Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 748.98 and 766.18
| Intraday Target 1 | 745.7 |
| Intraday Target 2 | 752.25 |
| Intraday Target 3 | 762.9 |
| Intraday Target 4 | 769.45 |
| Intraday Target 5 | 780.1 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 758.80 (-1.94%) | 773.55 | 756.35 - 773.55 | 1.7767 times | Wed 07 January 2026 | 773.80 (-0.67%) | 776.00 | 771.50 - 779.15 | 1.2119 times | Tue 06 January 2026 | 779.05 (0.78%) | 776.00 | 767.05 - 780.00 | 1.0506 times | Mon 05 January 2026 | 773.05 (2.02%) | 768.00 | 752.50 - 775.20 | 1.4632 times | Fri 02 January 2026 | 757.75 (-0.36%) | 760.45 | 751.20 - 765.25 | 0.5178 times | Thu 01 January 2026 | 760.45 (1.31%) | 755.00 | 746.00 - 762.85 | 0.3942 times | Wed 31 December 2025 | 750.60 (1.56%) | 740.50 | 737.70 - 752.70 | 0.3207 times | Tue 30 December 2025 | 739.10 (-1.86%) | 753.40 | 736.35 - 753.60 | 1.8976 times | Mon 29 December 2025 | 753.10 (1.32%) | 745.00 | 743.00 - 755.00 | 0.8147 times | Fri 26 December 2025 | 743.30 (1.16%) | 735.05 | 732.70 - 746.50 | 0.5527 times | Wed 24 December 2025 | 734.75 (-0.35%) | 739.00 | 731.05 - 740.25 | 0.5111 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 741.9 and 769.4
| Weekly Target 1 | 736.27 |
| Weekly Target 2 | 747.53 |
| Weekly Target 3 | 763.76666666667 |
| Weekly Target 4 | 775.03 |
| Weekly Target 5 | 791.27 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 758.80 (0.14%) | 768.00 | 752.50 - 780.00 | 1.2447 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8924 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6245 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8159 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.0086 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.2792 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2834 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.4911 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0539 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3063 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 0.9942 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 752.4 and 786.4
| Monthly Target 1 | 727.6 |
| Monthly Target 2 | 743.2 |
| Monthly Target 3 | 761.6 |
| Monthly Target 4 | 777.2 |
| Monthly Target 5 | 795.6 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 758.80 (1.09%) | 755.00 | 746.00 - 780.00 | 0.2949 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.897 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8402 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.831 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1262 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0517 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0937 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0571 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4669 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3413 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8369 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 752.4 and 786.4
| Yearly Target 1 | 727.6 |
| Yearly Target 2 | 743.2 |
| Yearly Target 3 | 761.6 |
| Yearly Target 4 | 777.2 |
| Yearly Target 5 | 795.6 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 758.80 (1.09%) | 755.00 | 746.00 - 780.00 | 0.0266 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1095 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4057 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.823 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8765 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3148 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8319 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0459 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.936 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6302 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6425 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 757.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marico MARICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 15 points
Upper Bollinger band is at 778 and lower is at 718, while middle bands are at 733 and 763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.52 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 768.49 |
| 12 day DMA | 755.09 |
| 20 day DMA | 747.52 |
| 35 day DMA | 738.73 |
| 50 day DMA | 735.24 |
| 100 day DMA | 728.18 |
| 150 day DMA | 722.53 |
| 200 day DMA | 716.17 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.33 | 768.6 | 766 |
| 12 day EMA | 757.73 | 757.53 | 754.57 |
| 20 day EMA | 750.96 | 750.13 | 747.64 |
| 35 day EMA | 743.77 | 742.88 | 741.06 |
| 50 day EMA | 737.57 | 736.7 | 735.19 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.49 | 768.82 | 764.18 |
| 12 day SMA | 755.09 | 753.46 | 750.75 |
| 20 day SMA | 747.52 | 745.82 | 743.65 |
| 35 day SMA | 738.73 | 738.42 | 737.93 |
| 50 day SMA | 735.24 | 734.47 | 733.46 |
| 100 day SMA | 728.18 | 727.69 | 726.99 |
| 150 day SMA | 722.53 | 722.16 | 721.69 |
| 200 day SMA | 716.17 | 715.48 | 714.71 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 59.05
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.91
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 762.45 | 779.00 | 760.10 to 779.00 | 0.99 times |
| 07 Wed | 775.15 | 783.00 | 773.35 to 783.00 | 0.97 times |
| 06 Tue | 781.05 | 778.80 | 770.20 to 781.85 | 0.99 times |
| 05 Mon | 776.60 | 764.10 | 755.00 to 777.95 | 1.01 times |
| 02 Fri | 760.65 | 762.80 | 753.95 to 769.65 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 764.70 | 772.00 | 762.05 to 772.80 | 1.32 times |
| 07 Wed | 776.60 | 779.45 | 775.00 to 782.85 | 1.1 times |
| 06 Tue | 782.60 | 776.95 | 771.85 to 783.40 | 1.05 times |
| 05 Mon | 776.95 | 770.00 | 757.75 to 778.00 | 0.76 times |
| 02 Fri | 762.00 | 763.10 | 756.00 to 770.10 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 767.15 | 771.00 | 765.40 to 771.50 | 1.48 times |
| 07 Wed | 780.45 | 785.00 | 780.45 to 785.00 | 1.34 times |
| 06 Tue | 786.10 | 776.85 | 775.40 to 786.20 | 1.13 times |
| 05 Mon | 780.55 | 765.00 | 762.00 to 781.50 | 0.77 times |
| 02 Fri | 762.00 | 763.60 | 760.00 to 765.95 | 0.28 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 4.05 | 41.20 | 0.03 |
| 07 Wed January 2026 | 7.10 | 31.20 | 0.03 |
| 06 Tue January 2026 | 8.30 | 27.00 | 0.03 |
| 05 Mon January 2026 | 6.80 | 38.60 | 0.02 |
| 02 Fri January 2026 | 3.75 | 39.65 | 0.01 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.05 | 26.40 | 0.03 |
| 07 Wed January 2026 | 8.55 | 26.40 | 0.05 |
| 06 Tue January 2026 | 9.85 | 26.40 | 0.07 |
| 05 Mon January 2026 | 8.25 | 27.10 | 0.18 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.85 | 32.80 | 0.08 |
| 07 Wed January 2026 | 10.05 | 20.30 | 0.06 |
| 06 Tue January 2026 | 11.70 | 20.30 | 0.06 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 7.25 | 28.00 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 8.65 | 25.95 | 0.59 |
| 07 Wed January 2026 | 13.80 | 18.60 | 0.69 |
| 06 Tue January 2026 | 16.10 | 14.90 | 0.63 |
| 05 Mon January 2026 | 13.75 | 17.25 | 0.17 |
| 02 Fri January 2026 | 8.15 | 27.55 | 0.04 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.40 | 20.70 | 0.61 |
| 07 Wed January 2026 | 16.10 | 15.80 | 0.53 |
| 06 Tue January 2026 | 18.80 | 12.65 | 0.51 |
| 05 Mon January 2026 | 16.20 | 14.80 | 0.08 |
| 02 Fri January 2026 | 9.55 | 19.50 | 0.14 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 12.05 | 18.85 | 0.38 |
| 07 Wed January 2026 | 18.55 | 13.30 | 0.42 |
| 06 Tue January 2026 | 21.60 | 10.45 | 0.36 |
| 05 Mon January 2026 | 18.80 | 12.15 | 0.47 |
| 02 Fri January 2026 | 11.60 | 21.15 | 0.08 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 14.65 | 16.25 | 0.74 |
| 07 Wed January 2026 | 21.90 | 11.15 | 0.95 |
| 06 Tue January 2026 | 24.60 | 8.55 | 1.02 |
| 05 Mon January 2026 | 21.75 | 10.30 | 0.8 |
| 02 Fri January 2026 | 13.55 | 18.15 | 0.38 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 17.10 | 13.35 | 0.8 |
| 07 Wed January 2026 | 24.80 | 8.95 | 1.05 |
| 06 Tue January 2026 | 28.00 | 7.15 | 1.18 |
| 05 Mon January 2026 | 24.95 | 8.35 | 1.02 |
| 02 Fri January 2026 | 15.90 | 15.35 | 0.46 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 19.40 | 11.20 | 1.53 |
| 07 Wed January 2026 | 28.35 | 7.20 | 2.18 |
| 06 Tue January 2026 | 28.35 | 5.75 | 2.04 |
| 05 Mon January 2026 | 28.10 | 6.90 | 1.61 |
| 02 Fri January 2026 | 18.45 | 13.10 | 1.21 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 22.25 | 9.25 | 1.43 |
| 07 Wed January 2026 | 31.05 | 6.10 | 1.5 |
| 06 Tue January 2026 | 35.75 | 4.65 | 1.5 |
| 05 Mon January 2026 | 31.95 | 5.60 | 1.23 |
| 02 Fri January 2026 | 21.40 | 10.90 | 1.02 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 35.75 | 7.85 | 9 |
| 07 Wed January 2026 | 35.75 | 4.85 | 6.33 |
| 06 Tue January 2026 | 34.75 | 3.65 | 6.71 |
| 05 Mon January 2026 | 32.80 | 4.50 | 2.2 |
| 02 Fri January 2026 | 24.50 | 9.15 | 1.3 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 29.10 | 6.10 | 3.87 |
| 07 Wed January 2026 | 39.45 | 3.85 | 3.95 |
| 06 Tue January 2026 | 39.35 | 2.95 | 2.51 |
| 05 Mon January 2026 | 40.10 | 3.60 | 2.49 |
| 02 Fri January 2026 | 27.80 | 7.50 | 2.37 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 47.00 | 3.90 | 10.88 |
| 07 Wed January 2026 | 47.00 | 2.40 | 10.71 |
| 06 Tue January 2026 | 47.00 | 1.95 | 7.08 |
| 05 Mon January 2026 | 47.00 | 2.30 | 5.92 |
| 02 Fri January 2026 | 34.90 | 5.00 | 6.45 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 47.15 | 2.50 | 12.62 |
| 07 Wed January 2026 | 47.15 | 1.55 | 11.33 |
| 06 Tue January 2026 | 47.15 | 1.25 | 10.48 |
| 05 Mon January 2026 | 47.15 | 1.55 | 9.24 |
| 02 Fri January 2026 | 47.15 | 3.20 | 7.81 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 56.25 | 1.65 | 9.92 |
| 07 Wed January 2026 | 47.35 | 1.10 | 10.38 |
| 06 Tue January 2026 | 47.35 | 0.85 | 6.31 |
| 05 Mon January 2026 | 47.35 | 1.00 | 6.12 |
| 02 Fri January 2026 | 47.35 | 2.10 | 5.42 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 69.95 | 1.15 | 37.67 |
| 07 Wed January 2026 | 69.95 | 0.75 | 32.17 |
| 06 Tue January 2026 | 69.95 | 0.65 | 31.5 |
| 05 Mon January 2026 | 69.95 | 0.80 | 33.17 |
| 02 Fri January 2026 | 61.50 | 1.40 | 38.8 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 108.40 | 0.20 | 2.33 |
| 07 Wed January 2026 | 108.40 | 0.15 | 2.67 |
| 06 Tue January 2026 | 108.40 | 0.20 | 2.67 |
| 05 Mon January 2026 | 108.40 | 0.20 | 2.67 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 135.85 | 0.15 | 0.5 |
| 07 Wed January 2026 | 135.85 | 0.15 | 0.5 |
| 06 Tue January 2026 | 116.50 | 0.15 | 0.2 |
| 05 Mon January 2026 | 116.50 | 0.15 | 0.2 |
| 02 Fri January 2026 | 96.50 | 0.15 | 0.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
