Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 621.28 and 637.38
| Intraday Target 1 | 617.83 |
| Intraday Target 2 | 624.72 |
| Intraday Target 3 | 633.93333333333 |
| Intraday Target 4 | 640.82 |
| Intraday Target 5 | 650.03 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 631.60 (-1.57%) | 641.80 | 627.05 - 643.15 | 0.4625 times | Tue 03 December 2024 | 641.70 (-0.75%) | 646.50 | 637.00 - 646.50 | 0.3288 times | Mon 02 December 2024 | 646.55 (0.25%) | 637.10 | 637.00 - 649.15 | 0.6554 times | Fri 29 November 2024 | 644.95 (0.02%) | 635.00 | 630.70 - 651.30 | 0.8312 times | Thu 28 November 2024 | 644.85 (-0.78%) | 649.90 | 642.80 - 664.10 | 1.9064 times | Wed 27 November 2024 | 649.90 (3.43%) | 624.35 | 622.35 - 653.70 | 1.5937 times | Tue 26 November 2024 | 628.35 (3.38%) | 612.45 | 608.05 - 633.00 | 1.2061 times | Mon 25 November 2024 | 607.80 (1.44%) | 604.15 | 598.80 - 613.85 | 2.484 times | Fri 22 November 2024 | 599.15 (1.37%) | 590.00 | 585.00 - 601.65 | 0.2356 times | Thu 21 November 2024 | 591.05 (0.02%) | 589.00 | 584.20 - 592.00 | 0.2963 times | Tue 19 November 2024 | 590.95 (-0.71%) | 597.40 | 590.00 - 599.85 | 0.278 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 618.28 and 640.38
| Weekly Target 1 | 613.83 |
| Weekly Target 2 | 622.72 |
| Weekly Target 3 | 635.93333333333 |
| Weekly Target 4 | 644.82 |
| Weekly Target 5 | 658.03 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 631.60 (-2.07%) | 637.10 | 627.05 - 649.15 | 0.4099 times | Fri 29 November 2024 | 644.95 (7.64%) | 604.15 | 598.80 - 664.10 | 2.2726 times | Fri 22 November 2024 | 599.15 (1.17%) | 592.25 | 579.60 - 601.65 | 0.4208 times | Thu 14 November 2024 | 592.25 (-5.97%) | 625.00 | 589.05 - 628.30 | 1.1471 times | Fri 08 November 2024 | 629.85 (-2.49%) | 642.60 | 624.80 - 650.00 | 0.5809 times | Fri 01 November 2024 | 645.95 (0.91%) | 640.10 | 616.85 - 687.00 | 1.954 times | Fri 25 October 2024 | 640.10 (-4.36%) | 665.10 | 631.05 - 670.10 | 0.6897 times | Fri 18 October 2024 | 669.30 (-2.36%) | 685.50 | 654.60 - 692.50 | 0.8771 times | Fri 11 October 2024 | 685.50 (-0.68%) | 686.25 | 673.80 - 704.65 | 0.6405 times | Fri 04 October 2024 | 690.20 (-0.32%) | 680.50 | 680.50 - 719.85 | 1.0075 times | Fri 27 September 2024 | 692.45 (-2.33%) | 709.05 | 681.55 - 713.50 | 2.0081 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 618.28 and 640.38
| Monthly Target 1 | 613.83 |
| Monthly Target 2 | 622.72 |
| Monthly Target 3 | 635.93333333333 |
| Monthly Target 4 | 644.82 |
| Monthly Target 5 | 658.03 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 631.60 (-2.07%) | 637.10 | 627.05 - 649.15 | 0.0857 times | Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 0.9292 times | Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 1.0285 times | Mon 30 September 2024 | 695.40 (7.46%) | 648.00 | 633.00 - 713.50 | 1.1853 times | Fri 30 August 2024 | 647.15 (-4%) | 675.65 | 626.25 - 692.80 | 1.2053 times | Wed 31 July 2024 | 674.10 (9.97%) | 614.20 | 601.00 - 691.00 | 1.3124 times | Fri 28 June 2024 | 613.00 (2.93%) | 609.00 | 588.25 - 667.20 | 1.3115 times | Fri 31 May 2024 | 595.55 (14.97%) | 517.50 | 510.45 - 615.90 | 1.8613 times | Tue 30 April 2024 | 518.00 (4.18%) | 497.20 | 490.55 - 524.00 | 0.5269 times | Thu 28 March 2024 | 497.20 (-4.86%) | 523.25 | 486.30 - 529.90 | 0.5539 times | Thu 29 February 2024 | 522.60 (-0.99%) | 530.95 | 515.50 - 554.70 | 0.6939 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 22 points
Upper Bollinger band is at 665 and lower is at 578, while middle bands are at 600 and 643
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.19 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 641.93 |
| 12 day DMA | 622.67 |
| 20 day DMA | 620.92 |
| 35 day DMA | 634.4 |
| 50 day DMA | 652 |
| 100 day DMA | 660.79 |
| 150 day DMA | 645.79 |
| 200 day DMA | 612.18 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.14 | 639.91 | 639.01 |
| 12 day EMA | 630.56 | 630.37 | 628.31 |
| 20 day EMA | 630.25 | 630.11 | 628.89 |
| 35 day EMA | 640.33 | 640.84 | 640.79 |
| 50 day EMA | 654.7 | 655.64 | 656.21 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.93 | 645.59 | 642.92 |
| 12 day SMA | 622.67 | 619.39 | 615.68 |
| 20 day SMA | 620.92 | 621.08 | 621.3 |
| 35 day SMA | 634.4 | 636.05 | 637.3 |
| 50 day SMA | 652 | 653.55 | 654.66 |
| 100 day SMA | 660.79 | 661.14 | 661.26 |
| 150 day SMA | 645.79 | 645.11 | 644.28 |
| 200 day SMA | 612.18 | 611.66 | 611.07 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 11.73 and PE is: 53.84
Last quarter profit: (June 2024 quarter) 474.00 crores (8.67%)
Debt: 528.00 in crores
Market capitalization: 89963.95
EPS is 11.44 and PE is: 55.21
Last quarter profit: (March 2024 quarter) 320.00 crores (5.30%)
Debt: 528.00 in crores
Market capitalization: 77070.23
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Wed | 633.00 | 645.25 | 629.40 to 645.25 | 0.97 times |
| 03 Tue | 643.30 | 651.75 | 640.30 to 651.75 | 0.99 times |
| 02 Mon | 648.85 | 644.95 | 641.20 to 651.35 | 1.01 times |
| 29 Fri | 649.15 | 640.20 | 633.25 to 654.40 | 1.04 times |
| 28 Thu | 649.45 | 650.05 | 647.80 to 666.35 | 1 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 636.35 | 645.00 | 632.85 to 645.00 | 1.15 times |
| 03 Tue | 645.85 | 646.70 | 644.00 to 648.35 | 1.04 times |
| 02 Mon | 652.55 | 646.75 | 645.65 to 653.65 | 1.01 times |
| 29 Fri | 651.65 | 642.70 | 636.10 to 655.90 | 0.98 times |
| 28 Thu | 652.40 | 664.35 | 651.95 to 667.90 | 0.82 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 656.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 656.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 656.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 656.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 26 Thu December 2024 expiry
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 0.35 | 85.00 | 0.07 |
| 03 Tue December 2024 | 0.45 | 85.00 | 0.07 |
| 02 Mon December 2024 | 0.75 | 85.00 | 0.07 |
| 29 Fri November 2024 | 0.80 | 85.00 | 0.08 |
| 28 Thu November 2024 | 1.20 | 85.00 | 0.2 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 0.90 | 57.00 | 0.03 |
| 03 Tue December 2024 | 1.60 | 57.00 | 0.03 |
| 02 Mon December 2024 | 2.65 | 58.15 | 0.04 |
| 29 Fri November 2024 | 3.10 | 53.20 | 0.04 |
| 28 Thu November 2024 | 3.55 | 52.00 | 0.01 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 1.30 | 48.15 | 0.01 |
| 03 Tue December 2024 | 2.40 | 48.15 | 0.02 |
| 02 Mon December 2024 | 3.80 | 41.35 | 0.02 |
| 29 Fri November 2024 | 4.40 | 41.35 | 0.02 |
| 28 Thu November 2024 | 4.75 | 40.25 | 0.06 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 2.00 | 48.15 | 0.01 |
| 03 Tue December 2024 | 3.55 | 39.60 | 0.01 |
| 02 Mon December 2024 | 5.70 | 40.65 | 0.02 |
| 29 Fri November 2024 | 6.20 | 47.45 | 0.03 |
| 28 Thu November 2024 | 7.00 | 39.55 | 0.04 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 3.20 | 39.35 | 0.13 |
| 03 Tue December 2024 | 5.45 | 32.10 | 0.18 |
| 02 Mon December 2024 | 8.20 | 28.60 | 0.2 |
| 29 Fri November 2024 | 8.90 | 27.70 | 0.17 |
| 28 Thu November 2024 | 9.65 | 29.45 | 0.18 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 4.95 | 31.45 | 0.17 |
| 03 Tue December 2024 | 8.15 | 24.55 | 0.19 |
| 02 Mon December 2024 | 11.30 | 22.05 | 0.2 |
| 29 Fri November 2024 | 12.30 | 22.70 | 0.23 |
| 28 Thu November 2024 | 13.40 | 23.70 | 0.3 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 7.60 | 24.35 | 0.44 |
| 03 Tue December 2024 | 11.90 | 18.40 | 0.54 |
| 02 Mon December 2024 | 15.55 | 16.45 | 0.76 |
| 29 Fri November 2024 | 16.60 | 17.20 | 0.7 |
| 28 Thu November 2024 | 17.30 | 17.65 | 0.58 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 11.10 | 17.90 | 0.64 |
| 03 Tue December 2024 | 16.65 | 13.20 | 1.3 |
| 02 Mon December 2024 | 20.65 | 11.90 | 1.42 |
| 29 Fri November 2024 | 21.95 | 12.65 | 1.76 |
| 28 Thu November 2024 | 22.35 | 12.85 | 2.32 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 15.85 | 12.70 | 2.01 |
| 03 Tue December 2024 | 22.55 | 9.20 | 3.5 |
| 02 Mon December 2024 | 26.55 | 8.35 | 4.12 |
| 29 Fri November 2024 | 28.35 | 9.00 | 5.71 |
| 28 Thu November 2024 | 28.40 | 8.95 | 3.05 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 22.10 | 8.60 | 1.83 |
| 03 Tue December 2024 | 29.60 | 6.30 | 1.36 |
| 02 Mon December 2024 | 34.65 | 5.55 | 1.52 |
| 29 Fri November 2024 | 34.90 | 6.25 | 1.47 |
| 28 Thu November 2024 | 35.80 | 6.35 | 1.18 |
Marico MARICO Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 29.30 | 5.70 | 5.36 |
| 03 Tue December 2024 | 38.40 | 4.05 | 4.63 |
| 02 Mon December 2024 | 38.40 | 3.70 | 4.89 |
| 29 Fri November 2024 | 43.70 | 4.35 | 4.35 |
| 28 Thu November 2024 | 43.00 | 4.45 | 8.52 |
Marico MARICO Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 36.85 | 3.60 | 7.29 |
| 03 Tue December 2024 | 44.75 | 2.65 | 6.9 |
| 02 Mon December 2024 | 50.30 | 2.50 | 7.23 |
| 29 Fri November 2024 | 52.80 | 3.05 | 6.29 |
| 28 Thu November 2024 | 54.00 | 2.80 | 6.21 |
Marico MARICO Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 42.75 | 2.25 | 153 |
| 03 Tue December 2024 | 23.50 | 1.70 | 113 |
| 02 Mon December 2024 | 23.50 | 1.60 | 99 |
| 29 Fri November 2024 | 23.50 | 2.15 | 70 |
| 28 Thu November 2024 | 23.50 | 1.90 | 41 |
Marico MARICO Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 72.95 | 1.45 | 55 |
| 03 Tue December 2024 | 72.95 | 1.15 | 60 |
| 02 Mon December 2024 | 72.95 | 1.10 | 55 |
| 29 Fri November 2024 | 72.95 | 1.50 | 46 |
| 28 Thu November 2024 | 27.85 | 1.25 | 43.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance