Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 754.98 and 769.48
| Intraday Target 1 | 743.58 |
| Intraday Target 2 | 751.87 |
| Intraday Target 3 | 758.08333333333 |
| Intraday Target 4 | 766.37 |
| Intraday Target 5 | 772.58 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 760.15 (1.38%) | 758.15 | 749.80 - 764.30 | 1.5282 times | Wed 14 January 2026 | 749.80 (-0.83%) | 753.15 | 747.10 - 758.40 | 0.4033 times | Tue 13 January 2026 | 756.05 (-0.02%) | 756.90 | 751.70 - 760.50 | 0.7815 times | Mon 12 January 2026 | 756.20 (0.36%) | 753.45 | 748.85 - 757.60 | 0.5831 times | Fri 09 January 2026 | 753.45 (-0.71%) | 758.80 | 751.80 - 764.70 | 0.6306 times | Thu 08 January 2026 | 758.80 (-1.94%) | 773.55 | 756.35 - 773.55 | 1.7924 times | Wed 07 January 2026 | 773.80 (-0.67%) | 776.00 | 771.50 - 779.15 | 1.2226 times | Tue 06 January 2026 | 779.05 (0.78%) | 776.00 | 767.05 - 780.00 | 1.0599 times | Mon 05 January 2026 | 773.05 (2.02%) | 768.00 | 752.50 - 775.20 | 1.4761 times | Fri 02 January 2026 | 757.75 (-0.36%) | 760.45 | 751.20 - 765.25 | 0.5223 times | Thu 01 January 2026 | 760.45 (1.31%) | 755.00 | 746.00 - 762.85 | 0.3976 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 753.63 and 770.83
| Weekly Target 1 | 739.98 |
| Weekly Target 2 | 750.07 |
| Weekly Target 3 | 757.18333333333 |
| Weekly Target 4 | 767.27 |
| Weekly Target 5 | 774.38 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.6989 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3108 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8439 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.5905 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.7716 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 0.9538 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.2097 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2137 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.4101 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 0.9967 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.2897 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 753.08 and 787.08
| Monthly Target 1 | 728.05 |
| Monthly Target 2 | 744.1 |
| Monthly Target 3 | 762.05 |
| Monthly Target 4 | 778.1 |
| Monthly Target 5 | 796.05 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 760.15 (1.27%) | 755.00 | 746.00 - 780.00 | 0.4655 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8813 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8255 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8164 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1064 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0332 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0744 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0385 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4411 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3177 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8222 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 753.08 and 787.08
| Yearly Target 1 | 728.05 |
| Yearly Target 2 | 744.1 |
| Yearly Target 3 | 762.05 |
| Yearly Target 4 | 778.1 |
| Yearly Target 5 | 796.05 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 760.15 (1.27%) | 755.00 | 746.00 - 780.00 | 0.0426 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1077 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4035 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8217 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8751 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3126 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8289 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0442 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9345 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6292 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6415 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 756.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 753 and price is deviating by 13 points
Upper Bollinger band is at 778 and lower is at 729, while middle bands are at 741 and 766
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.97 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 755.13 |
| 12 day DMA | 760.76 |
| 20 day DMA | 752.98 |
| 35 day DMA | 741.53 |
| 50 day DMA | 738.7 |
| 100 day DMA | 729.43 |
| 150 day DMA | 724.33 |
| 200 day DMA | 719.25 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.1 | 755.57 | 758.45 |
| 12 day EMA | 756.4 | 755.72 | 756.8 |
| 20 day EMA | 752.64 | 751.85 | 752.07 |
| 35 day EMA | 746.49 | 745.69 | 745.45 |
| 50 day EMA | 738.85 | 737.98 | 737.5 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.13 | 754.86 | 759.66 |
| 12 day SMA | 760.76 | 759.01 | 759.28 |
| 20 day SMA | 752.98 | 751.88 | 751.33 |
| 35 day SMA | 741.53 | 740.79 | 740.26 |
| 50 day SMA | 738.7 | 737.84 | 737.29 |
| 100 day SMA | 729.43 | 729.22 | 729.24 |
| 150 day SMA | 724.33 | 723.93 | 723.59 |
| 200 day SMA | 719.25 | 718.65 | 718.02 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 59.16
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 59.02
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 750.60 | 755.20 | 748.75 to 758.40 | 0.99 times |
| 13 Tue | 756.60 | 757.00 | 752.50 to 762.05 | 0.99 times |
| 12 Mon | 757.65 | 750.25 | 750.10 to 758.75 | 1 times |
| 09 Fri | 754.55 | 763.00 | 753.45 to 767.75 | 1.01 times |
| 08 Thu | 762.45 | 779.00 | 760.10 to 779.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 752.65 | 756.10 | 751.30 to 758.00 | 1.08 times |
| 13 Tue | 759.65 | 762.90 | 755.75 to 764.00 | 1.07 times |
| 12 Mon | 759.60 | 756.05 | 752.75 to 760.70 | 1 times |
| 09 Fri | 757.00 | 766.00 | 756.00 to 769.10 | 0.97 times |
| 08 Thu | 764.70 | 772.00 | 762.05 to 772.80 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 755.70 | 763.00 | 755.70 to 763.00 | 1.07 times |
| 13 Tue | 758.00 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 12 Mon | 758.00 | 758.00 | 758.00 to 758.00 | 1.03 times |
| 09 Fri | 760.50 | 769.90 | 760.50 to 769.90 | 0.98 times |
| 08 Thu | 767.15 | 771.00 | 765.40 to 771.50 | 0.9 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 68.85 | 0.03 |
| 13 Tue January 2026 | 0.65 | 68.85 | 0.03 |
| 12 Mon January 2026 | 0.70 | 68.85 | 0.05 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 65.55 | 0.18 |
| 13 Tue January 2026 | 0.80 | 65.55 | 0.19 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 44.80 | 0.02 |
| 13 Tue January 2026 | 1.80 | 44.80 | 0.02 |
| 12 Mon January 2026 | 2.20 | 44.80 | 0.02 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 40.10 | 0.02 |
| 13 Tue January 2026 | 2.30 | 40.10 | 0.03 |
| 12 Mon January 2026 | 2.80 | 26.40 | 0.01 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 35.35 | 0.02 |
| 13 Tue January 2026 | 2.95 | 35.35 | 0.03 |
| 12 Mon January 2026 | 3.55 | 35.35 | 0.03 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.55 | 34.05 | 0 |
| 13 Tue January 2026 | 3.85 | 34.05 | 0 |
| 12 Mon January 2026 | 4.50 | 33.60 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 31.00 | 0.38 |
| 13 Tue January 2026 | 4.70 | 29.95 | 0.36 |
| 12 Mon January 2026 | 5.60 | 27.40 | 0.41 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.95 | 24.55 | 0.55 |
| 13 Tue January 2026 | 6.05 | 24.55 | 0.6 |
| 12 Mon January 2026 | 6.75 | 23.50 | 0.59 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.15 | 24.30 | 0.42 |
| 13 Tue January 2026 | 7.40 | 20.75 | 0.41 |
| 12 Mon January 2026 | 8.35 | 19.85 | 0.4 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.55 | 18.60 | 0.98 |
| 13 Tue January 2026 | 9.25 | 18.60 | 1.01 |
| 12 Mon January 2026 | 10.20 | 16.60 | 0.87 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.15 | 17.40 | 0.49 |
| 13 Tue January 2026 | 11.40 | 14.15 | 0.52 |
| 12 Mon January 2026 | 12.40 | 14.20 | 0.72 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.35 | 14.25 | 0.59 |
| 13 Tue January 2026 | 14.00 | 11.70 | 0.76 |
| 12 Mon January 2026 | 14.75 | 12.00 | 0.96 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.65 | 11.85 | 1.05 |
| 13 Tue January 2026 | 16.55 | 9.60 | 1.17 |
| 12 Mon January 2026 | 17.60 | 9.65 | 1.37 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.00 | 9.20 | 13.4 |
| 13 Tue January 2026 | 20.65 | 6.95 | 16 |
| 12 Mon January 2026 | 20.65 | 7.90 | 16.5 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.00 | 7.35 | 5.17 |
| 13 Tue January 2026 | 20.00 | 6.10 | 5.24 |
| 12 Mon January 2026 | 24.20 | 6.15 | 5.26 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.25 | 5.70 | 60.33 |
| 13 Tue January 2026 | 28.25 | 4.60 | 59.67 |
| 12 Mon January 2026 | 26.95 | 5.95 | 183 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.65 | 4.25 | 7.4 |
| 13 Tue January 2026 | 31.40 | 3.55 | 7.21 |
| 12 Mon January 2026 | 31.40 | 3.80 | 7.38 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.90 | 3.25 | 44.33 |
| 13 Tue January 2026 | 32.75 | 2.90 | 64 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.00 | 2.50 | 13.33 |
| 13 Tue January 2026 | 40.05 | 2.15 | 11.59 |
| 12 Mon January 2026 | 40.05 | 2.35 | 11.55 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 56.25 | 1.50 | 15.65 |
| 13 Tue January 2026 | 56.25 | 1.30 | 15.12 |
| 12 Mon January 2026 | 56.25 | 1.45 | 13.81 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 61.30 | 1.00 | 36.33 |
| 13 Tue January 2026 | 61.30 | 0.90 | 39.5 |
| 12 Mon January 2026 | 69.95 | 0.90 | 38.33 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 108.40 | 0.20 | 2.33 |
| 13 Tue January 2026 | 108.40 | 0.20 | 2.33 |
| 12 Mon January 2026 | 108.40 | 0.20 | 2.33 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 135.85 | 0.15 | 0.5 |
| 13 Tue January 2026 | 135.85 | 0.15 | 0.5 |
| 12 Mon January 2026 | 135.85 | 0.15 | 0.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
