Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 729.83 and 746.58
| Intraday Target 1 | 716.05 |
| Intraday Target 2 | 726.85 |
| Intraday Target 3 | 732.8 |
| Intraday Target 4 | 743.6 |
| Intraday Target 5 | 749.55 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 737.65 (1.46%) | 729.60 | 722.00 - 738.75 | 0.8726 times | Fri 12 December 2025 | 727.05 (0.32%) | 726.95 | 718.70 - 728.00 | 1.0261 times | Thu 11 December 2025 | 724.70 (-0.01%) | 724.75 | 719.10 - 730.30 | 0.931 times | Wed 10 December 2025 | 724.75 (-0.79%) | 730.50 | 721.55 - 735.55 | 0.6844 times | Tue 09 December 2025 | 730.50 (0.16%) | 725.00 | 722.40 - 735.00 | 0.6408 times | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 1.3157 times | Fri 05 December 2025 | 736.65 (3.08%) | 716.00 | 713.05 - 737.80 | 1.5162 times | Thu 04 December 2025 | 714.65 (0.56%) | 711.80 | 707.25 - 715.55 | 0.8155 times | Wed 03 December 2025 | 710.65 (-0.93%) | 717.90 | 708.50 - 719.65 | 0.8027 times | Tue 02 December 2025 | 717.35 (-0.22%) | 720.50 | 713.05 - 724.10 | 1.3952 times | Mon 01 December 2025 | 718.95 (0.22%) | 717.70 | 711.05 - 721.35 | 1.3023 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 729.83 and 746.58
| Weekly Target 1 | 716.05 |
| Weekly Target 2 | 726.85 |
| Weekly Target 3 | 732.8 |
| Weekly Target 4 | 743.6 |
| Weekly Target 5 | 749.55 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 737.65 (1.46%) | 729.60 | 722.00 - 738.75 | 0.2085 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.0985 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3933 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.3979 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.6241 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.1479 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3336 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0829 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.606 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.1074 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.178 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 722.45 and 754.7
| Monthly Target 1 | 695.88 |
| Monthly Target 2 | 716.77 |
| Monthly Target 3 | 728.13333333333 |
| Monthly Target 4 | 749.02 |
| Monthly Target 5 | 760.38 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 737.65 (2.82%) | 717.70 | 707.25 - 739.50 | 0.4964 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8279 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8188 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1097 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0363 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0776 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0416 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4454 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3216 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8246 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.7197 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 657.75 and 845.2
| Yearly Target 1 | 506.15 |
| Yearly Target 2 | 621.9 |
| Yearly Target 3 | 693.6 |
| Yearly Target 4 | 809.35 |
| Yearly Target 5 | 881.05 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 737.65 (15.35%) | 636.00 | 577.85 - 765.30 | 1.0151 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3286 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7779 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8284 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2426 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7314 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9885 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8847 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5956 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6072 times | Thu 31 December 2015 | 227.15 (0%) | 402.45 | 216.65 - 468.60 | 0.1738 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 728 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 733.28
Munafa value: 100 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 12 points
Upper Bollinger band is at 753 and lower is at 708, while middle bands are at 719 and 742
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.89 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 728.93 |
| 12 day DMA | 724.13 |
| 20 day DMA | 729.95 |
| 35 day DMA | 726.99 |
| 50 day DMA | 724.4 |
| 100 day DMA | 721.13 |
| 150 day DMA | 718.27 |
| 200 day DMA | 704.09 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.04 | 726.23 | 725.82 |
| 12 day EMA | 728 | 726.25 | 726.11 |
| 20 day EMA | 727.43 | 726.35 | 726.28 |
| 35 day EMA | 725.13 | 724.39 | 724.23 |
| 50 day EMA | 722.87 | 722.27 | 722.07 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.93 | 727.26 | 729.18 |
| 12 day SMA | 724.13 | 723.28 | 723.87 |
| 20 day SMA | 729.95 | 731.11 | 731.69 |
| 35 day SMA | 726.99 | 726.66 | 726.59 |
| 50 day SMA | 724.4 | 723.68 | 723.09 |
| 100 day SMA | 721.13 | 720.93 | 720.86 |
| 150 day SMA | 718.27 | 718.27 | 718.25 |
| 200 day SMA | 704.09 | 703.61 | 703.15 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 57.4
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 57.27
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 730.65 | 731.45 | 722.05 to 731.45 | 1.02 times |
| 11 Thu | 728.40 | 728.85 | 722.90 to 733.90 | 1.01 times |
| 10 Wed | 728.15 | 737.30 | 725.00 to 738.80 | 0.99 times |
| 09 Tue | 734.40 | 735.50 | 726.00 to 737.45 | 0.99 times |
| 08 Mon | 732.25 | 740.00 | 730.50 to 742.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 734.65 | 732.70 | 726.60 to 735.10 | 1.09 times |
| 11 Thu | 732.85 | 733.00 | 726.40 to 738.15 | 1.02 times |
| 10 Wed | 731.30 | 737.55 | 729.00 to 742.90 | 1 times |
| 09 Tue | 738.55 | 734.85 | 731.50 to 740.95 | 0.94 times |
| 08 Mon | 735.25 | 742.05 | 734.65 to 746.40 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 735.00 | 733.00 | 733.00 to 735.00 | 1.1 times |
| 11 Thu | 730.50 | 730.50 | 730.50 to 730.50 | 0.93 times |
| 10 Wed | 730.50 | 733.50 | 730.50 to 733.70 | 0.93 times |
| 09 Tue | 740.00 | 733.75 | 733.75 to 740.00 | 0.99 times |
| 08 Mon | 738.80 | 742.55 | 737.35 to 743.20 | 1.04 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 115.40 | 0.17 |
| 11 Thu December 2025 | 0.10 | 115.40 | 0.16 |
| 10 Wed December 2025 | 0.20 | 115.40 | 0.13 |
| 09 Tue December 2025 | 0.20 | 115.40 | 0.13 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 53.80 | 0.02 |
| 11 Thu December 2025 | 0.75 | 53.80 | 0.02 |
| 10 Wed December 2025 | 0.85 | 53.80 | 0.02 |
| 09 Tue December 2025 | 1.35 | 42.00 | 0.02 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 38.05 | 0.01 |
| 11 Thu December 2025 | 1.15 | 38.05 | 0.02 |
| 10 Wed December 2025 | 1.45 | 38.05 | 0.01 |
| 09 Tue December 2025 | 2.30 | 38.05 | 0.01 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.05 | 30.05 | 0.1 |
| 11 Thu December 2025 | 2.10 | 29.70 | 0.09 |
| 10 Wed December 2025 | 2.30 | 31.00 | 0.1 |
| 09 Tue December 2025 | 3.60 | 31.00 | 0.17 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.65 | 24.80 | 0.13 |
| 11 Thu December 2025 | 3.55 | 24.90 | 0.14 |
| 10 Wed December 2025 | 3.95 | 25.75 | 0.11 |
| 09 Tue December 2025 | 6.00 | 21.10 | 0.12 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.30 | 16.00 | 0.39 |
| 11 Thu December 2025 | 6.10 | 18.15 | 0.33 |
| 10 Wed December 2025 | 6.45 | 18.15 | 0.27 |
| 09 Tue December 2025 | 9.45 | 14.45 | 0.28 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.60 | 10.00 | 0.69 |
| 11 Thu December 2025 | 10.05 | 11.00 | 0.75 |
| 10 Wed December 2025 | 10.45 | 12.35 | 0.75 |
| 09 Tue December 2025 | 13.95 | 9.65 | 0.85 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.50 | 6.00 | 1.52 |
| 11 Thu December 2025 | 15.75 | 6.85 | 1.13 |
| 10 Wed December 2025 | 15.90 | 7.55 | 1.26 |
| 09 Tue December 2025 | 20.10 | 5.80 | 1.33 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.70 | 3.35 | 2.46 |
| 11 Thu December 2025 | 22.85 | 4.05 | 2.61 |
| 10 Wed December 2025 | 22.00 | 4.40 | 3.19 |
| 09 Tue December 2025 | 28.60 | 3.35 | 3.77 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.65 | 1.80 | 4.9 |
| 11 Thu December 2025 | 29.70 | 2.10 | 4.89 |
| 10 Wed December 2025 | 30.45 | 2.50 | 5.15 |
| 09 Tue December 2025 | 35.50 | 1.85 | 5.77 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.65 | 1.00 | 93.17 |
| 11 Thu December 2025 | 39.65 | 1.25 | 94.33 |
| 10 Wed December 2025 | 39.65 | 1.20 | 98.5 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.00 | 0.65 | 11.5 |
| 11 Thu December 2025 | 49.00 | 0.65 | 12 |
| 10 Wed December 2025 | 49.00 | 0.75 | 12.25 |
| 09 Tue December 2025 | 59.60 | 0.50 | 13.64 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
