Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 661.5 and 670.1

Daily Target 1659.32
Daily Target 2663.68
Daily Target 3667.91666666667
Daily Target 4672.28
Daily Target 5676.52

Daily price and volume Marico

Date Closing Open Range Volume
Mon 22 July 2024 668.05 (-0.09%) 669.95 663.55 - 672.15 0.3158 times
Fri 19 July 2024 668.65 (-2.37%) 686.00 666.40 - 686.20 0.2604 times
Thu 18 July 2024 684.85 (2.62%) 664.25 664.25 - 686.25 1.801 times
Tue 16 July 2024 667.35 (2.21%) 654.00 652.95 - 672.90 0.9568 times
Mon 15 July 2024 652.95 (0.44%) 658.95 646.70 - 658.95 0.575 times
Fri 12 July 2024 650.10 (0.82%) 648.25 636.00 - 654.60 1.3406 times
Thu 11 July 2024 644.80 (-0.2%) 649.70 638.25 - 649.70 0.6696 times
Wed 10 July 2024 646.10 (1.3%) 638.55 632.15 - 655.00 1.1267 times
Tue 09 July 2024 637.80 (-0.55%) 639.95 630.55 - 644.30 0.7648 times
Mon 08 July 2024 641.30 (4.22%) 632.00 629.00 - 655.80 2.1892 times
Fri 05 July 2024 615.35 (1.2%) 609.00 606.50 - 618.70 1.7009 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 661.5 and 670.1

Weekly Target 1659.32
Weekly Target 2663.68
Weekly Target 3667.91666666667
Weekly Target 4672.28
Weekly Target 5676.52

Weekly price and volumes for Marico

Date Closing Open Range Volume
Mon 22 July 2024 668.05 (-0.09%) 669.95 663.55 - 672.15 0.0784 times
Fri 19 July 2024 668.65 (2.85%) 658.95 646.70 - 686.25 0.8917 times
Fri 12 July 2024 650.10 (5.65%) 632.00 629.00 - 655.80 1.5115 times
Fri 05 July 2024 615.35 (0.38%) 614.20 601.00 - 622.90 1.02 times
Fri 28 June 2024 613.00 (0.52%) 610.00 607.00 - 624.90 0.6815 times
Fri 21 June 2024 609.80 (-1.54%) 625.00 609.00 - 630.60 0.5044 times
Fri 14 June 2024 619.35 (-5.15%) 655.00 605.35 - 661.35 1.5542 times
Fri 07 June 2024 653.00 (9.65%) 609.00 588.25 - 667.20 2.0273 times
Fri 31 May 2024 595.55 (-1.4%) 612.90 590.65 - 615.90 0.8836 times
Fri 24 May 2024 604.00 (1.59%) 592.00 585.00 - 613.70 0.8475 times
Sat 18 May 2024 594.55 (1.26%) 590.85 582.30 - 612.40 1.0383 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 634.53 and 719.78

Monthly Target 1566.52
Monthly Target 2617.28
Monthly Target 3651.76666666667
Monthly Target 4702.53
Monthly Target 5737.02

Monthly price and volumes Marico

Date Closing Open Range Volume
Mon 22 July 2024 668.05 (8.98%) 614.20 601.00 - 686.25 1.174 times
Fri 28 June 2024 613.00 (2.93%) 609.00 588.25 - 667.20 1.5984 times
Fri 31 May 2024 595.55 (14.97%) 517.50 510.45 - 615.90 2.2686 times
Tue 30 April 2024 518.00 (4.18%) 497.20 490.55 - 524.00 0.6422 times
Thu 28 March 2024 497.20 (-4.86%) 523.25 486.30 - 529.90 0.6752 times
Thu 29 February 2024 522.60 (-0.99%) 530.95 515.50 - 554.70 0.8457 times
Wed 31 January 2024 527.85 (-3.76%) 550.00 508.60 - 557.50 0.6648 times
Fri 29 December 2023 548.50 (1.83%) 540.00 520.85 - 553.85 0.8058 times
Thu 30 November 2023 538.65 (0.39%) 538.10 516.05 - 545.75 0.633 times
Tue 31 October 2023 536.55 (-4.47%) 576.45 521.85 - 595.00 0.6923 times
Fri 29 September 2023 561.65 (-1.47%) 574.25 556.00 - 591.75 0.7001 times

 monthly chart Marico

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 652.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 July 2024

Munafa value: 65 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 635 and price is deviating by 25 points

Upper Bollinger band is at 684 and lower is at 587, while middle bands are at 611 and 659

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.55 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 668.37
12 day DMA 648.78
20 day DMA 634.62
35 day DMA 630.75
50 day DMA 621.02
100 day DMA 567.66
150 day DMA 555.6
200 day DMA 550.61

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA666.11665.14663.38
12 day EMA652.82650.05646.67
20 day EMA642.95640.31637.33
35 day EMA629.98627.74625.33
50 day EMA620.9618.98616.95

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA668.37664.78660.01
12 day SMA648.78643.73638.28
20 day SMA634.62631.71629.7
35 day SMA630.75628.72626.92
50 day SMA621.02619.28617.82
100 day SMA567.66566.37565.07
150 day SMA555.6554.74553.89
200 day SMA550.61550.07549.65

Fundamentals, profit and EPS of Marico MARICO

 Fundamentals, profit and EPS of Marico MARICO

EPS is 11.44 and PE is: 58.4

Last quarter profit: (March 2024 quarter) 320.00 crores (5.30%)

Debt: 528.00 in crores

Market capitalization: 77070.23

EPS is 11.33 and PE is: 58.96

Last quarter profit: (February 2024 quarter) 386.00 crores (16.77%)

Debt: 493.00 in crores

Market capitalization: 67771.96

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 667.65 665.95 665.05 to 672.10 0.76 times
19 Fri 668.10 680.00 667.05 to 685.55 0.93 times
18 Thu 684.60 665.00 665.00 to 685.75 1.03 times
16 Tue 667.75 652.95 652.70 to 673.20 1.13 times
15 Mon 653.45 657.00 647.30 to 657.95 1.14 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 671.60 670.85 669.25 to 676.50 2.69 times
19 Fri 672.00 685.00 670.90 to 689.45 0.95 times
18 Thu 688.65 671.95 671.90 to 689.65 0.6 times
16 Tue 671.85 657.75 657.10 to 677.05 0.41 times
15 Mon 657.30 659.90 651.40 to 659.90 0.35 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 676.50 678.00 673.95 to 678.00 1.17 times
19 Fri 676.00 691.80 675.10 to 691.80 1.17 times
18 Thu 691.90 688.00 685.00 to 692.00 1.15 times
16 Tue 675.05 669.95 669.95 to 679.00 1.15 times
15 Mon 660.95 658.00 658.00 to 660.95 0.36 times

Option chain for Marico MARICO 25 Thu July 2024 expiry

Marico MARICO Option strike: 730.00

Date CE PE PCR
22 Mon July 2024 0.5052.60 0.02
19 Fri July 2024 0.5052.60 0.02
18 Thu July 2024 1.4552.60 0.02

Marico MARICO Option strike: 720.00

Date CE PE PCR
22 Mon July 2024 0.5050.80 0.02
19 Fri July 2024 0.7044.80 0.01
18 Thu July 2024 2.2544.00 0.01

Marico MARICO Option strike: 715.00

Date CE PE PCR
22 Mon July 2024 0.6040.00 0.04
19 Fri July 2024 0.8040.00 0.03
18 Thu July 2024 2.8039.65 0.06

Marico MARICO Option strike: 710.00

Date CE PE PCR
22 Mon July 2024 0.7043.30 0.04
19 Fri July 2024 1.0537.45 0.02
18 Thu July 2024 3.6035.45 0.01
16 Tue July 2024 1.6043.20 0.02

Marico MARICO Option strike: 705.00

Date CE PE PCR
22 Mon July 2024 0.9539.30 0.1
19 Fri July 2024 1.3537.20 0.11
18 Thu July 2024 4.5524.75 0.01
16 Tue July 2024 2.2035.40 0.03

Marico MARICO Option strike: 700.00

Date CE PE PCR
22 Mon July 2024 1.2033.90 0.01
19 Fri July 2024 1.6532.50 0.01
18 Thu July 2024 5.8020.95 0.02
16 Tue July 2024 2.5536.30 0.02

Marico MARICO Option strike: 695.00

Date CE PE PCR
22 Mon July 2024 1.5029.05 0.11
19 Fri July 2024 2.1528.00 0.09
18 Thu July 2024 7.1017.00 0.04
16 Tue July 2024 3.0530.65 0.1

Marico MARICO Option strike: 690.00

Date CE PE PCR
22 Mon July 2024 1.9023.55 0.13
19 Fri July 2024 2.6024.50 0.13
18 Thu July 2024 8.7014.35 0.11
16 Tue July 2024 4.0025.75 0.01

Marico MARICO Option strike: 685.00

Date CE PE PCR
22 Mon July 2024 2.5019.85 0.28
19 Fri July 2024 3.0020.15 0.24
18 Thu July 2024 10.7511.40 0.31
16 Tue July 2024 5.1022.65 0.03

Marico MARICO Option strike: 680.00

Date CE PE PCR
22 Mon July 2024 3.1515.05 0.29
19 Fri July 2024 3.7515.80 0.27
18 Thu July 2024 13.158.85 0.45
16 Tue July 2024 6.3519.00 0.08

Marico MARICO Option strike: 675.00

Date CE PE PCR
22 Mon July 2024 4.4011.75 0.53
19 Fri July 2024 5.2511.90 0.53
18 Thu July 2024 16.156.95 0.82
16 Tue July 2024 8.2515.75 0.13

Marico MARICO Option strike: 670.00

Date CE PE PCR
22 Mon July 2024 6.108.35 0.3
19 Fri July 2024 7.208.95 0.39
18 Thu July 2024 19.555.35 1.18
16 Tue July 2024 10.5013.10 0.19

Marico MARICO Option strike: 665.00

Date CE PE PCR
22 Mon July 2024 8.555.80 1.17
19 Fri July 2024 9.756.55 1.32
18 Thu July 2024 23.054.00 2.09
16 Tue July 2024 13.0510.55 0.98

Marico MARICO Option strike: 660.00

Date CE PE PCR
22 Mon July 2024 11.604.00 1.84
19 Fri July 2024 13.104.65 1.59
18 Thu July 2024 27.253.00 1.45
16 Tue July 2024 15.708.45 0.69

Marico MARICO Option strike: 655.00

Date CE PE PCR
22 Mon July 2024 14.752.60 1.9
19 Fri July 2024 15.803.10 1.53
18 Thu July 2024 31.802.25 2.52
16 Tue July 2024 19.206.70 1.32

Marico MARICO Option strike: 650.00

Date CE PE PCR
22 Mon July 2024 19.001.75 1.26
19 Fri July 2024 20.151.95 1.36
18 Thu July 2024 35.701.75 1.38
16 Tue July 2024 22.205.25 1.42

Marico MARICO Option strike: 645.00

Date CE PE PCR
22 Mon July 2024 23.851.25 1.09
19 Fri July 2024 24.651.40 1.12
18 Thu July 2024 41.251.40 1.36
16 Tue July 2024 26.504.05 1.24

Marico MARICO Option strike: 640.00

Date CE PE PCR
22 Mon July 2024 29.750.90 1.71
19 Fri July 2024 30.151.10 1.94
18 Thu July 2024 40.851.05 1.91
16 Tue July 2024 30.103.30 1.79

Marico MARICO Option strike: 635.00

Date CE PE PCR
22 Mon July 2024 33.550.70 1.07
19 Fri July 2024 33.550.75 0.93
18 Thu July 2024 33.700.90 1.16
16 Tue July 2024 33.702.60 1.45

Marico MARICO Option strike: 630.00

Date CE PE PCR
22 Mon July 2024 37.050.55 1.36
19 Fri July 2024 37.950.60 1.38
18 Thu July 2024 54.200.70 2.09
16 Tue July 2024 38.752.05 2.31

Marico MARICO Option strike: 625.00

Date CE PE PCR
22 Mon July 2024 43.000.35 1.15
19 Fri July 2024 43.000.40 1.17
18 Thu July 2024 42.100.60 1.27
16 Tue July 2024 42.101.55 1.09

Marico MARICO Option strike: 620.00

Date CE PE PCR
22 Mon July 2024 45.000.40 2.42
19 Fri July 2024 48.300.35 2.52
18 Thu July 2024 64.050.50 2.4
16 Tue July 2024 51.351.15 2.49

Marico MARICO Option strike: 615.00

Date CE PE PCR
22 Mon July 2024 52.100.30 1.48
19 Fri July 2024 56.000.30 1.48
18 Thu July 2024 39.850.40 1.66
16 Tue July 2024 39.850.95 1.66

Marico MARICO Option strike: 610.00

Date CE PE PCR
22 Mon July 2024 57.500.40 1.58
19 Fri July 2024 57.500.30 1.81
18 Thu July 2024 67.700.30 1.83
16 Tue July 2024 60.000.75 2.07

Marico MARICO Option strike: 605.00

Date CE PE PCR
22 Mon July 2024 47.650.40 0.7
19 Fri July 2024 47.650.40 0.74
18 Thu July 2024 47.650.40 0.74
16 Tue July 2024 47.650.70 1

Marico MARICO Option strike: 600.00

Date CE PE PCR
22 Mon July 2024 68.150.30 3.52
19 Fri July 2024 68.100.30 3.59
18 Thu July 2024 83.300.35 4.12
16 Tue July 2024 67.950.60 4.7

Marico MARICO Option strike: 595.00

Date CE PE PCR
22 Mon July 2024 55.000.40 1.75
19 Fri July 2024 55.000.40 1.75
18 Thu July 2024 55.000.40 1.75
16 Tue July 2024 55.000.55 3.88

Marico MARICO Option strike: 590.00

Date CE PE PCR
22 Mon July 2024 62.550.30 18.25
19 Fri July 2024 62.550.35 19
18 Thu July 2024 62.550.35 21.25
16 Tue July 2024 62.550.55 34.25

Marico MARICO Option strike: 585.00

Date CE PE PCR
22 Mon July 2024 29.400.50 4.33
19 Fri July 2024 29.400.50 4.33
18 Thu July 2024 29.400.50 4.33
16 Tue July 2024 29.400.50 4.33

Marico MARICO Option strike: 580.00

Date CE PE PCR
22 Mon July 2024 42.550.30 84
19 Fri July 2024 42.550.30 82.5
18 Thu July 2024 42.550.30 101
16 Tue July 2024 42.550.55 107

Marico MARICO Option strike: 575.00

Date CE PE PCR
22 Mon July 2024 37.450.20 6.33
19 Fri July 2024 37.450.20 6.67
18 Thu July 2024 37.450.30 7.33
16 Tue July 2024 37.450.65 7.33

Marico MARICO Option strike: 570.00

Date CE PE PCR
22 Mon July 2024 82.000.30 47
19 Fri July 2024 82.000.25 49
18 Thu July 2024 82.000.30 49
16 Tue July 2024 82.000.50 50

Marico MARICO Option strike: 565.00

Date CE PE PCR
22 Mon July 2024 80.000.20 46
19 Fri July 2024 80.000.30 46
18 Thu July 2024 80.000.30 46
16 Tue July 2024 80.000.50 48

Marico MARICO Option strike: 560.00

Date CE PE PCR
22 Mon July 2024 92.000.25 89
19 Fri July 2024 92.000.25 92
18 Thu July 2024 92.000.25 107
16 Tue July 2024 92.000.40 119

Marico MARICO Option strike: 550.00

Date CE PE PCR
22 Mon July 2024 117.450.20 261
19 Fri July 2024 117.450.30 259
18 Thu July 2024 117.450.20 268
16 Tue July 2024 117.450.35 266

Marico MARICO Option strike: 530.00

Date CE PE PCR
22 Mon July 2024 140.700.15 3
19 Fri July 2024 91.800.05 2
18 Thu July 2024 91.800.10 2
16 Tue July 2024 91.800.10 2

Marico MARICO Option strike: 510.00

Date CE PE PCR
22 Mon July 2024 104.101.00 1
19 Fri July 2024 104.101.00 1
18 Thu July 2024 104.101.00 1
16 Tue July 2024 104.101.00 1

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top