Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 781.68 and 800.13
| Intraday Target 1 | 767.2 |
| Intraday Target 2 | 777.7 |
| Intraday Target 3 | 785.65 |
| Intraday Target 4 | 796.15 |
| Intraday Target 5 | 804.1 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.20 (1.03%) | 779.40 | 775.15 - 793.60 | 0.7449 times | Thu 19 February 2026 | 780.15 (-1.99%) | 795.95 | 776.10 - 800.00 | 1.2916 times | Wed 18 February 2026 | 795.95 (2.76%) | 774.60 | 773.60 - 798.00 | 1.8633 times | Tue 17 February 2026 | 774.60 (0.23%) | 773.70 | 770.85 - 776.75 | 0.5234 times | Mon 16 February 2026 | 772.85 (1.67%) | 762.55 | 757.00 - 774.00 | 0.5588 times | Fri 13 February 2026 | 760.15 (-1.36%) | 769.00 | 757.85 - 771.85 | 0.7386 times | Thu 12 February 2026 | 770.65 (0.03%) | 770.40 | 768.10 - 773.15 | 1.0504 times | Wed 11 February 2026 | 770.40 (0.73%) | 765.60 | 762.70 - 772.25 | 0.8413 times | Tue 10 February 2026 | 764.85 (1.32%) | 755.70 | 749.40 - 766.20 | 1.1576 times | Mon 09 February 2026 | 754.85 (0.28%) | 758.00 | 751.10 - 758.00 | 1.2301 times | Fri 06 February 2026 | 752.75 (0.59%) | 752.20 | 740.60 - 753.35 | 1.3278 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 772.6 and 815.6
| Weekly Target 1 | 738.73 |
| Weekly Target 2 | 763.47 |
| Weekly Target 3 | 781.73333333333 |
| Weekly Target 4 | 806.47 |
| Weekly Target 5 | 824.73 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.7978 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8035 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.4756 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.6084 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9655 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.721 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3523 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8706 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6092 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.796 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 0.9839 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 748.25 and 839.95
| Monthly Target 1 | 673.8 |
| Monthly Target 2 | 731 |
| Monthly Target 3 | 765.5 |
| Monthly Target 4 | 822.7 |
| Monthly Target 5 | 857.2 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.20 (8%) | 733.30 | 708.30 - 800.00 | 0.64 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0084 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8957 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.839 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8298 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1246 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0502 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0921 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0555 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4648 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3393 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 748.25 and 839.95
| Yearly Target 1 | 673.8 |
| Yearly Target 2 | 731 |
| Yearly Target 3 | 765.5 |
| Yearly Target 4 | 822.7 |
| Yearly Target 5 | 857.2 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.20 (5.01%) | 755.00 | 708.30 - 800.00 | 0.1469 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0961 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3888 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8131 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8659 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2989 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8098 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0332 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9248 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6226 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6347 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 770.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.53
Tomorrow's movement Prediction of Marico MARICO is strongly bullish. It has broken a strong resistance of 750 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 22 points
Upper Bollinger band is at 799 and lower is at 711, while middle bands are at 733 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.82 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 782.35 |
| 12 day DMA | 769.48 |
| 20 day DMA | 754.26 |
| 35 day DMA | 755.83 |
| 50 day DMA | 751.24 |
| 100 day DMA | 736.9 |
| 150 day DMA | 731.04 |
| 200 day DMA | 726.47 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.72 | 778.48 | 777.64 |
| 12 day EMA | 770.7 | 767.52 | 765.22 |
| 20 day EMA | 763.42 | 760.81 | 758.78 |
| 35 day EMA | 756.11 | 754.22 | 752.69 |
| 50 day EMA | 752.4 | 750.94 | 749.75 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.35 | 776.74 | 774.84 |
| 12 day SMA | 769.48 | 764.91 | 760.97 |
| 20 day SMA | 754.26 | 751.9 | 750.48 |
| 35 day SMA | 755.83 | 755.04 | 754.19 |
| 50 day SMA | 751.24 | 749.97 | 748.98 |
| 100 day SMA | 736.9 | 736 | 735.24 |
| 150 day SMA | 731.04 | 730.67 | 730.4 |
| 200 day SMA | 726.47 | 726.21 | 725.91 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 61.34
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 61.2
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 787.45 | 782.20 | 775.65 to 792.25 | 0.61 times |
| 19 Thu | 778.50 | 795.60 | 776.20 to 798.40 | 0.87 times |
| 18 Wed | 795.60 | 784.70 | 773.90 to 797.45 | 1.17 times |
| 17 Tue | 776.55 | 769.65 | 769.40 to 777.50 | 1.18 times |
| 16 Mon | 773.20 | 763.45 | 760.30 to 774.25 | 1.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 790.80 | 777.10 | 777.10 to 795.00 | 3.03 times |
| 19 Thu | 782.55 | 796.20 | 780.00 to 800.00 | 1.71 times |
| 18 Wed | 796.60 | 779.15 | 777.75 to 797.80 | 0.18 times |
| 17 Tue | 778.00 | 771.80 | 771.80 to 779.20 | 0.05 times |
| 16 Mon | 774.00 | 765.20 | 764.35 to 774.75 | 0.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 791.95 | 788.50 | 788.50 to 797.10 | 1.01 times |
| 19 Thu | 784.70 | 794.00 | 784.50 to 794.00 | 1.05 times |
| 18 Wed | 798.65 | 790.60 | 790.60 to 799.00 | 1.16 times |
| 17 Tue | 779.50 | 776.85 | 774.95 to 780.00 | 0.89 times |
| 16 Mon | 776.35 | 769.20 | 769.20 to 777.00 | 0.89 times |
Option chain for Marico MARICO 24 Tue February 2026 expiry
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 35.75 | 0.03 |
| 19 Thu February 2026 | 0.65 | 35.75 | 0.02 |
| 18 Wed February 2026 | 4.15 | 35.75 | 0.02 |
| 17 Tue February 2026 | 1.00 | 35.75 | 0.05 |
| 16 Mon February 2026 | 1.05 | 35.75 | 0.07 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 12.40 | 0.05 |
| 19 Thu February 2026 | 0.95 | 21.35 | 0.06 |
| 18 Wed February 2026 | 5.70 | 10.30 | 0.05 |
| 17 Tue February 2026 | 1.35 | 24.30 | 0.04 |
| 16 Mon February 2026 | 1.40 | 30.10 | 0.04 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 10.10 | 0.27 |
| 19 Thu February 2026 | 1.40 | 17.90 | 0.25 |
| 18 Wed February 2026 | 7.65 | 7.50 | 0.31 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.75 | 6.60 | 0.57 |
| 19 Thu February 2026 | 2.15 | 13.50 | 0.37 |
| 18 Wed February 2026 | 10.15 | 5.00 | 0.96 |
| 17 Tue February 2026 | 3.00 | 16.25 | 0.04 |
| 16 Mon February 2026 | 2.95 | 32.80 | 0.02 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.45 | 4.25 | 1.25 |
| 19 Thu February 2026 | 3.40 | 9.25 | 0.44 |
| 18 Wed February 2026 | 13.20 | 3.25 | 2.03 |
| 17 Tue February 2026 | 4.35 | 40.15 | 0.01 |
| 16 Mon February 2026 | 4.25 | 40.15 | 0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.70 | 2.60 | 0.84 |
| 19 Thu February 2026 | 5.20 | 6.50 | 0.29 |
| 18 Wed February 2026 | 16.90 | 2.10 | 1.51 |
| 17 Tue February 2026 | 6.05 | 9.60 | 0.09 |
| 16 Mon February 2026 | 5.70 | 12.80 | 0.08 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.95 | 1.70 | 2.43 |
| 19 Thu February 2026 | 7.30 | 4.10 | 5.02 |
| 18 Wed February 2026 | 21.10 | 1.30 | 4.84 |
| 17 Tue February 2026 | 8.45 | 7.05 | 0.63 |
| 16 Mon February 2026 | 7.50 | 10.00 | 0.15 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.70 | 1.10 | 3.86 |
| 19 Thu February 2026 | 10.55 | 2.45 | 3.99 |
| 18 Wed February 2026 | 26.25 | 0.85 | 5.45 |
| 17 Tue February 2026 | 11.35 | 4.90 | 0.83 |
| 16 Mon February 2026 | 10.10 | 7.35 | 0.63 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.15 | 0.90 | 1.49 |
| 19 Thu February 2026 | 14.80 | 1.35 | 1.78 |
| 18 Wed February 2026 | 30.15 | 0.65 | 3.87 |
| 17 Tue February 2026 | 14.90 | 3.35 | 1.26 |
| 16 Mon February 2026 | 12.90 | 5.45 | 1.02 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.10 | 0.80 | 3.5 |
| 19 Thu February 2026 | 18.90 | 0.95 | 1.77 |
| 18 Wed February 2026 | 35.80 | 0.60 | 1.44 |
| 17 Tue February 2026 | 18.75 | 2.25 | 1.37 |
| 16 Mon February 2026 | 16.75 | 3.85 | 1.07 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.10 | 0.65 | 2.14 |
| 19 Thu February 2026 | 23.10 | 0.80 | 2.95 |
| 18 Wed February 2026 | 23.10 | 0.50 | 0.59 |
| 17 Tue February 2026 | 23.10 | 1.50 | 0.8 |
| 16 Mon February 2026 | 19.95 | 2.70 | 0.86 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.00 | 0.55 | 1.01 |
| 19 Thu February 2026 | 30.50 | 0.60 | 1.83 |
| 18 Wed February 2026 | 45.80 | 0.45 | 1.69 |
| 17 Tue February 2026 | 27.40 | 1.05 | 1.66 |
| 16 Mon February 2026 | 24.85 | 1.90 | 1.61 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.20 | 0.60 | 1.23 |
| 19 Thu February 2026 | 48.20 | 0.55 | 1.36 |
| 18 Wed February 2026 | 48.20 | 0.40 | 1.35 |
| 17 Tue February 2026 | 29.10 | 0.75 | 1.46 |
| 16 Mon February 2026 | 29.10 | 1.40 | 1.09 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.00 | 0.55 | 3.43 |
| 19 Thu February 2026 | 38.00 | 0.60 | 3.88 |
| 18 Wed February 2026 | 53.10 | 0.45 | 4.72 |
| 17 Tue February 2026 | 37.20 | 0.60 | 6 |
| 16 Mon February 2026 | 32.00 | 1.00 | 5.85 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.00 | 0.40 | 6.38 |
| 19 Thu February 2026 | 51.00 | 0.45 | 6.36 |
| 18 Wed February 2026 | 61.50 | 0.35 | 6.38 |
| 17 Tue February 2026 | 36.90 | 0.40 | 14.15 |
| 16 Mon February 2026 | 36.90 | 0.75 | 14.29 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.00 | 0.45 | 1.43 |
| 19 Thu February 2026 | 55.00 | 0.70 | 1.52 |
| 18 Wed February 2026 | 48.70 | 0.40 | 1.46 |
| 17 Tue February 2026 | 33.20 | 0.40 | 2.48 |
| 16 Mon February 2026 | 33.20 | 0.60 | 3.64 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.00 | 0.35 | 1.67 |
| 19 Thu February 2026 | 31.35 | 0.35 | 1.33 |
| 18 Wed February 2026 | 31.35 | 0.35 | 1.33 |
| 17 Tue February 2026 | 31.35 | 0.40 | 2.1 |
| 16 Mon February 2026 | 31.35 | 1.00 | 2.1 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.00 | 0.35 | 1.45 |
| 19 Thu February 2026 | 63.00 | 0.40 | 1.61 |
| 18 Wed February 2026 | 71.10 | 0.35 | 1.89 |
| 17 Tue February 2026 | 49.80 | 0.35 | 1.86 |
| 16 Mon February 2026 | 49.80 | 0.50 | 1.97 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.80 | 0.35 | 16.67 |
| 19 Thu February 2026 | 19.80 | 0.35 | 16.67 |
| 18 Wed February 2026 | 19.80 | 0.35 | 16.67 |
| 17 Tue February 2026 | 19.80 | 0.35 | 16.67 |
| 16 Mon February 2026 | 19.80 | 0.40 | 24.33 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.80 | 0.30 | 5.56 |
| 19 Thu February 2026 | 19.80 | 0.30 | 6 |
| 18 Wed February 2026 | 19.80 | 0.30 | 6.33 |
| 17 Tue February 2026 | 19.80 | 0.40 | 9.56 |
| 16 Mon February 2026 | 19.80 | 0.45 | 11 |
Marico MARICO Option strike: 705.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.15 | 0.35 | 3.67 |
| 19 Thu February 2026 | 26.15 | 0.35 | 3.67 |
| 18 Wed February 2026 | 26.15 | 0.35 | 3.67 |
| 17 Tue February 2026 | 26.15 | 0.35 | 3.67 |
| 16 Mon February 2026 | 26.15 | 0.35 | 5.33 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 86.00 | 0.30 | 3.04 |
| 19 Thu February 2026 | 86.00 | 0.35 | 3.81 |
| 18 Wed February 2026 | 62.75 | 0.25 | 3.19 |
| 17 Tue February 2026 | 62.75 | 0.45 | 3.52 |
| 16 Mon February 2026 | 62.75 | 0.50 | 3.81 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.00 | 0.15 | 23.25 |
| 19 Thu February 2026 | 80.00 | 0.20 | 23.5 |
| 18 Wed February 2026 | 80.00 | 0.20 | 23.5 |
| 17 Tue February 2026 | 80.00 | 0.25 | 32 |
| 16 Mon February 2026 | 80.00 | 0.40 | 41 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.95 | 0.05 | 7.67 |
| 19 Thu February 2026 | 85.95 | 0.05 | 7.67 |
| 18 Wed February 2026 | 85.95 | 0.15 | 8 |
| 17 Tue February 2026 | 85.95 | 0.20 | 8.33 |
| 16 Mon February 2026 | 85.95 | 0.20 | 8.33 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.00 | 0.10 | 64 |
| 19 Thu February 2026 | 130.00 | 0.05 | 64 |
| 18 Wed February 2026 | 116.60 | 0.15 | 66 |
| 17 Tue February 2026 | 116.60 | 0.20 | 83 |
| 16 Mon February 2026 | 116.60 | 0.15 | 100 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 141.00 | 0.30 | 0.09 |
| 18 Wed February 2026 | 141.00 | 0.30 | 0.09 |
| 17 Tue February 2026 | 141.00 | 0.30 | 0.09 |
| 16 Mon February 2026 | 141.00 | 0.30 | 0.09 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
