Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 721 and 734.4
| Intraday Target 1 | 718.23 |
| Intraday Target 2 | 723.77 |
| Intraday Target 3 | 731.63333333333 |
| Intraday Target 4 | 737.17 |
| Intraday Target 5 | 745.03 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 1.2302 times | Fri 05 December 2025 | 736.65 (3.08%) | 716.00 | 713.05 - 737.80 | 1.4177 times | Thu 04 December 2025 | 714.65 (0.56%) | 711.80 | 707.25 - 715.55 | 0.7625 times | Wed 03 December 2025 | 710.65 (-0.93%) | 717.90 | 708.50 - 719.65 | 0.7506 times | Tue 02 December 2025 | 717.35 (-0.22%) | 720.50 | 713.05 - 724.10 | 1.3046 times | Mon 01 December 2025 | 718.95 (0.22%) | 717.70 | 711.05 - 721.35 | 1.2178 times | Fri 28 November 2025 | 717.40 (-1.37%) | 727.40 | 715.00 - 728.90 | 0.7029 times | Thu 27 November 2025 | 727.40 (-0.91%) | 736.40 | 720.55 - 738.50 | 1.0347 times | Wed 26 November 2025 | 734.10 (0.38%) | 731.05 | 727.40 - 737.50 | 1.0614 times | Tue 25 November 2025 | 731.35 (-0.63%) | 735.00 | 728.00 - 736.15 | 0.5177 times | Mon 24 November 2025 | 735.95 (-0.53%) | 740.90 | 730.35 - 742.90 | 2.1544 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 721 and 734.4
| Weekly Target 1 | 718.23 |
| Weekly Target 2 | 723.77 |
| Weekly Target 3 | 731.63333333333 |
| Weekly Target 4 | 737.17 |
| Weekly Target 5 | 745.03 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 0.3086 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3679 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.3724 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5945 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.127 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3275 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0632 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.595 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.0873 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.1565 times | Fri 03 October 2025 | 710.95 (1.8%) | 695.10 | 690.30 - 712.75 | 1.0465 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 718.28 and 750.53
| Monthly Target 1 | 693.1 |
| Monthly Target 2 | 711.2 |
| Monthly Target 3 | 725.35 |
| Monthly Target 4 | 743.45 |
| Monthly Target 5 | 757.6 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 729.30 (1.66%) | 717.70 | 707.25 - 739.50 | 0.3198 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8433 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.834 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1303 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0556 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0977 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0609 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4723 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3462 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.84 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.7331 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 653.58 and 841.03
| Yearly Target 1 | 503.37 |
| Yearly Target 2 | 616.33 |
| Yearly Target 3 | 690.81666666667 |
| Yearly Target 4 | 803.78 |
| Yearly Target 5 | 878.27 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 729.30 (14.04%) | 636.00 | 577.85 - 765.30 | 1.0009 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3307 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7791 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8297 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2446 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7341 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.99 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8861 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5966 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6082 times | Thu 31 December 2015 | 227.15 (0%) | 402.45 | 216.65 - 468.60 | 0.1741 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 725.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 14 points
Upper Bollinger band is at 758 and lower is at 704, while middle bands are at 717 and 745
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.59 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 721.72 |
| 12 day DMA | 726.14 |
| 20 day DMA | 730.49 |
| 35 day DMA | 726.72 |
| 50 day DMA | 721.5 |
| 100 day DMA | 721.11 |
| 150 day DMA | 718.22 |
| 200 day DMA | 701.68 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.55 | 723.68 | 717.2 |
| 12 day EMA | 725.97 | 725.37 | 723.32 |
| 20 day EMA | 726.38 | 726.07 | 724.96 |
| 35 day EMA | 724.58 | 724.3 | 723.57 |
| 50 day EMA | 720.98 | 720.64 | 719.99 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.72 | 719.65 | 715.8 |
| 12 day SMA | 726.14 | 726.71 | 727.67 |
| 20 day SMA | 730.49 | 729.99 | 728.73 |
| 35 day SMA | 726.72 | 726.62 | 725.87 |
| 50 day SMA | 721.5 | 721.07 | 720.45 |
| 100 day SMA | 721.11 | 721.1 | 720.99 |
| 150 day SMA | 718.22 | 718.17 | 717.92 |
| 200 day SMA | 701.68 | 701.2 | 700.68 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.88 and PE is: 56.62
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
EPS is 12.57 and PE is: 58.02
Last quarter profit: (March 2025 quarter) 345.00 crores (7.86%)
Debt: 554.00 in crores
Market capitalization: 92844.45
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 732.25 | 740.00 | 730.50 to 742.00 | 0.96 times |
| 04 Thu | 717.15 | 713.00 | 710.75 to 717.90 | 1 times |
| 03 Wed | 713.25 | 727.55 | 712.00 to 727.55 | 1.01 times |
| 02 Tue | 720.10 | 727.90 | 716.15 to 728.30 | 1.02 times |
| 01 Mon | 723.60 | 722.80 | 715.75 to 725.85 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 735.25 | 742.05 | 734.65 to 746.40 | 0.98 times |
| 04 Thu | 720.75 | 715.10 | 715.10 to 721.00 | 1.03 times |
| 03 Wed | 717.60 | 720.05 | 716.90 to 720.20 | 1 times |
| 02 Tue | 724.70 | 731.50 | 721.35 to 732.00 | 1 times |
| 01 Mon | 727.45 | 726.40 | 721.00 to 728.95 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 738.80 | 742.55 | 737.35 to 743.20 | 1.44 times |
| 04 Thu | 719.50 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 03 Wed | 719.50 | 720.25 | 719.50 to 720.35 | 0.83 times |
| 02 Tue | 723.00 | 725.00 | 723.00 to 725.25 | 1.06 times |
| 01 Mon | 729.05 | 724.50 | 722.50 to 729.05 | 0.83 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 115.40 | 0.12 |
| 04 Thu December 2025 | 0.10 | 115.40 | 0.11 |
| 03 Wed December 2025 | 0.15 | 115.40 | 0.1 |
| 02 Tue December 2025 | 0.10 | 115.40 | 0.1 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.35 | 42.00 | 0.02 |
| 04 Thu December 2025 | 0.80 | 42.00 | 0.05 |
| 03 Wed December 2025 | 0.90 | 42.00 | 0.04 |
| 02 Tue December 2025 | 1.20 | 42.00 | 0.05 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.40 | 31.00 | 0.18 |
| 04 Thu December 2025 | 1.85 | 49.00 | 0.15 |
| 03 Wed December 2025 | 1.90 | 49.00 | 0.16 |
| 02 Tue December 2025 | 2.80 | 43.00 | 0.18 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.50 | 22.70 | 0.12 |
| 04 Thu December 2025 | 3.00 | 37.50 | 0.17 |
| 03 Wed December 2025 | 3.00 | 37.50 | 0.17 |
| 02 Tue December 2025 | 4.40 | 35.05 | 0.2 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.75 | 16.50 | 0.3 |
| 04 Thu December 2025 | 4.75 | 26.70 | 0.23 |
| 03 Wed December 2025 | 4.70 | 30.95 | 0.23 |
| 02 Tue December 2025 | 6.75 | 24.00 | 0.23 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.20 | 10.80 | 0.83 |
| 04 Thu December 2025 | 7.40 | 19.80 | 0.45 |
| 03 Wed December 2025 | 7.10 | 23.35 | 0.46 |
| 02 Tue December 2025 | 9.85 | 19.35 | 0.53 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.95 | 6.65 | 1.44 |
| 04 Thu December 2025 | 11.35 | 13.85 | 0.75 |
| 03 Wed December 2025 | 10.60 | 16.80 | 0.91 |
| 02 Tue December 2025 | 14.10 | 13.35 | 1.2 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.15 | 3.90 | 3.63 |
| 04 Thu December 2025 | 16.45 | 8.90 | 1.7 |
| 03 Wed December 2025 | 15.20 | 11.45 | 1.89 |
| 02 Tue December 2025 | 19.65 | 8.95 | 2.7 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.60 | 2.15 | 6.18 |
| 04 Thu December 2025 | 22.85 | 5.35 | 5.82 |
| 03 Wed December 2025 | 21.10 | 7.35 | 6.89 |
| 02 Tue December 2025 | 26.30 | 5.70 | 6.63 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 59.60 | 0.65 | 14.5 |
| 04 Thu December 2025 | 37.95 | 1.75 | 8.29 |
| 03 Wed December 2025 | 42.75 | 2.60 | 17.93 |
| 02 Tue December 2025 | 42.75 | 2.10 | 14.53 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
