85 to 851.55 | 1.01 times |
| 26 Tue | 839.30 | 833.00 | 833.00 to 840.00 | 0.97 times |
| 25 Mon | 831.75 | 831.80 | 822.00 to 831.90 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 816.15 | 818.00 | 816.15 to 822.35 | 2.4 times |
| 29 Fri | 839.90 | 839.90 | 839.90 to 839.90 | 0.6 times |
| 27 Wed | 842.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 30 Tue June 2026 expiry
Marico MARICO Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 109.00 | 0.08 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 70.45 | 0.01 |
| 29 Fri May 2026 | 2.30 | 70.45 | 0.01 |
| 27 Wed May 2026 | 3.25 | 70.45 | 0.01 |
| 26 Tue May 2026 | 2.80 | 70.45 | 0.02 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.85 | 46.30 | 0.01 |
| 29 Fri May 2026 | 4.95 | 46.30 | 0.02 |
| 27 Wed May 2026 | 6.20 | 46.30 | 0.04 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.85 | 37.00 | 0.02 |
| 29 Fri May 2026 | 6.65 | 37.00 | 0.02 |
| 27 Wed May 2026 | 8.50 | 37.00 | 0.03 |
| 26 Tue May 2026 | 7.30 | 46.50 | 0.14 |
Marico MARICO Option strike: 865.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.10 | 34.40 | 0.05 |
| 29 Fri May 2026 | 8.05 | 34.40 | 0.06 |
| 27 Wed May 2026 | 9.65 | 34.40 | 0.13 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.80 | 47.90 | 0.06 |
| 29 Fri May 2026 | 8.75 | 34.90 | 0.09 |
| 27 Wed May 2026 | 11.45 | 31.45 | 0.02 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.35 | 39.30 | 0.12 |
| 29 Fri May 2026 | 11.60 | 29.35 | 0.15 |
| 27 Wed May 2026 | 15.00 | 25.80 | 0.16 |
| 26 Tue May 2026 | 12.80 | 31.50 | 0.03 |
Marico MARICO Option strike: 845.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.20 | 25.25 | 0.24 |
| 29 Fri May 2026 | 13.60 | 25.25 | 0.26 |
| 27 Wed May 2026 | 16.75 | 28.20 | 0.06 |
| 26 Tue May 2026 | 14.60 | 28.20 | 0.17 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.85 | 33.80 | 0.38 |
| 29 Fri May 2026 | 15.85 | 22.85 | 0.39 |
| 27 Wed May 2026 | 19.05 | 20.30 | 0.11 |
| 26 Tue May 2026 | 16.70 | 24.70 | 0.03 |
Marico MARICO Option strike: 835.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.50 | 28.70 | 1.44 |
| 29 Fri May 2026 | 18.20 | 19.95 | 1.53 |
| 27 Wed May 2026 | 21.60 | 17.70 | 1.83 |
| 26 Tue May 2026 | 19.35 | 19.50 | 2.89 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.65 | 29.20 | 0.26 |
| 29 Fri May 2026 | 20.15 | 17.95 | 0.26 |
| 27 Wed May 2026 | 24.65 | 15.65 | 0.19 |
| 26 Tue May 2026 | 21.90 | 18.10 | 0.52 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.25 | 24.50 | 1.51 |
| 29 Fri May 2026 | 22.60 | 15.10 | 5.58 |
| 27 Wed May 2026 | 28.55 | 13.50 | 5.63 |
| 26 Tue May 2026 | 25.05 | 16.40 | 2.88 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.20 | 22.95 | 1.28 |
| 29 Fri May 2026 | 25.75 | 13.65 | 0.74 |
| 27 Wed May 2026 | 30.60 | 11.70 | 4.34 |
| 26 Tue May 2026 | 25.85 | 13.15 | 2.97 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.15 | 20.15 | 0.73 |
| 29 Fri May 2026 | 38.00 | 11.50 | 10.6 |
| 27 Wed May 2026 | 38.00 | 12.60 | 0.8 |
| 26 Tue May 2026 | 29.75 | 12.60 | 0.8 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.60 | 17.40 | 4 |
| 29 Fri May 2026 | 29.80 | 9.95 | 122 |
| 27 Wed May 2026 | 29.80 | 8.60 | 82 |
| 26 Tue May 2026 | 29.80 | 10.25 | 35 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.70 | 12.90 | 7.83 |
| 29 Fri May 2026 | 39.00 | 7.45 | 8.65 |
| 27 Wed May 2026 | 45.35 | 6.25 | 6.32 |
| 26 Tue May 2026 | 40.10 | 7.20 | 7.43 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.80 | 6.70 | 46.75 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 67.95 | 3.05 | 13.86 |
| 29 Fri May 2026 | 79.20 | 1.55 | 11 |
| 27 Wed May 2026 | 78.00 | 1.45 | 11.75 |
| 26 Tue May 2026 | 78.00 | 2.25 | 0.25 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 83.10 | 2.10 | 1.85 |
| 29 Fri May 2026 | 83.10 | 1.20 | 2.55 |
| 27 Wed May 2026 | 83.10 | 1.05 | 2.25 |
| 26 Tue May 2026 | 83.10 | 1.65 | 2 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 90.50 | 1.30 | 0.07 |
| 29 Fri May 2026 | 90.50 | 2.00 | 0.07 |
| 27 Wed May 2026 | 90.50 | 2.00 | 0.07 |
| 26 Tue May 2026 | 90.50 | 2.00 | 0.07 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 99.00 | 1.20 | 2.33 |
| 29 Fri May 2026 | 99.00 | 8.05 | 1.67 |
| 27 Wed May 2026 | 99.00 | 8.05 | 1.67 |
| 26 Tue May 2026 | 99.00 | 8.05 | 1.67 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 117.50 | 0.70 | 23 |
| 29 Fri May 2026 | 117.50 | 1.05 | 21 |
| 27 Wed May 2026 | 117.50 | 1.05 | 21 |
| 26 Tue May 2026 | 107.00 | 1.05 | 21 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 133.00 | 3.65 | 2 |
| 29 Fri May 2026 | 133.00 | 3.65 | 2 |
| 27 Wed May 2026 | 133.00 | 3.65 | 2 |
| 26 Tue May 2026 | 133.00 | 3.65 | 2 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
