Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 766.18 and 790.08
| Intraday Target 1 | 761.52 |
| Intraday Target 2 | 770.83 |
| Intraday Target 3 | 785.41666666667 |
| Intraday Target 4 | 794.73 |
| Intraday Target 5 | 809.32 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.15 (-1.99%) | 795.95 | 776.10 - 800.00 | 1.2205 times | Wed 18 February 2026 | 795.95 (2.76%) | 774.60 | 773.60 - 798.00 | 1.7606 times | Tue 17 February 2026 | 774.60 (0.23%) | 773.70 | 770.85 - 776.75 | 0.4946 times | Mon 16 February 2026 | 772.85 (1.67%) | 762.55 | 757.00 - 774.00 | 0.528 times | Fri 13 February 2026 | 760.15 (-1.36%) | 769.00 | 757.85 - 771.85 | 0.6979 times | Thu 12 February 2026 | 770.65 (0.03%) | 770.40 | 768.10 - 773.15 | 0.9925 times | Wed 11 February 2026 | 770.40 (0.73%) | 765.60 | 762.70 - 772.25 | 0.795 times | Tue 10 February 2026 | 764.85 (1.32%) | 755.70 | 749.40 - 766.20 | 1.0938 times | Mon 09 February 2026 | 754.85 (0.28%) | 758.00 | 751.10 - 758.00 | 1.1624 times | Fri 06 February 2026 | 752.75 (0.59%) | 752.20 | 740.60 - 753.35 | 1.2546 times | Thu 05 February 2026 | 748.30 (2.03%) | 738.00 | 731.50 - 749.65 | 1.7335 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 768.58 and 811.58
| Weekly Target 1 | 736.05 |
| Weekly Target 2 | 758.1 |
| Weekly Target 3 | 779.05 |
| Weekly Target 4 | 801.1 |
| Weekly Target 5 | 822.05 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.15 (2.63%) | 762.55 | 757.00 - 800.00 | 0.6867 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8132 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.4934 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.6278 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9772 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.7297 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3686 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8811 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6166 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8056 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 0.9958 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 744.23 and 835.93
| Monthly Target 1 | 671.12 |
| Monthly Target 2 | 725.63 |
| Monthly Target 3 | 762.81666666667 |
| Monthly Target 4 | 817.33 |
| Monthly Target 5 | 854.52 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.15 (6.9%) | 733.30 | 708.30 - 800.00 | 0.6167 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.011 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8979 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8411 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8318 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1274 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0528 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0948 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0581 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4684 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3427 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 744.23 and 835.93
| Yearly Target 1 | 671.12 |
| Yearly Target 2 | 725.63 |
| Yearly Target 3 | 762.81666666667 |
| Yearly Target 4 | 817.33 |
| Yearly Target 5 | 854.52 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.15 (3.94%) | 755.00 | 708.30 - 800.00 | 0.1447 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0963 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3891 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8133 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8661 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2992 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8102 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0335 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.925 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6227 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6349 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 767.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.53
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 752 and price is deviating by 21 points
Upper Bollinger band is at 794 and lower is at 711, while middle bands are at 732 and 773
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.11 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 776.74 |
| 12 day DMA | 764.91 |
| 20 day DMA | 751.9 |
| 35 day DMA | 755.04 |
| 50 day DMA | 749.97 |
| 100 day DMA | 736 |
| 150 day DMA | 730.67 |
| 200 day DMA | 726.21 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.48 | 777.64 | 768.49 |
| 12 day EMA | 767.52 | 765.22 | 759.64 |
| 20 day EMA | 760.81 | 758.77 | 754.86 |
| 35 day EMA | 753.84 | 752.29 | 749.72 |
| 50 day EMA | 750.62 | 749.42 | 747.52 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.74 | 774.84 | 769.73 |
| 12 day SMA | 764.91 | 760.97 | 754.84 |
| 20 day SMA | 751.9 | 750.48 | 748.08 |
| 35 day SMA | 755.04 | 754.19 | 752.57 |
| 50 day SMA | 749.97 | 748.98 | 747.65 |
| 100 day SMA | 736 | 735.24 | 734.36 |
| 150 day SMA | 730.67 | 730.4 | 729.95 |
| 200 day SMA | 726.21 | 725.91 | 725.54 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 60.71
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 60.57
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 778.50 | 795.60 | 776.20 to 798.40 | 0.78 times |
| 18 Wed | 795.60 | 784.70 | 773.90 to 797.45 | 1.05 times |
| 17 Tue | 776.55 | 769.65 | 769.40 to 777.50 | 1.05 times |
| 16 Mon | 773.20 | 763.45 | 760.30 to 774.25 | 1.06 times |
| 13 Fri | 761.80 | 771.50 | 758.25 to 774.95 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 782.55 | 796.20 | 780.00 to 800.00 | 4.26 times |
| 18 Wed | 796.60 | 779.15 | 777.75 to 797.80 | 0.45 times |
| 17 Tue | 778.00 | 771.80 | 771.80 to 779.20 | 0.11 times |
| 16 Mon | 774.00 | 765.20 | 764.35 to 774.75 | 0.09 times |
| 13 Fri | 762.65 | 770.50 | 759.55 to 770.65 | 0.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 784.70 | 794.00 | 784.50 to 794.00 | 1.13 times |
| 18 Wed | 798.65 | 790.60 | 790.60 to 799.00 | 1.25 times |
| 17 Tue | 779.50 | 776.85 | 774.95 to 780.00 | 0.96 times |
| 16 Mon | 776.35 | 769.20 | 769.20 to 777.00 | 0.96 times |
| 13 Fri | 764.65 | 767.05 | 764.65 to 773.50 | 0.71 times |
Option chain for Marico MARICO 24 Tue February 2026 expiry
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 35.75 | 0.02 |
| 18 Wed February 2026 | 4.15 | 35.75 | 0.02 |
| 17 Tue February 2026 | 1.00 | 35.75 | 0.05 |
| 16 Mon February 2026 | 1.05 | 35.75 | 0.07 |
| 13 Fri February 2026 | 1.40 | 35.75 | 0.07 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.95 | 21.35 | 0.06 |
| 18 Wed February 2026 | 5.70 | 10.30 | 0.05 |
| 17 Tue February 2026 | 1.35 | 24.30 | 0.04 |
| 16 Mon February 2026 | 1.40 | 30.10 | 0.04 |
| 13 Fri February 2026 | 0.95 | 37.80 | 0.04 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 17.90 | 0.25 |
| 18 Wed February 2026 | 7.65 | 7.50 | 0.31 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.15 | 13.50 | 0.37 |
| 18 Wed February 2026 | 10.15 | 5.00 | 0.96 |
| 17 Tue February 2026 | 3.00 | 16.25 | 0.04 |
| 16 Mon February 2026 | 2.95 | 32.80 | 0.02 |
| 13 Fri February 2026 | 1.75 | 32.80 | 0.02 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.40 | 9.25 | 0.44 |
| 18 Wed February 2026 | 13.20 | 3.25 | 2.03 |
| 17 Tue February 2026 | 4.35 | 40.15 | 0.01 |
| 16 Mon February 2026 | 4.25 | 40.15 | 0.01 |
| 13 Fri February 2026 | 2.45 | 40.15 | 0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.20 | 6.50 | 0.29 |
| 18 Wed February 2026 | 16.90 | 2.10 | 1.51 |
| 17 Tue February 2026 | 6.05 | 9.60 | 0.09 |
| 16 Mon February 2026 | 5.70 | 12.80 | 0.08 |
| 13 Fri February 2026 | 3.40 | 18.20 | 0.06 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.30 | 4.10 | 5.02 |
| 18 Wed February 2026 | 21.10 | 1.30 | 4.84 |
| 17 Tue February 2026 | 8.45 | 7.05 | 0.63 |
| 16 Mon February 2026 | 7.50 | 10.00 | 0.15 |
| 13 Fri February 2026 | 4.45 | 12.25 | 0.13 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.55 | 2.45 | 3.99 |
| 18 Wed February 2026 | 26.25 | 0.85 | 5.45 |
| 17 Tue February 2026 | 11.35 | 4.90 | 0.83 |
| 16 Mon February 2026 | 10.10 | 7.35 | 0.63 |
| 13 Fri February 2026 | 6.05 | 14.50 | 0.31 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.80 | 1.35 | 1.78 |
| 18 Wed February 2026 | 30.15 | 0.65 | 3.87 |
| 17 Tue February 2026 | 14.90 | 3.35 | 1.26 |
| 16 Mon February 2026 | 12.90 | 5.45 | 1.02 |
| 13 Fri February 2026 | 7.85 | 11.85 | 0.62 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.90 | 0.95 | 1.77 |
| 18 Wed February 2026 | 35.80 | 0.60 | 1.44 |
| 17 Tue February 2026 | 18.75 | 2.25 | 1.37 |
| 16 Mon February 2026 | 16.75 | 3.85 | 1.07 |
| 13 Fri February 2026 | 9.95 | 8.70 | 1.28 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.10 | 0.80 | 2.95 |
| 18 Wed February 2026 | 23.10 | 0.50 | 0.59 |
| 17 Tue February 2026 | 23.10 | 1.50 | 0.8 |
| 16 Mon February 2026 | 19.95 | 2.70 | 0.86 |
| 13 Fri February 2026 | 13.10 | 6.50 | 0.83 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.50 | 0.60 | 1.83 |
| 18 Wed February 2026 | 45.80 | 0.45 | 1.69 |
| 17 Tue February 2026 | 27.40 | 1.05 | 1.66 |
| 16 Mon February 2026 | 24.85 | 1.90 | 1.61 |
| 13 Fri February 2026 | 15.50 | 4.80 | 1.56 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 48.20 | 0.55 | 1.36 |
| 18 Wed February 2026 | 48.20 | 0.40 | 1.35 |
| 17 Tue February 2026 | 29.10 | 0.75 | 1.46 |
| 16 Mon February 2026 | 29.10 | 1.40 | 1.09 |
| 13 Fri February 2026 | 21.10 | 3.40 | 0.9 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 38.00 | 0.60 | 3.88 |
| 18 Wed February 2026 | 53.10 | 0.45 | 4.72 |
| 17 Tue February 2026 | 37.20 | 0.60 | 6 |
| 16 Mon February 2026 | 32.00 | 1.00 | 5.85 |
| 13 Fri February 2026 | 22.85 | 2.55 | 5.81 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 51.00 | 0.45 | 6.36 |
| 18 Wed February 2026 | 61.50 | 0.35 | 6.38 |
| 17 Tue February 2026 | 36.90 | 0.40 | 14.15 |
| 16 Mon February 2026 | 36.90 | 0.75 | 14.29 |
| 13 Fri February 2026 | 28.90 | 1.75 | 12.45 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 55.00 | 0.70 | 1.52 |
| 18 Wed February 2026 | 48.70 | 0.40 | 1.46 |
| 17 Tue February 2026 | 33.20 | 0.40 | 2.48 |
| 16 Mon February 2026 | 33.20 | 0.60 | 3.64 |
| 13 Fri February 2026 | 33.20 | 1.20 | 5.57 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.35 | 0.35 | 1.33 |
| 18 Wed February 2026 | 31.35 | 0.35 | 1.33 |
| 17 Tue February 2026 | 31.35 | 0.40 | 2.1 |
| 16 Mon February 2026 | 31.35 | 1.00 | 2.1 |
| 13 Fri February 2026 | 31.35 | 1.00 | 2.1 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 63.00 | 0.40 | 1.61 |
| 18 Wed February 2026 | 71.10 | 0.35 | 1.89 |
| 17 Tue February 2026 | 49.80 | 0.35 | 1.86 |
| 16 Mon February 2026 | 49.80 | 0.50 | 1.97 |
| 13 Fri February 2026 | 51.30 | 0.80 | 2.04 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.80 | 0.35 | 16.67 |
| 18 Wed February 2026 | 19.80 | 0.35 | 16.67 |
| 17 Tue February 2026 | 19.80 | 0.35 | 16.67 |
| 16 Mon February 2026 | 19.80 | 0.40 | 24.33 |
| 13 Fri February 2026 | 19.80 | 0.55 | 24.67 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.80 | 0.30 | 6 |
| 18 Wed February 2026 | 19.80 | 0.30 | 6.33 |
| 17 Tue February 2026 | 19.80 | 0.40 | 9.56 |
| 16 Mon February 2026 | 19.80 | 0.45 | 11 |
| 13 Fri February 2026 | 19.80 | 0.70 | 15.89 |
Marico MARICO Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.15 | 0.35 | 3.67 |
| 18 Wed February 2026 | 26.15 | 0.35 | 3.67 |
| 17 Tue February 2026 | 26.15 | 0.35 | 3.67 |
| 16 Mon February 2026 | 26.15 | 0.35 | 5.33 |
| 13 Fri February 2026 | 26.15 | 0.55 | 6.33 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 86.00 | 0.35 | 3.81 |
| 18 Wed February 2026 | 62.75 | 0.25 | 3.19 |
| 17 Tue February 2026 | 62.75 | 0.45 | 3.52 |
| 16 Mon February 2026 | 62.75 | 0.50 | 3.81 |
| 13 Fri February 2026 | 62.75 | 0.60 | 4.19 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 80.00 | 0.20 | 23.5 |
| 18 Wed February 2026 | 80.00 | 0.20 | 23.5 |
| 17 Tue February 2026 | 80.00 | 0.25 | 32 |
| 16 Mon February 2026 | 80.00 | 0.40 | 41 |
| 13 Fri February 2026 | 81.35 | 0.45 | 23.43 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 85.95 | 0.05 | 7.67 |
| 18 Wed February 2026 | 85.95 | 0.15 | 8 |
| 17 Tue February 2026 | 85.95 | 0.20 | 8.33 |
| 16 Mon February 2026 | 85.95 | 0.20 | 8.33 |
| 13 Fri February 2026 | 85.95 | 0.20 | 8.33 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 130.00 | 0.05 | 64 |
| 18 Wed February 2026 | 116.60 | 0.15 | 66 |
| 17 Tue February 2026 | 116.60 | 0.20 | 83 |
| 16 Mon February 2026 | 116.60 | 0.15 | 100 |
| 13 Fri February 2026 | 118.95 | 0.15 | 100 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 141.00 | 0.30 | 0.09 |
| 18 Wed February 2026 | 141.00 | 0.30 | 0.09 |
| 17 Tue February 2026 | 141.00 | 0.30 | 0.09 |
| 16 Mon February 2026 | 141.00 | 0.30 | 0.09 |
| 13 Fri February 2026 | 141.00 | 0.30 | 0.09 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
