Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Click here for today's live predictions for MARICO

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 507.88 and 515.73

Daily Target 1	501.88
Daily Target 2	506.02
Daily Target 3	509.73333333333
Daily Target 4	513.87
Daily Target 5	517.58

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Tue 23 April 2024	510.15 (0.82%)	507.50	505.60 - 513.45	0.5721 times
Mon 22 April 2024	506.00 (0.14%)	515.55	505.25 - 515.55	2.0043 times
Fri 19 April 2024	505.30 (-0.22%)	503.85	502.00 - 508.00	0.7245 times
Thu 18 April 2024	506.40 (-0.34%)	512.80	495.15 - 515.95	2.1006 times
Tue 16 April 2024	508.15 (-0.22%)	506.70	502.20 - 515.45	0.9018 times
Mon 15 April 2024	509.25 (-1.03%)	510.15	505.35 - 514.00	0.7729 times
Fri 12 April 2024	514.55 (-0.13%)	516.70	512.95 - 519.30	0.5985 times
Wed 10 April 2024	515.20 (1.11%)	513.20	507.15 - 516.60	0.6228 times
Tue 09 April 2024	509.55 (-1.82%)	518.80	507.65 - 519.75	0.405 times
Mon 08 April 2024	519.00 (1.86%)	511.50	509.90 - 521.00	1.2975 times
Fri 05 April 2024	509.50 (3.66%)	494.50	493.05 - 510.85	2.2311 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 502.55 and 512.85

Weekly Target 1	500.02
Weekly Target 2	505.08
Weekly Target 3	510.31666666667
Weekly Target 4	515.38
Weekly Target 5	520.62

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Tue 23 April 2024	510.15 (0.96%)	515.55	505.25 - 515.55	0.5474 times
Fri 19 April 2024	505.30 (-1.8%)	510.15	495.15 - 515.95	0.9561 times
Fri 12 April 2024	514.55 (0.99%)	511.50	507.15 - 521.00	0.6212 times
Fri 05 April 2024	509.50 (2.47%)	497.20	490.55 - 510.85	0.9239 times
Thu 28 March 2024	497.20 (-0.11%)	491.05	490.80 - 499.95	0.6045 times
Fri 22 March 2024	497.75 (-0.48%)	500.15	486.30 - 504.00	0.9242 times
Fri 15 March 2024	500.15 (-2.81%)	514.60	492.15 - 515.00	1.3582 times
Thu 07 March 2024	514.60 (-2.62%)	529.00	503.35 - 529.90	0.9908 times
Sat 02 March 2024	528.45 (-0.32%)	525.10	519.90 - 532.80	1.6932 times
Fri 23 February 2024	530.15 (1.21%)	524.45	523.50 - 545.20	1.3803 times
Fri 16 February 2024	523.80 (0.61%)	520.50	515.50 - 528.55	0.7591 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 500.35 and 530.8

Monthly Target 1	476.78
Monthly Target 2	493.47
Monthly Target 3	507.23333333333
Monthly Target 4	523.92
Monthly Target 5	537.68

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Tue 23 April 2024	510.15 (2.6%)	497.20	490.55 - 521.00	0.6921 times
Thu 28 March 2024	497.20 (-4.86%)	523.25	486.30 - 529.90	0.9284 times
Thu 29 February 2024	522.60 (-0.99%)	530.95	515.50 - 554.70	1.1629 times
Wed 31 January 2024	527.85 (-3.76%)	550.00	508.60 - 557.50	0.9142 times
Fri 29 December 2023	548.50 (1.83%)	540.00	520.85 - 553.85	1.1081 times
Thu 30 November 2023	538.65 (0.39%)	538.10	516.05 - 545.75	0.8704 times
Tue 31 October 2023	536.55 (-4.47%)	576.45	521.85 - 595.00	0.9519 times
Fri 29 September 2023	561.65 (-1.47%)	574.25	556.00 - 591.75	0.9627 times
Thu 31 August 2023	570.05 (1.69%)	563.00	546.05 - 587.90	1.1455 times
Mon 31 July 2023	560.55 (5.57%)	534.85	513.30 - 578.15	1.2638 times
Fri 30 June 2023	530.95 (-2.23%)	544.00	520.40 - 558.75	0.8677 times

monthly chart Marico

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 507.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 505 and price is deviating by 8 points

Upper Bollinger band is at 520 and lower is at 489, while middle bands are at 497 and 512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.63 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	507.2
12 day DMA	508.71
20 day DMA	504.12
35 day DMA	506.17
50 day DMA	512.5
100 day DMA	522.77
150 day DMA	530.19
200 day DMA	536.89

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	508.08	507.05	507.58
12 day EMA	507.26	506.74	506.87
20 day EMA	506.87	506.53	506.59
35 day EMA	509.98	509.97	510.2
50 day EMA	513.14	513.26	513.56

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	507.2	507.02	508.73
12 day SMA	508.71	507.54	506.95
20 day SMA	504.12	503.24	502.45
35 day SMA	506.17	506.54	507.04
50 day SMA	512.5	512.79	513.09
100 day SMA	522.77	522.9	523.15
150 day SMA	530.19	530.67	531.19
200 day SMA	536.89	537	537.13

Fundamentals, profit and EPS of Marico MARICO

EPS is 11.33 and PE is: 45.03

Last quarter profit: (February 2024 quarter) 386.00 crores (16.77%)

Debt: 493.00 in crores

Market capitalization: 67771.96

EPS is 10.90 and PE is: 46.8

Last quarter profit: (September 2023 quarter) 360.00 crores (17.28%)

Debt: 493.00 in crores

Market capitalization: 69777.86

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
23 Tue	510.65	507.40	505.50 to 513.35	0.59 times
22 Mon	507.10	511.80	506.40 to 515.30	0.92 times
19 Fri	505.65	505.35	502.95 to 508.35	1.14 times
18 Thu	507.75	511.75	496.50 to 517.30	1.17 times
16 Tue	510.05	505.70	502.55 to 516.65	1.19 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Tue	514.25	511.20	509.05 to 516.80	2.65 times
22 Mon	510.40	512.05	509.70 to 519.95	1.4 times
19 Fri	509.20	509.85	506.55 to 511.70	0.39 times
18 Thu	510.60	515.20	499.80 to 520.20	0.32 times
16 Tue	512.95	510.85	509.50 to 520.50	0.24 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Tue	517.70	513.80	513.80 to 518.75	1.18 times
22 Mon	514.45	515.90	514.25 to 521.90	1.13 times
19 Fri	512.65	512.00	512.00 to 512.65	0.94 times
18 Thu	515.00	515.20	505.00 to 522.65	0.92 times
16 Tue	516.75	518.35	516.75 to 522.00	0.84 times

Option chain for Marico MARICO 25 Thu April 2024 expiry

Marico MARICO Option strike: 600.00

Date	CE	PE	PCR
23 Tue April 2024	0.05	85.10	0.05
22 Mon April 2024	0.05	85.10	0.04
19 Fri April 2024	0.05	85.10	0.03
18 Thu April 2024	0.15	85.10	0.03

Marico MARICO Option strike: 560.00

Date	CE	PE	PCR
23 Tue April 2024	0.15	45.20	0.01
22 Mon April 2024	0.15	45.20	0.01
19 Fri April 2024	0.35	45.20	0.01
18 Thu April 2024	0.40	45.20	0.01

Marico MARICO Option strike: 550.00

Date	CE	PE	PCR
23 Tue April 2024	0.10	38.50	0.03
22 Mon April 2024	0.20	46.00	0.03
19 Fri April 2024	0.30	46.00	0.03
18 Thu April 2024	0.55	34.60	0.03

Marico MARICO Option strike: 545.00

Date	CE	PE	PCR
23 Tue April 2024	0.15	34.00	0.11
22 Mon April 2024	0.30	34.00	0.09
19 Fri April 2024	0.40	34.00	0.06
18 Thu April 2024	0.70	34.00	0.05

Marico MARICO Option strike: 540.00

Date	CE	PE	PCR
23 Tue April 2024	0.20	30.40	0.04
22 Mon April 2024	0.35	30.40	0.03
19 Fri April 2024	0.55	30.40	0.02
18 Thu April 2024	0.95	30.40	0.02

Marico MARICO Option strike: 535.00

Date	CE	PE	PCR
23 Tue April 2024	0.25	31.20	0.06
22 Mon April 2024	0.35	31.20	0.06
19 Fri April 2024	0.60	31.20	0.06
18 Thu April 2024	1.05	20.60	0.06

Marico MARICO Option strike: 530.00

Date	CE	PE	PCR
23 Tue April 2024	0.60	18.55	0.08
22 Mon April 2024	0.65	18.75	0.12
19 Fri April 2024	0.85	18.75	0.11
18 Thu April 2024	1.40	18.75	0.09

Marico MARICO Option strike: 525.00

Date	CE	PE	PCR
23 Tue April 2024	1.10	14.60	0.22
22 Mon April 2024	0.95	19.20	0.24
19 Fri April 2024	1.20	20.10	0.21
18 Thu April 2024	1.95	18.70	0.16

Marico MARICO Option strike: 520.00

Date	CE	PE	PCR
23 Tue April 2024	1.85	10.85	0.12
22 Mon April 2024	1.60	14.55	0.1
19 Fri April 2024	1.65	16.05	0.1
18 Thu April 2024	2.80	15.10	0.1

Marico MARICO Option strike: 515.00

Date	CE	PE	PCR
23 Tue April 2024	2.75	6.70	0.32
22 Mon April 2024	2.35	10.15	0.32
19 Fri April 2024	2.30	12.10	0.37
18 Thu April 2024	3.90	11.40	0.5

Marico MARICO Option strike: 510.00

Date	CE	PE	PCR
23 Tue April 2024	4.35	3.25	0.54
22 Mon April 2024	3.60	6.55	0.4
19 Fri April 2024	3.65	8.30	0.5
18 Thu April 2024	5.55	8.55	0.64

Marico MARICO Option strike: 505.00

Date	CE	PE	PCR
23 Tue April 2024	7.65	1.75	0.97
22 Mon April 2024	5.75	3.65	0.73
19 Fri April 2024	5.40	5.15	0.75
18 Thu April 2024	8.05	4.95	0.79

Marico MARICO Option strike: 500.00

Date	CE	PE	PCR
23 Tue April 2024	11.00	0.90	3.02
22 Mon April 2024	9.00	1.75	3.54
19 Fri April 2024	8.45	2.80	2.81
18 Thu April 2024	10.60	3.15	2.71

Marico MARICO Option strike: 495.00

Date	CE	PE	PCR
23 Tue April 2024	17.45	0.65	2.35
22 Mon April 2024	13.20	1.05	3.48
19 Fri April 2024	11.10	1.80	4.41
18 Thu April 2024	15.40	1.90	5.19

Marico MARICO Option strike: 490.00

Date	CE	PE	PCR
23 Tue April 2024	22.20	0.45	10.33
22 Mon April 2024	18.30	0.80	11.81
19 Fri April 2024	16.05	1.25	12.34
18 Thu April 2024	16.40	1.55	13.79

Marico MARICO Option strike: 485.00

Date	CE	PE	PCR
23 Tue April 2024	18.40	0.30	8.18
22 Mon April 2024	18.40	0.50	8.91
19 Fri April 2024	18.40	0.85	9.82
18 Thu April 2024	18.40	1.05	9.45

Marico MARICO Option strike: 480.00

Date	CE	PE	PCR
23 Tue April 2024	31.35	0.25	23.56
22 Mon April 2024	27.55	0.50	26.5
19 Fri April 2024	25.65	0.65	27.25
18 Thu April 2024	28.95	0.85	33.71

Marico MARICO Option strike: 475.00

Date	CE	PE	PCR
23 Tue April 2024	34.95	0.30	22.5
22 Mon April 2024	34.95	0.40	23
19 Fri April 2024	34.95	0.70	24
18 Thu April 2024	34.95	0.55	20.5

Marico MARICO Option strike: 470.00

Date	CE	PE	PCR
23 Tue April 2024	36.50	0.20	12.5
22 Mon April 2024	36.50	0.35	16.57
19 Fri April 2024	37.30	0.60	17.07
18 Thu April 2024	37.30	0.60	17.86

Marico MARICO Option strike: 460.00

Date	CE	PE	PCR
23 Tue April 2024	40.00	0.15	48.33
22 Mon April 2024	40.00	0.20	49
19 Fri April 2024	40.00	0.35	50
18 Thu April 2024	40.00	0.40	53