Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 742.8 and 754.1
| Intraday Target 1 | 740.47 |
| Intraday Target 2 | 745.13 |
| Intraday Target 3 | 751.76666666667 |
| Intraday Target 4 | 756.43 |
| Intraday Target 5 | 763.07 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 749.80 (-0.83%) | 753.15 | 747.10 - 758.40 | 0.4547 times | Tue 13 January 2026 | 756.05 (-0.02%) | 756.90 | 751.70 - 760.50 | 0.8812 times | Mon 12 January 2026 | 756.20 (0.36%) | 753.45 | 748.85 - 757.60 | 0.6574 times | Fri 09 January 2026 | 753.45 (-0.71%) | 758.80 | 751.80 - 764.70 | 0.711 times | Thu 08 January 2026 | 758.80 (-1.94%) | 773.55 | 756.35 - 773.55 | 2.0208 times | Wed 07 January 2026 | 773.80 (-0.67%) | 776.00 | 771.50 - 779.15 | 1.3784 times | Tue 06 January 2026 | 779.05 (0.78%) | 776.00 | 767.05 - 780.00 | 1.195 times | Mon 05 January 2026 | 773.05 (2.02%) | 768.00 | 752.50 - 775.20 | 1.6643 times | Fri 02 January 2026 | 757.75 (-0.36%) | 760.45 | 751.20 - 765.25 | 0.5889 times | Thu 01 January 2026 | 760.45 (1.31%) | 755.00 | 746.00 - 762.85 | 0.4483 times | Wed 31 December 2025 | 750.60 (1.56%) | 740.50 | 737.70 - 752.70 | 0.3648 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 741.75 and 755.15
| Weekly Target 1 | 739.07 |
| Weekly Target 2 | 744.43 |
| Weekly Target 3 | 752.46666666667 |
| Weekly Target 4 | 757.83 |
| Weekly Target 5 | 765.87 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 749.80 (-0.48%) | 753.45 | 747.10 - 760.50 | 0.3874 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3547 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8722 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6103 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.7975 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 0.9857 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.2503 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2544 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.4574 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0301 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.2994 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 730.9 and 764.9
| Monthly Target 1 | 724.6 |
| Monthly Target 2 | 737.2 |
| Monthly Target 3 | 758.6 |
| Monthly Target 4 | 771.2 |
| Monthly Target 5 | 792.6 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 749.80 (-0.11%) | 755.00 | 746.00 - 780.00 | 0.3998 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8873 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8311 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.822 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1141 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0404 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0818 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0456 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.451 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3268 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8279 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 730.9 and 764.9
| Yearly Target 1 | 724.6 |
| Yearly Target 2 | 737.2 |
| Yearly Target 3 | 758.6 |
| Yearly Target 4 | 771.2 |
| Yearly Target 5 | 792.6 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 749.80 (-0.11%) | 755.00 | 746.00 - 780.00 | 0.0364 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1084 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4043 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8222 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8756 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3135 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8301 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0448 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9351 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6296 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6419 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 755.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 13 points
Upper Bollinger band is at 778 and lower is at 727, while middle bands are at 740 and 765
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.47 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 754.86 |
| 12 day DMA | 759.01 |
| 20 day DMA | 751.88 |
| 35 day DMA | 740.79 |
| 50 day DMA | 737.84 |
| 100 day DMA | 729.22 |
| 150 day DMA | 723.93 |
| 200 day DMA | 718.65 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.57 | 758.45 | 759.65 |
| 12 day EMA | 755.72 | 756.8 | 756.94 |
| 20 day EMA | 751.85 | 752.07 | 751.65 |
| 35 day EMA | 745.72 | 745.48 | 744.86 |
| 50 day EMA | 738.15 | 737.67 | 736.92 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.86 | 759.66 | 764.26 |
| 12 day SMA | 759.01 | 759.28 | 758.22 |
| 20 day SMA | 751.88 | 751.33 | 750.41 |
| 35 day SMA | 740.79 | 740.26 | 739.69 |
| 50 day SMA | 737.84 | 737.29 | 736.57 |
| 100 day SMA | 729.22 | 729.24 | 728.96 |
| 150 day SMA | 723.93 | 723.59 | 723.25 |
| 200 day SMA | 718.65 | 718.02 | 717.41 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 58.35
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.21
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 750.60 | 755.20 | 748.75 to 758.40 | 0.99 times |
| 13 Tue | 756.60 | 757.00 | 752.50 to 762.05 | 0.99 times |
| 12 Mon | 757.65 | 750.25 | 750.10 to 758.75 | 1 times |
| 09 Fri | 754.55 | 763.00 | 753.45 to 767.75 | 1.01 times |
| 08 Thu | 762.45 | 779.00 | 760.10 to 779.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 752.65 | 756.10 | 751.30 to 758.00 | 1.08 times |
| 13 Tue | 759.65 | 762.90 | 755.75 to 764.00 | 1.07 times |
| 12 Mon | 759.60 | 756.05 | 752.75 to 760.70 | 1 times |
| 09 Fri | 757.00 | 766.00 | 756.00 to 769.10 | 0.97 times |
| 08 Thu | 764.70 | 772.00 | 762.05 to 772.80 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 755.70 | 763.00 | 755.70 to 763.00 | 1.07 times |
| 13 Tue | 758.00 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 12 Mon | 758.00 | 758.00 | 758.00 to 758.00 | 1.03 times |
| 09 Fri | 760.50 | 769.90 | 760.50 to 769.90 | 0.98 times |
| 08 Thu | 767.15 | 771.00 | 765.40 to 771.50 | 0.9 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 68.85 | 0.03 |
| 13 Tue January 2026 | 0.65 | 68.85 | 0.03 |
| 12 Mon January 2026 | 0.70 | 68.85 | 0.05 |
| 09 Fri January 2026 | 0.60 | 68.85 | 0.08 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 65.55 | 0.18 |
| 13 Tue January 2026 | 0.80 | 65.55 | 0.19 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 44.80 | 0.02 |
| 13 Tue January 2026 | 1.80 | 44.80 | 0.02 |
| 12 Mon January 2026 | 2.20 | 44.80 | 0.02 |
| 09 Fri January 2026 | 2.10 | 44.20 | 0.02 |
| 08 Thu January 2026 | 4.05 | 41.20 | 0.03 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 40.10 | 0.02 |
| 13 Tue January 2026 | 2.30 | 40.10 | 0.03 |
| 12 Mon January 2026 | 2.80 | 26.40 | 0.01 |
| 09 Fri January 2026 | 2.60 | 26.40 | 0.01 |
| 08 Thu January 2026 | 5.05 | 26.40 | 0.03 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 35.35 | 0.02 |
| 13 Tue January 2026 | 2.95 | 35.35 | 0.03 |
| 12 Mon January 2026 | 3.55 | 35.35 | 0.03 |
| 09 Fri January 2026 | 3.45 | 32.80 | 0.06 |
| 08 Thu January 2026 | 5.85 | 32.80 | 0.08 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.55 | 34.05 | 0 |
| 13 Tue January 2026 | 3.85 | 34.05 | 0 |
| 12 Mon January 2026 | 4.50 | 33.60 | 0 |
| 09 Fri January 2026 | 4.40 | 33.35 | 0 |
| 08 Thu January 2026 | 7.25 | 28.00 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 31.00 | 0.38 |
| 13 Tue January 2026 | 4.70 | 29.95 | 0.36 |
| 12 Mon January 2026 | 5.60 | 27.40 | 0.41 |
| 09 Fri January 2026 | 5.35 | 29.20 | 0.52 |
| 08 Thu January 2026 | 8.65 | 25.95 | 0.59 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.95 | 24.55 | 0.55 |
| 13 Tue January 2026 | 6.05 | 24.55 | 0.6 |
| 12 Mon January 2026 | 6.75 | 23.50 | 0.59 |
| 09 Fri January 2026 | 6.40 | 26.15 | 0.7 |
| 08 Thu January 2026 | 10.40 | 20.70 | 0.61 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.15 | 24.30 | 0.42 |
| 13 Tue January 2026 | 7.40 | 20.75 | 0.41 |
| 12 Mon January 2026 | 8.35 | 19.85 | 0.4 |
| 09 Fri January 2026 | 8.05 | 21.50 | 0.4 |
| 08 Thu January 2026 | 12.05 | 18.85 | 0.38 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.55 | 18.60 | 0.98 |
| 13 Tue January 2026 | 9.25 | 18.60 | 1.01 |
| 12 Mon January 2026 | 10.20 | 16.60 | 0.87 |
| 09 Fri January 2026 | 9.60 | 19.90 | 0.8 |
| 08 Thu January 2026 | 14.65 | 16.25 | 0.74 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.15 | 17.40 | 0.49 |
| 13 Tue January 2026 | 11.40 | 14.15 | 0.52 |
| 12 Mon January 2026 | 12.40 | 14.20 | 0.72 |
| 09 Fri January 2026 | 11.80 | 16.55 | 0.81 |
| 08 Thu January 2026 | 17.10 | 13.35 | 0.8 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.35 | 14.25 | 0.59 |
| 13 Tue January 2026 | 14.00 | 11.70 | 0.76 |
| 12 Mon January 2026 | 14.75 | 12.00 | 0.96 |
| 09 Fri January 2026 | 13.80 | 13.60 | 1.26 |
| 08 Thu January 2026 | 19.40 | 11.20 | 1.53 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.65 | 11.85 | 1.05 |
| 13 Tue January 2026 | 16.55 | 9.60 | 1.17 |
| 12 Mon January 2026 | 17.60 | 9.65 | 1.37 |
| 09 Fri January 2026 | 16.60 | 11.35 | 1.31 |
| 08 Thu January 2026 | 22.25 | 9.25 | 1.43 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.00 | 9.20 | 13.4 |
| 13 Tue January 2026 | 20.65 | 6.95 | 16 |
| 12 Mon January 2026 | 20.65 | 7.90 | 16.5 |
| 09 Fri January 2026 | 35.75 | 8.70 | 12.67 |
| 08 Thu January 2026 | 35.75 | 7.85 | 9 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.00 | 7.35 | 5.17 |
| 13 Tue January 2026 | 20.00 | 6.10 | 5.24 |
| 12 Mon January 2026 | 24.20 | 6.15 | 5.26 |
| 09 Fri January 2026 | 23.80 | 7.10 | 4.19 |
| 08 Thu January 2026 | 29.10 | 6.10 | 3.87 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.25 | 5.70 | 60.33 |
| 13 Tue January 2026 | 28.25 | 4.60 | 59.67 |
| 12 Mon January 2026 | 26.95 | 5.95 | 183 |
| 09 Fri January 2026 | 26.95 | 5.95 | 183 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.65 | 4.25 | 7.4 |
| 13 Tue January 2026 | 31.40 | 3.55 | 7.21 |
| 12 Mon January 2026 | 31.40 | 3.80 | 7.38 |
| 09 Fri January 2026 | 30.25 | 4.75 | 7.78 |
| 08 Thu January 2026 | 47.00 | 3.90 | 10.88 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.90 | 3.25 | 44.33 |
| 13 Tue January 2026 | 32.75 | 2.90 | 64 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.00 | 2.50 | 13.33 |
| 13 Tue January 2026 | 40.05 | 2.15 | 11.59 |
| 12 Mon January 2026 | 40.05 | 2.35 | 11.55 |
| 09 Fri January 2026 | 47.15 | 3.05 | 11.38 |
| 08 Thu January 2026 | 47.15 | 2.50 | 12.62 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 56.25 | 1.50 | 15.65 |
| 13 Tue January 2026 | 56.25 | 1.30 | 15.12 |
| 12 Mon January 2026 | 56.25 | 1.45 | 13.81 |
| 09 Fri January 2026 | 56.25 | 1.75 | 13.54 |
| 08 Thu January 2026 | 56.25 | 1.65 | 9.92 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 61.30 | 1.00 | 36.33 |
| 13 Tue January 2026 | 61.30 | 0.90 | 39.5 |
| 12 Mon January 2026 | 69.95 | 0.90 | 38.33 |
| 09 Fri January 2026 | 69.95 | 1.25 | 39.83 |
| 08 Thu January 2026 | 69.95 | 1.15 | 37.67 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 108.40 | 0.20 | 2.33 |
| 13 Tue January 2026 | 108.40 | 0.20 | 2.33 |
| 12 Mon January 2026 | 108.40 | 0.20 | 2.33 |
| 09 Fri January 2026 | 108.40 | 0.20 | 2.33 |
| 08 Thu January 2026 | 108.40 | 0.20 | 2.33 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 135.85 | 0.15 | 0.5 |
| 13 Tue January 2026 | 135.85 | 0.15 | 0.5 |
| 12 Mon January 2026 | 135.85 | 0.15 | 0.5 |
| 09 Fri January 2026 | 135.85 | 0.15 | 0.5 |
| 08 Thu January 2026 | 135.85 | 0.15 | 0.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
