Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 740.08 and 756.23
| Intraday Target 1 | 736.92 |
| Intraday Target 2 | 743.23 |
| Intraday Target 3 | 753.06666666667 |
| Intraday Target 4 | 759.38 |
| Intraday Target 5 | 769.22 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 749.55 (-1.45%) | 762.00 | 746.75 - 762.90 | 0.664 times | Mon 19 January 2026 | 760.60 (0.06%) | 760.00 | 752.65 - 765.05 | 0.7044 times | Fri 16 January 2026 | 760.15 (1.38%) | 758.15 | 749.80 - 764.30 | 1.6485 times | Wed 14 January 2026 | 749.80 (-0.83%) | 753.15 | 747.10 - 758.40 | 0.435 times | Tue 13 January 2026 | 756.05 (-0.02%) | 756.90 | 751.70 - 760.50 | 0.8431 times | Mon 12 January 2026 | 756.20 (0.36%) | 753.45 | 748.85 - 757.60 | 0.629 times | Fri 09 January 2026 | 753.45 (-0.71%) | 758.80 | 751.80 - 764.70 | 0.6803 times | Thu 08 January 2026 | 758.80 (-1.94%) | 773.55 | 756.35 - 773.55 | 1.9335 times | Wed 07 January 2026 | 773.80 (-0.67%) | 776.00 | 771.50 - 779.15 | 1.3189 times | Tue 06 January 2026 | 779.05 (0.78%) | 776.00 | 767.05 - 780.00 | 1.1433 times | Mon 05 January 2026 | 773.05 (2.02%) | 768.00 | 752.50 - 775.20 | 1.5924 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 739 and 757.3
| Weekly Target 1 | 735.48 |
| Weekly Target 2 | 742.52 |
| Weekly Target 3 | 753.78333333333 |
| Weekly Target 4 | 760.82 |
| Weekly Target 5 | 772.08 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 749.55 (-1.39%) | 760.00 | 746.75 - 765.05 | 0.2901 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.7538 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.4137 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.9102 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6369 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8322 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.0286 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3047 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.309 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5208 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0749 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 730.78 and 764.78
| Monthly Target 1 | 724.52 |
| Monthly Target 2 | 737.03 |
| Monthly Target 3 | 758.51666666667 |
| Monthly Target 4 | 771.03 |
| Monthly Target 5 | 792.52 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 749.55 (-0.14%) | 755.00 | 746.00 - 780.00 | 0.5193 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8763 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8208 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8118 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1002 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0274 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0684 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0326 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.433 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3103 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8176 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 730.78 and 764.78
| Yearly Target 1 | 724.52 |
| Yearly Target 2 | 737.03 |
| Yearly Target 3 | 758.51666666667 |
| Yearly Target 4 | 771.03 |
| Yearly Target 5 | 792.52 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 749.55 (-0.14%) | 755.00 | 746.00 - 780.00 | 0.0478 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1071 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4027 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8213 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8746 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.312 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.828 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0436 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9341 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6289 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6411 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 755.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.63
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 12 points
Upper Bollinger band is at 778 and lower is at 731, while middle bands are at 743 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.68 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 755.23 |
| 12 day DMA | 760.69 |
| 20 day DMA | 754.31 |
| 35 day DMA | 743.4 |
| 50 day DMA | 740.41 |
| 100 day DMA | 730 |
| 150 day DMA | 725.18 |
| 200 day DMA | 720.3 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.36 | 758.27 | 757.1 |
| 12 day EMA | 755.89 | 757.04 | 756.39 |
| 20 day EMA | 753.07 | 753.44 | 752.69 |
| 35 day EMA | 747.31 | 747.18 | 746.39 |
| 50 day EMA | 739.95 | 739.56 | 738.7 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.23 | 756.56 | 755.13 |
| 12 day SMA | 760.69 | 761.6 | 760.76 |
| 20 day SMA | 754.31 | 753.89 | 752.98 |
| 35 day SMA | 743.4 | 742.48 | 741.53 |
| 50 day SMA | 740.41 | 739.65 | 738.7 |
| 100 day SMA | 730 | 729.73 | 729.43 |
| 150 day SMA | 725.18 | 724.79 | 724.33 |
| 200 day SMA | 720.3 | 719.81 | 719.25 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 58.33
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.19
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 750.20 | 758.90 | 748.30 to 761.00 | 0.97 times |
| 19 Mon | 760.15 | 759.40 | 752.65 to 764.60 | 0.99 times |
| 16 Fri | 760.50 | 754.50 | 749.85 to 764.50 | 1 times |
| 14 Wed | 750.60 | 755.20 | 748.75 to 758.40 | 1.02 times |
| 13 Tue | 756.60 | 757.00 | 752.50 to 762.05 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 752.85 | 764.10 | 750.85 to 764.10 | 1.85 times |
| 19 Mon | 764.10 | 760.85 | 756.00 to 766.30 | 0.9 times |
| 16 Fri | 762.30 | 756.00 | 753.40 to 766.30 | 0.83 times |
| 14 Wed | 752.65 | 756.10 | 751.30 to 758.00 | 0.71 times |
| 13 Tue | 759.65 | 762.90 | 755.75 to 764.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 754.30 | 764.85 | 754.30 to 764.85 | 1 times |
| 19 Mon | 759.45 | 762.05 | 759.45 to 762.05 | 1.04 times |
| 16 Fri | 765.35 | 763.35 | 762.95 to 767.95 | 1 times |
| 14 Wed | 755.70 | 763.00 | 755.70 to 763.00 | 1 times |
| 13 Tue | 758.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 68.85 | 0.03 |
| 19 Mon January 2026 | 0.40 | 68.85 | 0.03 |
| 16 Fri January 2026 | 0.65 | 68.85 | 0.03 |
| 14 Wed January 2026 | 0.55 | 68.85 | 0.03 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 65.55 | 0.03 |
| 19 Mon January 2026 | 0.45 | 65.55 | 0.05 |
| 16 Fri January 2026 | 0.80 | 65.55 | 0.18 |
| 14 Wed January 2026 | 0.80 | 65.55 | 0.18 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 53.25 | 0.02 |
| 19 Mon January 2026 | 1.20 | 44.80 | 0.02 |
| 16 Fri January 2026 | 1.60 | 44.80 | 0.02 |
| 14 Wed January 2026 | 1.20 | 44.80 | 0.02 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 41.00 | 0.02 |
| 19 Mon January 2026 | 1.50 | 41.00 | 0.02 |
| 16 Fri January 2026 | 2.05 | 34.20 | 0.03 |
| 14 Wed January 2026 | 1.50 | 40.10 | 0.02 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 37.90 | 0.02 |
| 19 Mon January 2026 | 2.10 | 31.70 | 0.02 |
| 16 Fri January 2026 | 2.75 | 31.70 | 0.02 |
| 14 Wed January 2026 | 1.95 | 35.35 | 0.02 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 28.25 | 0.01 |
| 19 Mon January 2026 | 2.95 | 28.25 | 0.01 |
| 16 Fri January 2026 | 3.55 | 28.25 | 0.01 |
| 14 Wed January 2026 | 2.55 | 34.05 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 33.00 | 0.34 |
| 19 Mon January 2026 | 3.80 | 24.05 | 0.32 |
| 16 Fri January 2026 | 4.55 | 25.75 | 0.36 |
| 14 Wed January 2026 | 3.15 | 31.00 | 0.38 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 20.55 | 0.62 |
| 19 Mon January 2026 | 4.50 | 20.55 | 0.63 |
| 16 Fri January 2026 | 5.90 | 20.55 | 0.54 |
| 14 Wed January 2026 | 3.95 | 24.55 | 0.55 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 21.95 | 0.32 |
| 19 Mon January 2026 | 6.60 | 16.30 | 0.33 |
| 16 Fri January 2026 | 7.60 | 17.30 | 0.37 |
| 14 Wed January 2026 | 5.15 | 24.30 | 0.42 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.70 | 13.70 | 0.57 |
| 19 Mon January 2026 | 8.15 | 13.25 | 0.84 |
| 16 Fri January 2026 | 9.40 | 13.45 | 0.96 |
| 14 Wed January 2026 | 6.55 | 18.60 | 0.98 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.15 | 14.55 | 0.33 |
| 19 Mon January 2026 | 10.55 | 10.10 | 0.39 |
| 16 Fri January 2026 | 11.55 | 10.80 | 0.56 |
| 14 Wed January 2026 | 8.15 | 17.40 | 0.49 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.80 | 11.30 | 0.98 |
| 19 Mon January 2026 | 12.50 | 7.50 | 0.86 |
| 16 Fri January 2026 | 14.25 | 8.45 | 0.82 |
| 14 Wed January 2026 | 10.35 | 14.25 | 0.59 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.10 | 8.60 | 1.39 |
| 19 Mon January 2026 | 16.10 | 5.90 | 1.57 |
| 16 Fri January 2026 | 17.30 | 6.75 | 1.39 |
| 14 Wed January 2026 | 12.65 | 11.85 | 1.05 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.80 | 6.40 | 16.33 |
| 19 Mon January 2026 | 19.80 | 4.35 | 14.67 |
| 16 Fri January 2026 | 19.80 | 5.00 | 12.33 |
| 14 Wed January 2026 | 15.00 | 9.20 | 13.4 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.10 | 4.55 | 6.92 |
| 19 Mon January 2026 | 22.25 | 3.05 | 7.18 |
| 16 Fri January 2026 | 23.45 | 3.75 | 6.29 |
| 14 Wed January 2026 | 20.00 | 7.35 | 5.17 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.95 | 3.30 | 80.5 |
| 19 Mon January 2026 | 24.95 | 2.20 | 80 |
| 16 Fri January 2026 | 24.95 | 2.75 | 82.5 |
| 14 Wed January 2026 | 28.25 | 5.70 | 60.33 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.00 | 2.25 | 7.63 |
| 19 Mon January 2026 | 32.00 | 1.60 | 7.85 |
| 16 Fri January 2026 | 31.60 | 2.10 | 7.55 |
| 14 Wed January 2026 | 25.65 | 4.25 | 7.4 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.90 | 1.45 | 23 |
| 19 Mon January 2026 | 31.90 | 1.00 | 18.67 |
| 16 Fri January 2026 | 36.70 | 1.55 | 25 |
| 14 Wed January 2026 | 33.90 | 3.25 | 44.33 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.00 | 1.10 | 12.9 |
| 19 Mon January 2026 | 33.00 | 0.80 | 15 |
| 16 Fri January 2026 | 33.00 | 1.15 | 13.57 |
| 14 Wed January 2026 | 33.00 | 2.50 | 13.33 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 56.25 | 0.55 | 14.62 |
| 19 Mon January 2026 | 56.25 | 0.60 | 15.08 |
| 16 Fri January 2026 | 56.25 | 0.60 | 14.69 |
| 14 Wed January 2026 | 56.25 | 1.50 | 15.65 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61.45 | 0.40 | 32.5 |
| 19 Mon January 2026 | 61.45 | 0.35 | 33.67 |
| 16 Fri January 2026 | 61.45 | 0.40 | 32.67 |
| 14 Wed January 2026 | 61.30 | 1.00 | 36.33 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 108.40 | 0.20 | 2.33 |
| 19 Mon January 2026 | 108.40 | 0.20 | 2.33 |
| 16 Fri January 2026 | 108.40 | 0.20 | 2.33 |
| 14 Wed January 2026 | 108.40 | 0.20 | 2.33 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 135.85 | 0.15 | 0.5 |
| 19 Mon January 2026 | 135.85 | 0.15 | 0.5 |
| 16 Fri January 2026 | 135.85 | 0.15 | 0.5 |
| 14 Wed January 2026 | 135.85 | 0.15 | 0.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
