Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 858.83 and 879.83
| Intraday Target 1 | 854.88 |
| Intraday Target 2 | 862.77 |
| Intraday Target 3 | 875.88333333333 |
| Intraday Target 4 | 883.77 |
| Intraday Target 5 | 896.88 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 870.65 (-1.66%) | 888.00 | 868.00 - 889.00 | 1.3451 times | Thu 30 July 2026 | 885.35 (0.76%) | 874.30 | 872.40 - 889.10 | 0.996 times | Wed 29 July 2026 | 878.70 (-0.52%) | 884.90 | 871.50 - 884.90 | 1.5421 times | Tue 28 July 2026 | 883.25 (2.86%) | 858.65 | 857.25 - 886.30 | 1.2625 times | Mon 27 July 2026 | 858.65 (0.36%) | 862.00 | 852.00 - 864.60 | 0.5328 times | Fri 24 July 2026 | 855.60 (0.28%) | 851.80 | 841.50 - 858.00 | 1.0423 times | Thu 23 July 2026 | 853.20 (-1.1%) | 862.65 | 849.95 - 868.00 | 1.138 times | Wed 22 July 2026 | 862.65 (1.07%) | 850.10 | 843.75 - 866.00 | 0.6611 times | Tue 21 July 2026 | 853.55 (-0.2%) | 856.00 | 845.00 - 858.00 | 0.6458 times | Mon 20 July 2026 | 855.30 (1.34%) | 839.50 | 837.20 - 857.10 | 0.8344 times | Fri 17 July 2026 | 844.00 (0.55%) | 840.00 | 829.90 - 852.95 | 1.08 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 861.33 and 898.43
| Weekly Target 1 | 833.48 |
| Weekly Target 2 | 852.07 |
| Weekly Target 3 | 870.58333333333 |
| Weekly Target 4 | 889.17 |
| Weekly Target 5 | 907.68 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.0838 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.8249 times | Fri 17 July 2026 | 844.00 (-1%) | 850.00 | 829.90 - 853.10 | 0.7327 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.8371 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 1.9406 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.7181 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.1053 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.8416 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.7565 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.1595 times | Fri 22 May 2026 | 824.45 (-1.99%) | 841.15 | 822.00 - 845.85 | 0.7286 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 850.28 and 909.48
| Monthly Target 1 | 804.02 |
| Monthly Target 2 | 837.33 |
| Monthly Target 3 | 863.21666666667 |
| Monthly Target 4 | 896.53 |
| Monthly Target 5 | 922.42 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.1308 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.1959 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.1296 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0077 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9183 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.884 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0538 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.936 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8767 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8671 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1752 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 789.48 and 970.28
| Yearly Target 1 | 641.88 |
| Yearly Target 2 | 756.27 |
| Yearly Target 3 | 822.68333333333 |
| Yearly Target 4 | 937.07 |
| Yearly Target 5 | 1003.48 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 870.65 (15.99%) | 755.00 | 708.30 - 889.10 | 0.5957 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0461 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3255 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.776 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8265 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2397 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7273 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9862 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8826 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5942 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6058 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 864.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 14 points
Upper Bollinger band is at 884 and lower is at 829, while middle bands are at 843 and 870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.84 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 875.32 |
| 12 day DMA | 861.69 |
| 20 day DMA | 855.93 |
| 35 day DMA | 842.04 |
| 50 day DMA | 835.45 |
| 100 day DMA | 805.66 |
| 150 day DMA | 790.07 |
| 200 day DMA | 774.04 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.42 | 874.81 | 869.54 |
| 12 day EMA | 864.9 | 863.85 | 859.94 |
| 20 day EMA | 857.68 | 856.32 | 853.27 |
| 35 day EMA | 848.14 | 846.82 | 844.55 |
| 50 day EMA | 839.4 | 838.13 | 836.2 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.32 | 872.31 | 865.88 |
| 12 day SMA | 861.69 | 859.5 | 856.41 |
| 20 day SMA | 855.93 | 855.2 | 853.48 |
| 35 day SMA | 842.04 | 840.59 | 838.52 |
| 50 day SMA | 835.45 | 834.66 | 833.63 |
| 100 day SMA | 805.66 | 804.74 | 803.78 |
| 150 day SMA | 790.07 | 789.22 | 788.23 |
| 200 day SMA | 774.04 | 773.26 | 772.41 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.57 and PE is: 64.16
Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)
Debt: 557.00 in crores
Market capitalization: 107219.84
EPS is 13.22 and PE is: 65.86
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 875.25 | 888.10 | 873.05 to 891.40 | 1.1 times |
| 30 Thu | 888.10 | 881.30 | 876.80 to 894.20 | 1.03 times |
| 29 Wed | 879.50 | 885.50 | 872.60 to 885.50 | 1.02 times |
| 28 Tue | 884.70 | 856.10 | 856.10 to 888.30 | 0.99 times |
| 27 Mon | 860.15 | 850.50 | 850.50 to 861.95 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 880.30 | 885.35 | 879.00 to 889.55 | 1.1 times |
| 30 Thu | 893.15 | 882.15 | 882.15 to 898.10 | 1.01 times |
| 29 Wed | 883.25 | 891.10 | 879.00 to 891.10 | 0.98 times |
| 28 Tue | 889.80 | 868.00 | 868.00 to 893.05 | 0.96 times |
| 27 Mon | 865.35 | 864.50 | 859.30 to 866.90 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 887.15 | 896.40 | 887.15 to 896.40 | 1.71 times |
| 30 Thu | 896.40 | 896.30 | 895.80 to 897.25 | 1.29 times |
| 29 Wed | 896.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 25 Tue August 2026 expiry
Marico MARICO Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.85 | 112.10 | 4.97 |
| 30 Thu July 2026 | 1.20 | 112.10 | 12.27 |
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.10 | 52.65 | 0.02 |
| 30 Thu July 2026 | 9.30 | 52.65 | 0.03 |
| 29 Wed July 2026 | 7.75 | 52.65 | 0.03 |
| 28 Tue July 2026 | 10.25 | 52.65 | 0.09 |
Marico MARICO Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.00 | 49.95 | 0.02 |
| 30 Thu July 2026 | 12.05 | 49.95 | 0.06 |
| 29 Wed July 2026 | 10.00 | 49.95 | 0.06 |
| 28 Tue July 2026 | 12.75 | 45.50 | 0.02 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.35 | 38.05 | 0.19 |
| 30 Thu July 2026 | 19.05 | 30.60 | 0.23 |
| 29 Wed July 2026 | 16.05 | 36.15 | 0.14 |
| 28 Tue July 2026 | 19.75 | 34.05 | 0.09 |
| 27 Mon July 2026 | 9.45 | 51.15 | 0.01 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.90 | 31.30 | 0.52 |
| 30 Thu July 2026 | 23.50 | 25.15 | 0.57 |
| 29 Wed July 2026 | 19.65 | 29.95 | 0.51 |
| 28 Tue July 2026 | 23.80 | 28.40 | 0.14 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.30 | 25.85 | 0.47 |
| 30 Thu July 2026 | 28.35 | 20.40 | 0.79 |
| 29 Wed July 2026 | 24.30 | 24.35 | 0.54 |
| 28 Tue July 2026 | 28.10 | 22.85 | 0.29 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.20 | 20.70 | 0.83 |
| 30 Thu July 2026 | 34.10 | 16.10 | 0.97 |
| 29 Wed July 2026 | 29.00 | 19.60 | 0.95 |
| 28 Tue July 2026 | 33.65 | 18.40 | 0.99 |
| 27 Mon July 2026 | 18.80 | 35.60 | 0.07 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.10 | 16.40 | 1.5 |
| 30 Thu July 2026 | 40.35 | 12.55 | 1.49 |
| 29 Wed July 2026 | 34.95 | 15.55 | 0.85 |
| 28 Tue July 2026 | 40.00 | 14.50 | 1.11 |
| 27 Mon July 2026 | 23.25 | 23.00 | 0.23 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.30 | 12.70 | 3.72 |
| 30 Thu July 2026 | 46.70 | 9.50 | 1.27 |
| 29 Wed July 2026 | 41.30 | 12.00 | 1.42 |
| 28 Tue July 2026 | 47.20 | 11.35 | 1.47 |
| 27 Mon July 2026 | 28.60 | 18.30 | 0.85 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.00 | 9.75 | 54 |
| 30 Thu July 2026 | 34.00 | 7.05 | 58.5 |
| 29 Wed July 2026 | 34.00 | 9.15 | 56 |
| 28 Tue July 2026 | 34.00 | 8.40 | 32.5 |
| 27 Mon July 2026 | 34.00 | 15.95 | 4.5 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.50 | 7.20 | 77.5 |
| 30 Thu July 2026 | 41.50 | 5.15 | 61 |
| 29 Wed July 2026 | 41.50 | 6.85 | 25 |
| 28 Tue July 2026 | 41.50 | 6.75 | 17 |
| 27 Mon July 2026 | 41.50 | 11.00 | 6.5 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.25 | 5.40 | 119 |
| 30 Thu July 2026 | 44.25 | 3.70 | 93 |
| 29 Wed July 2026 | 44.25 | 5.20 | 59 |
| 28 Tue July 2026 | 44.25 | 5.05 | 40 |
| 27 Mon July 2026 | 44.25 | 8.15 | 40 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.25 | 2.70 | 3.36 |
| 30 Thu July 2026 | 90.50 | 1.85 | 2.88 |
| 29 Wed July 2026 | 82.05 | 2.75 | 2.01 |
| 28 Tue July 2026 | 88.25 | 3.05 | 0.7 |
| 27 Mon July 2026 | 60.00 | 4.50 | 19.6 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 104.90 | 1.30 | 1.33 |
| 30 Thu July 2026 | 104.90 | 1.00 | 0.33 |
| 29 Wed July 2026 | 103.95 | 2.75 | 0.67 |
| 28 Tue July 2026 | 103.95 | 2.00 | 0.33 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 119.85 | 0.55 | 0.07 |
| 30 Thu July 2026 | 119.85 | 0.55 | 0.02 |
| 29 Wed July 2026 | 121.20 | 0.55 | 0.03 |
| 28 Tue July 2026 | 121.20 | 0.55 | 0.03 |
| 27 Mon July 2026 | 93.00 | 3.35 | 0.33 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 140.60 | 0.55 | 2 |
| 30 Thu July 2026 | 140.60 | 1.30 | 1 |
| 29 Wed July 2026 | 140.60 | 1.40 | 0.67 |
| 28 Tue July 2026 | 140.60 | 1.40 | 0.67 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
