Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 747.45 and 761.5
| Intraday Target 1 | 744.02 |
| Intraday Target 2 | 750.88 |
| Intraday Target 3 | 758.06666666667 |
| Intraday Target 4 | 764.93 |
| Intraday Target 5 | 772.12 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 757.75 (-0.36%) | 760.45 | 751.20 - 765.25 | 0.7087 times | Thu 01 January 2026 | 760.45 (1.31%) | 755.00 | 746.00 - 762.85 | 0.5395 times | Wed 31 December 2025 | 750.60 (1.56%) | 740.50 | 737.70 - 752.70 | 0.439 times | Tue 30 December 2025 | 739.10 (-1.86%) | 753.40 | 736.35 - 753.60 | 2.5976 times | Mon 29 December 2025 | 753.10 (1.32%) | 745.00 | 743.00 - 755.00 | 1.1152 times | Fri 26 December 2025 | 743.30 (1.16%) | 735.05 | 732.70 - 746.50 | 0.7566 times | Wed 24 December 2025 | 734.75 (-0.35%) | 739.00 | 731.05 - 740.25 | 0.6996 times | Tue 23 December 2025 | 737.35 (-0.26%) | 739.70 | 727.70 - 739.95 | 0.9223 times | Mon 22 December 2025 | 739.25 (-0.26%) | 741.20 | 737.50 - 743.45 | 1.4001 times | Fri 19 December 2025 | 741.20 (-0.17%) | 743.45 | 732.60 - 743.50 | 0.8213 times | Thu 18 December 2025 | 742.45 (0.58%) | 743.55 | 733.90 - 743.55 | 0.8172 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 747.05 and 775.95
| Weekly Target 1 | 724.22 |
| Weekly Target 2 | 740.98 |
| Weekly Target 3 | 753.11666666667 |
| Weekly Target 4 | 769.88 |
| Weekly Target 5 | 782.02 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.9153 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6405 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8369 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.0345 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3121 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.3164 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5294 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.081 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3142 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0197 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5707 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 751.88 and 771.13
| Monthly Target 1 | 737.08 |
| Monthly Target 2 | 747.42 |
| Monthly Target 3 | 756.33333333333 |
| Monthly Target 4 | 766.67 |
| Monthly Target 5 | 775.58 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 757.75 (0.95%) | 755.00 | 746.00 - 765.25 | 0.043 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9203 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.862 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8526 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1555 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.079 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.122 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0845 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.505 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3761 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8586 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 751.88 and 771.13
| Yearly Target 1 | 737.08 |
| Yearly Target 2 | 747.42 |
| Yearly Target 3 | 756.33333333333 |
| Yearly Target 4 | 766.67 |
| Yearly Target 5 | 775.58 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 757.75 (0.95%) | 755.00 | 746.00 - 765.25 | 0.0038 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.112 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4089 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8249 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8785 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3178 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8361 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0482 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9382 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6316 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.644 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.3
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 740 and price is deviating by 10 points
Upper Bollinger band is at 759 and lower is at 720, while middle bands are at 730 and 750
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.69 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 752.2 |
| 12 day DMA | 744.79 |
| 20 day DMA | 739.34 |
| 35 day DMA | 736.42 |
| 50 day DMA | 731.43 |
| 100 day DMA | 725.58 |
| 150 day DMA | 720.81 |
| 200 day DMA | 713.02 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.7 | 750.17 | 745.03 |
| 12 day EMA | 745.95 | 743.81 | 740.78 |
| 20 day EMA | 741.54 | 739.83 | 737.66 |
| 35 day EMA | 736.9 | 735.67 | 734.21 |
| 50 day EMA | 732.93 | 731.92 | 730.76 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.2 | 749.31 | 744.17 |
| 12 day SMA | 744.79 | 743.21 | 741.31 |
| 20 day SMA | 739.34 | 737.19 | 734.7 |
| 35 day SMA | 736.42 | 735.4 | 734.27 |
| 50 day SMA | 731.43 | 730.72 | 730.06 |
| 100 day SMA | 725.58 | 725.19 | 724.73 |
| 150 day SMA | 720.81 | 720.58 | 720.31 |
| 200 day SMA | 713.02 | 712.24 | 711.45 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 58.97
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.83
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 760.65 | 762.80 | 753.95 to 769.65 | 1 times |
| 01 Thu | 764.20 | 753.10 | 749.05 to 765.75 | 1.01 times |
| 31 Wed | 753.50 | 745.30 | 742.70 to 755.30 | 1 times |
| 30 Tue | 743.55 | 755.45 | 740.80 to 756.95 | 1 times |
| 29 Mon | 756.95 | 754.00 | 746.10 to 759.10 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 762.00 | 763.10 | 756.00 to 770.10 | 1.22 times |
| 01 Thu | 764.80 | 753.95 | 751.70 to 765.70 | 0.97 times |
| 31 Wed | 754.80 | 744.90 | 744.90 to 756.65 | 1.05 times |
| 30 Tue | 744.65 | 756.70 | 744.00 to 758.25 | 0.99 times |
| 29 Mon | 758.50 | 748.80 | 748.80 to 760.85 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 762.00 | 763.60 | 760.00 to 765.95 | 2 times |
| 01 Thu | 763.60 | 763.55 | 763.55 to 763.60 | 1 times |
| 31 Wed | 750.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.75 | 39.65 | 0.01 |
| 01 Thu January 2026 | 4.20 | 39.65 | 0.01 |
| 31 Wed December 2025 | 2.65 | 51.25 | 0.01 |
| 30 Tue December 2025 | 2.55 | 57.00 | 0.01 |
| 29 Mon December 2025 | 4.90 | 47.00 | 0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.15 | 27.55 | 0.04 |
| 01 Thu January 2026 | 9.20 | 31.10 | 0.03 |
| 31 Wed December 2025 | 5.95 | 31.20 | 0.05 |
| 30 Tue December 2025 | 4.85 | 39.60 | 0.04 |
| 29 Mon December 2025 | 9.30 | 32.00 | 0.02 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.55 | 19.50 | 0.14 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.60 | 21.15 | 0.08 |
| 01 Thu January 2026 | 12.75 | 18.70 | 0.05 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.55 | 18.15 | 0.38 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.90 | 15.35 | 0.46 |
| 01 Thu January 2026 | 17.80 | 13.40 | 0.37 |
| 31 Wed December 2025 | 12.55 | 18.70 | 0.21 |
| 30 Tue December 2025 | 9.70 | 25.00 | 0.17 |
| 29 Mon December 2025 | 16.60 | 19.15 | 0.21 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.45 | 13.10 | 1.21 |
| 01 Thu January 2026 | 20.40 | 13.35 | 0.17 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.40 | 10.90 | 1.02 |
| 01 Thu January 2026 | 23.35 | 9.20 | 0.86 |
| 31 Wed December 2025 | 17.40 | 13.80 | 0.39 |
| 30 Tue December 2025 | 13.35 | 19.60 | 0.4 |
| 29 Mon December 2025 | 21.60 | 14.30 | 0.37 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.50 | 9.15 | 1.3 |
| 01 Thu January 2026 | 27.00 | 7.80 | 2.11 |
| 31 Wed December 2025 | 19.70 | 11.30 | 1.44 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.80 | 7.50 | 2.37 |
| 01 Thu January 2026 | 31.00 | 6.20 | 2.2 |
| 31 Wed December 2025 | 23.40 | 9.50 | 1.5 |
| 30 Tue December 2025 | 18.00 | 14.65 | 1.61 |
| 29 Mon December 2025 | 27.25 | 10.15 | 1.72 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.90 | 5.00 | 6.45 |
| 01 Thu January 2026 | 37.75 | 4.15 | 5.62 |
| 31 Wed December 2025 | 30.00 | 6.45 | 4.8 |
| 30 Tue December 2025 | 25.00 | 10.10 | 3.79 |
| 29 Mon December 2025 | 33.55 | 7.05 | 2.75 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.15 | 3.20 | 7.81 |
| 01 Thu January 2026 | 47.15 | 2.65 | 8.05 |
| 31 Wed December 2025 | 38.00 | 4.20 | 8.7 |
| 30 Tue December 2025 | 30.00 | 7.05 | 8 |
| 29 Mon December 2025 | 43.50 | 4.85 | 4.35 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.35 | 2.10 | 5.42 |
| 01 Thu January 2026 | 47.35 | 1.70 | 6 |
| 31 Wed December 2025 | 47.35 | 2.85 | 3 |
| 30 Tue December 2025 | 41.80 | 4.90 | 2.36 |
| 29 Mon December 2025 | 49.00 | 3.30 | 1.92 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.50 | 1.40 | 38.8 |
| 01 Thu January 2026 | 58.00 | 1.15 | 44.4 |
| 31 Wed December 2025 | 55.00 | 1.80 | 45.5 |
| 30 Tue December 2025 | 57.00 | 3.15 | 50.33 |
| 29 Mon December 2025 | 57.00 | 2.25 | 51 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 96.50 | 0.15 | 0.5 |
| 01 Thu January 2026 | 96.50 | 0.50 | 0.5 |
| 31 Wed December 2025 | 96.50 | 0.50 | 0.5 |
| 30 Tue December 2025 | 96.50 | 0.50 | 0.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
