Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 738.23 and 750.33
| Intraday Target 1 | 734.98 |
| Intraday Target 2 | 741.47 |
| Intraday Target 3 | 747.08333333333 |
| Intraday Target 4 | 753.57 |
| Intraday Target 5 | 759.18 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 747.95 (-0.21%) | 748.05 | 740.60 - 752.70 | 0.836 times | Tue 20 January 2026 | 749.55 (-1.45%) | 762.00 | 746.75 - 762.90 | 0.6871 times | Mon 19 January 2026 | 760.60 (0.06%) | 760.00 | 752.65 - 765.05 | 0.7289 times | Fri 16 January 2026 | 760.15 (1.38%) | 758.15 | 749.80 - 764.30 | 1.7057 times | Wed 14 January 2026 | 749.80 (-0.83%) | 753.15 | 747.10 - 758.40 | 0.4501 times | Tue 13 January 2026 | 756.05 (-0.02%) | 756.90 | 751.70 - 760.50 | 0.8723 times | Mon 12 January 2026 | 756.20 (0.36%) | 753.45 | 748.85 - 757.60 | 0.6508 times | Fri 09 January 2026 | 753.45 (-0.71%) | 758.80 | 751.80 - 764.70 | 0.7039 times | Thu 08 January 2026 | 758.80 (-1.94%) | 773.55 | 756.35 - 773.55 | 2.0006 times | Wed 07 January 2026 | 773.80 (-0.67%) | 776.00 | 771.50 - 779.15 | 1.3646 times | Tue 06 January 2026 | 779.05 (0.78%) | 776.00 | 767.05 - 780.00 | 1.183 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 732.05 and 756.5
| Weekly Target 1 | 726.75 |
| Weekly Target 2 | 737.35 |
| Weekly Target 3 | 751.2 |
| Weekly Target 4 | 761.8 |
| Weekly Target 5 | 775.65 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 747.95 (-1.6%) | 760.00 | 740.60 - 765.05 | 0.4536 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.7411 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3899 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8949 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6262 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8182 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.0113 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.2827 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2869 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.4952 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0568 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 724.58 and 763.98
| Monthly Target 1 | 716.78 |
| Monthly Target 2 | 732.37 |
| Monthly Target 3 | 756.18333333333 |
| Monthly Target 4 | 771.77 |
| Monthly Target 5 | 795.58 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 747.95 (-0.35%) | 755.00 | 740.60 - 780.00 | 0.5508 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8734 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8181 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8091 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.0965 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.024 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0648 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0292 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4282 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3059 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8148 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 724.58 and 763.98
| Yearly Target 1 | 716.78 |
| Yearly Target 2 | 732.37 |
| Yearly Target 3 | 756.18333333333 |
| Yearly Target 4 | 771.77 |
| Yearly Target 5 | 795.58 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 747.95 (-0.35%) | 755.00 | 740.60 - 780.00 | 0.0508 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1068 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4023 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.821 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8744 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3116 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8274 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0433 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9338 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6287 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6409 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 754.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.63
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 12 points
Upper Bollinger band is at 778 and lower is at 732, while middle bands are at 744 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.47 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 753.61 |
| 12 day DMA | 759.87 |
| 20 day DMA | 754.74 |
| 35 day DMA | 744.23 |
| 50 day DMA | 740.98 |
| 100 day DMA | 730.3 |
| 150 day DMA | 725.56 |
| 200 day DMA | 720.8 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.89 | 755.36 | 758.27 |
| 12 day EMA | 754.67 | 755.89 | 757.04 |
| 20 day EMA | 752.62 | 753.11 | 753.48 |
| 35 day EMA | 747.35 | 747.31 | 747.18 |
| 50 day EMA | 740.23 | 739.91 | 739.52 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.61 | 755.23 | 756.56 |
| 12 day SMA | 759.87 | 760.69 | 761.6 |
| 20 day SMA | 754.74 | 754.31 | 753.89 |
| 35 day SMA | 744.23 | 743.4 | 742.48 |
| 50 day SMA | 740.98 | 740.41 | 739.65 |
| 100 day SMA | 730.3 | 730 | 729.73 |
| 150 day SMA | 725.56 | 725.18 | 724.79 |
| 200 day SMA | 720.8 | 720.3 | 719.81 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 58.21
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.07
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 747.95 | 750.25 | 741.90 to 753.20 | 0.83 times |
| 20 Tue | 750.20 | 758.90 | 748.30 to 761.00 | 1.02 times |
| 19 Mon | 760.15 | 759.40 | 752.65 to 764.60 | 1.04 times |
| 16 Fri | 760.50 | 754.50 | 749.85 to 764.50 | 1.04 times |
| 14 Wed | 750.60 | 755.20 | 748.75 to 758.40 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 751.85 | 755.85 | 745.15 to 755.90 | 4.46 times |
| 20 Tue | 752.85 | 764.10 | 750.85 to 764.10 | 0.23 times |
| 19 Mon | 764.10 | 760.85 | 756.00 to 766.30 | 0.11 times |
| 16 Fri | 762.30 | 756.00 | 753.40 to 766.30 | 0.1 times |
| 14 Wed | 752.65 | 756.10 | 751.30 to 758.00 | 0.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 753.20 | 752.35 | 750.10 to 755.00 | 1.09 times |
| 20 Tue | 754.30 | 764.85 | 754.30 to 764.85 | 0.97 times |
| 19 Mon | 759.45 | 762.05 | 759.45 to 762.05 | 1.01 times |
| 16 Fri | 765.35 | 763.35 | 762.95 to 767.95 | 0.97 times |
| 14 Wed | 755.70 | 763.00 | 755.70 to 763.00 | 0.97 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 68.85 | 0.03 |
| 20 Tue January 2026 | 0.25 | 68.85 | 0.03 |
| 19 Mon January 2026 | 0.40 | 68.85 | 0.03 |
| 16 Fri January 2026 | 0.65 | 68.85 | 0.03 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 77.70 | 0.02 |
| 20 Tue January 2026 | 0.35 | 65.55 | 0.03 |
| 19 Mon January 2026 | 0.45 | 65.55 | 0.05 |
| 16 Fri January 2026 | 0.80 | 65.55 | 0.18 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 53.25 | 0.02 |
| 20 Tue January 2026 | 0.50 | 53.25 | 0.02 |
| 19 Mon January 2026 | 1.20 | 44.80 | 0.02 |
| 16 Fri January 2026 | 1.60 | 44.80 | 0.02 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 41.00 | 0.02 |
| 20 Tue January 2026 | 0.60 | 41.00 | 0.02 |
| 19 Mon January 2026 | 1.50 | 41.00 | 0.02 |
| 16 Fri January 2026 | 2.05 | 34.20 | 0.03 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 37.90 | 0.02 |
| 20 Tue January 2026 | 0.75 | 37.90 | 0.02 |
| 19 Mon January 2026 | 2.10 | 31.70 | 0.02 |
| 16 Fri January 2026 | 2.75 | 31.70 | 0.02 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 28.25 | 0.01 |
| 20 Tue January 2026 | 1.10 | 28.25 | 0.01 |
| 19 Mon January 2026 | 2.95 | 28.25 | 0.01 |
| 16 Fri January 2026 | 3.55 | 28.25 | 0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 32.90 | 0.36 |
| 20 Tue January 2026 | 1.45 | 33.00 | 0.34 |
| 19 Mon January 2026 | 3.80 | 24.05 | 0.32 |
| 16 Fri January 2026 | 4.55 | 25.75 | 0.36 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 20.55 | 0.57 |
| 20 Tue January 2026 | 1.90 | 20.55 | 0.62 |
| 19 Mon January 2026 | 4.50 | 20.55 | 0.63 |
| 16 Fri January 2026 | 5.90 | 20.55 | 0.54 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 23.45 | 0.3 |
| 20 Tue January 2026 | 2.75 | 21.95 | 0.32 |
| 19 Mon January 2026 | 6.60 | 16.30 | 0.33 |
| 16 Fri January 2026 | 7.60 | 17.30 | 0.37 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 13.70 | 0.63 |
| 20 Tue January 2026 | 3.70 | 13.70 | 0.57 |
| 19 Mon January 2026 | 8.15 | 13.25 | 0.84 |
| 16 Fri January 2026 | 9.40 | 13.45 | 0.96 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.10 | 15.55 | 0.39 |
| 20 Tue January 2026 | 5.15 | 14.55 | 0.33 |
| 19 Mon January 2026 | 10.55 | 10.10 | 0.39 |
| 16 Fri January 2026 | 11.55 | 10.80 | 0.56 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.55 | 12.15 | 1.14 |
| 20 Tue January 2026 | 6.80 | 11.30 | 0.98 |
| 19 Mon January 2026 | 12.50 | 7.50 | 0.86 |
| 16 Fri January 2026 | 14.25 | 8.45 | 0.82 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.35 | 8.70 | 1 |
| 20 Tue January 2026 | 9.10 | 8.60 | 1.39 |
| 19 Mon January 2026 | 16.10 | 5.90 | 1.57 |
| 16 Fri January 2026 | 17.30 | 6.75 | 1.39 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.95 | 5.80 | 3 |
| 20 Tue January 2026 | 19.80 | 6.40 | 16.33 |
| 19 Mon January 2026 | 19.80 | 4.35 | 14.67 |
| 16 Fri January 2026 | 19.80 | 5.00 | 12.33 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.10 | 4.40 | 5.45 |
| 20 Tue January 2026 | 15.10 | 4.55 | 6.92 |
| 19 Mon January 2026 | 22.25 | 3.05 | 7.18 |
| 16 Fri January 2026 | 23.45 | 3.75 | 6.29 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.95 | 2.90 | 73 |
| 20 Tue January 2026 | 24.95 | 3.30 | 80.5 |
| 19 Mon January 2026 | 24.95 | 2.20 | 80 |
| 16 Fri January 2026 | 24.95 | 2.75 | 82.5 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.95 | 2.00 | 9.91 |
| 20 Tue January 2026 | 32.00 | 2.25 | 7.63 |
| 19 Mon January 2026 | 32.00 | 1.60 | 7.85 |
| 16 Fri January 2026 | 31.60 | 2.10 | 7.55 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 31.90 | 1.25 | 22 |
| 20 Tue January 2026 | 31.90 | 1.45 | 23 |
| 19 Mon January 2026 | 31.90 | 1.00 | 18.67 |
| 16 Fri January 2026 | 36.70 | 1.55 | 25 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.05 | 0.90 | 12.57 |
| 20 Tue January 2026 | 33.00 | 1.10 | 12.9 |
| 19 Mon January 2026 | 33.00 | 0.80 | 15 |
| 16 Fri January 2026 | 33.00 | 1.15 | 13.57 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37.00 | 0.50 | 14.96 |
| 20 Tue January 2026 | 56.25 | 0.55 | 14.62 |
| 19 Mon January 2026 | 56.25 | 0.60 | 15.08 |
| 16 Fri January 2026 | 56.25 | 0.60 | 14.69 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 61.45 | 0.45 | 29.5 |
| 20 Tue January 2026 | 61.45 | 0.40 | 32.5 |
| 19 Mon January 2026 | 61.45 | 0.35 | 33.67 |
| 16 Fri January 2026 | 61.45 | 0.40 | 32.67 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 108.40 | 0.20 | 2.33 |
| 20 Tue January 2026 | 108.40 | 0.20 | 2.33 |
| 19 Mon January 2026 | 108.40 | 0.20 | 2.33 |
| 16 Fri January 2026 | 108.40 | 0.20 | 2.33 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 107.00 | 0.15 | 0.5 |
| 20 Tue January 2026 | 135.85 | 0.15 | 0.5 |
| 19 Mon January 2026 | 135.85 | 0.15 | 0.5 |
| 16 Fri January 2026 | 135.85 | 0.15 | 0.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
