Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 752.53 and 761.28
| Intraday Target 1 | 745.47 |
| Intraday Target 2 | 750.83 |
| Intraday Target 3 | 754.21666666667 |
| Intraday Target 4 | 759.58 |
| Intraday Target 5 | 762.97 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 756.20 (0.36%) | 753.45 | 748.85 - 757.60 | 0.5876 times | Fri 09 January 2026 | 753.45 (-0.71%) | 758.80 | 751.80 - 764.70 | 0.6355 times | Thu 08 January 2026 | 758.80 (-1.94%) | 773.55 | 756.35 - 773.55 | 1.8064 times | Wed 07 January 2026 | 773.80 (-0.67%) | 776.00 | 771.50 - 779.15 | 1.2321 times | Tue 06 January 2026 | 779.05 (0.78%) | 776.00 | 767.05 - 780.00 | 1.0681 times | Mon 05 January 2026 | 773.05 (2.02%) | 768.00 | 752.50 - 775.20 | 1.4876 times | Fri 02 January 2026 | 757.75 (-0.36%) | 760.45 | 751.20 - 765.25 | 0.5264 times | Thu 01 January 2026 | 760.45 (1.31%) | 755.00 | 746.00 - 762.85 | 0.4007 times | Wed 31 December 2025 | 750.60 (1.56%) | 740.50 | 737.70 - 752.70 | 0.3261 times | Tue 30 December 2025 | 739.10 (-1.86%) | 753.40 | 736.35 - 753.60 | 1.9294 times | Mon 29 December 2025 | 753.10 (1.32%) | 745.00 | 743.00 - 755.00 | 0.8283 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 752.53 and 761.28
| Weekly Target 1 | 745.47 |
| Weekly Target 2 | 750.83 |
| Weekly Target 3 | 754.21666666667 |
| Weekly Target 4 | 759.58 |
| Weekly Target 5 | 762.97 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 756.20 (0.36%) | 753.45 | 748.85 - 757.60 | 0.1312 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3909 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8955 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6266 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8187 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.012 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.2836 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2878 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.4962 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0575 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3073 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 751.1 and 785.1
| Monthly Target 1 | 726.73 |
| Monthly Target 2 | 741.47 |
| Monthly Target 3 | 760.73333333333 |
| Monthly Target 4 | 775.47 |
| Monthly Target 5 | 794.73 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 756.20 (0.75%) | 755.00 | 746.00 - 780.00 | 0.3482 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8921 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8356 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8264 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.12 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0459 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0877 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0513 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4588 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3339 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8323 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 751.1 and 785.1
| Yearly Target 1 | 726.73 |
| Yearly Target 2 | 741.47 |
| Yearly Target 3 | 760.73333333333 |
| Yearly Target 4 | 775.47 |
| Yearly Target 5 | 794.73 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 756.20 (0.75%) | 755.00 | 746.00 - 780.00 | 0.0315 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1089 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.405 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8226 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8761 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3141 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.831 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0453 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9356 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6299 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6422 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 756.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is strongly bullish. It has broken a strong resistance of 753 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 14 points
Upper Bollinger band is at 777 and lower is at 725, while middle bands are at 738 and 764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.38 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 764.26 |
| 12 day DMA | 758.22 |
| 20 day DMA | 750.41 |
| 35 day DMA | 739.69 |
| 50 day DMA | 736.57 |
| 100 day DMA | 728.96 |
| 150 day DMA | 723.25 |
| 200 day DMA | 717.41 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.65 | 761.37 | 765.33 |
| 12 day EMA | 756.94 | 757.07 | 757.73 |
| 20 day EMA | 751.65 | 751.17 | 750.93 |
| 35 day EMA | 745.03 | 744.37 | 743.84 |
| 50 day EMA | 738.08 | 737.34 | 736.68 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.26 | 767.63 | 768.49 |
| 12 day SMA | 758.22 | 756.43 | 755.09 |
| 20 day SMA | 750.41 | 748.96 | 747.52 |
| 35 day SMA | 739.69 | 739.22 | 738.73 |
| 50 day SMA | 736.57 | 735.88 | 735.24 |
| 100 day SMA | 728.96 | 728.6 | 728.18 |
| 150 day SMA | 723.25 | 722.86 | 722.53 |
| 200 day SMA | 717.41 | 716.78 | 716.17 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 58.85
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.71
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 754.55 | 763.00 | 753.45 to 767.75 | 1 times |
| 08 Thu | 762.45 | 779.00 | 760.10 to 779.00 | 1 times |
| 07 Wed | 775.15 | 783.00 | 773.35 to 783.00 | 0.98 times |
| 06 Tue | 781.05 | 778.80 | 770.20 to 781.85 | 1 times |
| 05 Mon | 776.60 | 764.10 | 755.00 to 777.95 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 757.00 | 766.00 | 756.00 to 769.10 | 1.29 times |
| 08 Thu | 764.70 | 772.00 | 762.05 to 772.80 | 1.16 times |
| 07 Wed | 776.60 | 779.45 | 775.00 to 782.85 | 0.96 times |
| 06 Tue | 782.60 | 776.95 | 771.85 to 783.40 | 0.92 times |
| 05 Mon | 776.95 | 770.00 | 757.75 to 778.00 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 760.50 | 769.90 | 760.50 to 769.90 | 1.28 times |
| 08 Thu | 767.15 | 771.00 | 765.40 to 771.50 | 1.17 times |
| 07 Wed | 780.45 | 785.00 | 780.45 to 785.00 | 1.06 times |
| 06 Tue | 786.10 | 776.85 | 775.40 to 786.20 | 0.89 times |
| 05 Mon | 780.55 | 765.00 | 762.00 to 781.50 | 0.61 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 68.85 | 0.08 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 44.20 | 0.02 |
| 08 Thu January 2026 | 4.05 | 41.20 | 0.03 |
| 07 Wed January 2026 | 7.10 | 31.20 | 0.03 |
| 06 Tue January 2026 | 8.30 | 27.00 | 0.03 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.60 | 26.40 | 0.01 |
| 08 Thu January 2026 | 5.05 | 26.40 | 0.03 |
| 07 Wed January 2026 | 8.55 | 26.40 | 0.05 |
| 06 Tue January 2026 | 9.85 | 26.40 | 0.07 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.45 | 32.80 | 0.06 |
| 08 Thu January 2026 | 5.85 | 32.80 | 0.08 |
| 07 Wed January 2026 | 10.05 | 20.30 | 0.06 |
| 06 Tue January 2026 | 11.70 | 20.30 | 0.06 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.40 | 33.35 | 0 |
| 08 Thu January 2026 | 7.25 | 28.00 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 29.20 | 0.52 |
| 08 Thu January 2026 | 8.65 | 25.95 | 0.59 |
| 07 Wed January 2026 | 13.80 | 18.60 | 0.69 |
| 06 Tue January 2026 | 16.10 | 14.90 | 0.63 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.40 | 26.15 | 0.7 |
| 08 Thu January 2026 | 10.40 | 20.70 | 0.61 |
| 07 Wed January 2026 | 16.10 | 15.80 | 0.53 |
| 06 Tue January 2026 | 18.80 | 12.65 | 0.51 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.05 | 21.50 | 0.4 |
| 08 Thu January 2026 | 12.05 | 18.85 | 0.38 |
| 07 Wed January 2026 | 18.55 | 13.30 | 0.42 |
| 06 Tue January 2026 | 21.60 | 10.45 | 0.36 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.60 | 19.90 | 0.8 |
| 08 Thu January 2026 | 14.65 | 16.25 | 0.74 |
| 07 Wed January 2026 | 21.90 | 11.15 | 0.95 |
| 06 Tue January 2026 | 24.60 | 8.55 | 1.02 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.80 | 16.55 | 0.81 |
| 08 Thu January 2026 | 17.10 | 13.35 | 0.8 |
| 07 Wed January 2026 | 24.80 | 8.95 | 1.05 |
| 06 Tue January 2026 | 28.00 | 7.15 | 1.18 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.80 | 13.60 | 1.26 |
| 08 Thu January 2026 | 19.40 | 11.20 | 1.53 |
| 07 Wed January 2026 | 28.35 | 7.20 | 2.18 |
| 06 Tue January 2026 | 28.35 | 5.75 | 2.04 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.60 | 11.35 | 1.31 |
| 08 Thu January 2026 | 22.25 | 9.25 | 1.43 |
| 07 Wed January 2026 | 31.05 | 6.10 | 1.5 |
| 06 Tue January 2026 | 35.75 | 4.65 | 1.5 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.75 | 8.70 | 12.67 |
| 08 Thu January 2026 | 35.75 | 7.85 | 9 |
| 07 Wed January 2026 | 35.75 | 4.85 | 6.33 |
| 06 Tue January 2026 | 34.75 | 3.65 | 6.71 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.80 | 7.10 | 4.19 |
| 08 Thu January 2026 | 29.10 | 6.10 | 3.87 |
| 07 Wed January 2026 | 39.45 | 3.85 | 3.95 |
| 06 Tue January 2026 | 39.35 | 2.95 | 2.51 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.95 | 5.95 | 183 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.25 | 4.75 | 7.78 |
| 08 Thu January 2026 | 47.00 | 3.90 | 10.88 |
| 07 Wed January 2026 | 47.00 | 2.40 | 10.71 |
| 06 Tue January 2026 | 47.00 | 1.95 | 7.08 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.15 | 3.05 | 11.38 |
| 08 Thu January 2026 | 47.15 | 2.50 | 12.62 |
| 07 Wed January 2026 | 47.15 | 1.55 | 11.33 |
| 06 Tue January 2026 | 47.15 | 1.25 | 10.48 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.25 | 1.75 | 13.54 |
| 08 Thu January 2026 | 56.25 | 1.65 | 9.92 |
| 07 Wed January 2026 | 47.35 | 1.10 | 10.38 |
| 06 Tue January 2026 | 47.35 | 0.85 | 6.31 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69.95 | 1.25 | 39.83 |
| 08 Thu January 2026 | 69.95 | 1.15 | 37.67 |
| 07 Wed January 2026 | 69.95 | 0.75 | 32.17 |
| 06 Tue January 2026 | 69.95 | 0.65 | 31.5 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 108.40 | 0.20 | 2.33 |
| 08 Thu January 2026 | 108.40 | 0.20 | 2.33 |
| 07 Wed January 2026 | 108.40 | 0.15 | 2.67 |
| 06 Tue January 2026 | 108.40 | 0.20 | 2.67 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 135.85 | 0.15 | 0.5 |
| 08 Thu January 2026 | 135.85 | 0.15 | 0.5 |
| 07 Wed January 2026 | 135.85 | 0.15 | 0.5 |
| 06 Tue January 2026 | 116.50 | 0.15 | 0.2 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
