ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong intraday Stock price targets for Marico are 801.2 and 821.25

Intraday Target 1795.92
Intraday Target 2806.48
Intraday Target 3815.96666666667
Intraday Target 4826.53
Intraday Target 5836.02

Daily price and volume Marico

Date Closing Open Range Volume
Fri 19 June 2026 817.05 (-0.45%) 820.40 805.40 - 825.45 1.0413 times
Thu 18 June 2026 820.75 (1.96%) 813.00 808.45 - 831.00 1.8089 times
Wed 17 June 2026 805.00 (-0.43%) 811.00 796.00 - 811.00 1.0059 times
Tue 16 June 2026 808.45 (-0.15%) 810.00 806.50 - 818.40 0.8116 times
Mon 15 June 2026 809.65 (-1.15%) 827.00 807.60 - 827.35 1.0096 times
Fri 12 June 2026 819.05 (1.02%) 815.15 808.50 - 821.85 0.6149 times
Thu 11 June 2026 810.80 (-1.11%) 819.90 807.50 - 823.25 1.1355 times
Wed 10 June 2026 819.90 (0.82%) 814.35 809.15 - 832.95 1.2281 times
Tue 09 June 2026 813.20 (0.52%) 809.55 804.65 - 814.70 0.5213 times
Mon 08 June 2026 809.00 (-0.2%) 803.10 800.25 - 813.45 0.823 times
Fri 05 June 2026 810.65 (-0.76%) 823.95 807.10 - 823.95 0.9351 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 789.03 and 824.03

Weekly Target 1779.68
Weekly Target 2798.37
Weekly Target 3814.68333333333
Weekly Target 4833.37
Weekly Target 5849.68

Weekly price and volumes for Marico

Date Closing Open Range Volume
Fri 19 June 2026 817.05 (-0.24%) 827.00 796.00 - 831.00 1.2116 times
Fri 12 June 2026 819.05 (1.04%) 803.10 800.25 - 832.95 0.9226 times
Fri 05 June 2026 810.65 (-1.34%) 812.00 794.85 - 826.55 0.8293 times
Fri 29 May 2026 821.70 (-0.33%) 832.00 812.00 - 845.00 1.2711 times
Fri 22 May 2026 824.45 (-1.99%) 841.15 822.00 - 845.85 0.7988 times
Fri 15 May 2026 841.15 (1.18%) 829.75 824.80 - 848.80 0.9927 times
Fri 08 May 2026 831.30 (7.26%) 781.00 760.60 - 843.15 1.6421 times
Thu 30 April 2026 775.00 (-1.06%) 783.30 765.65 - 794.00 0.4786 times
Fri 24 April 2026 783.30 (3.43%) 757.30 753.90 - 787.10 0.9355 times
Fri 17 April 2026 757.30 (-0.78%) 743.65 740.40 - 764.50 0.9177 times
Fri 10 April 2026 763.25 (0.25%) 764.00 738.85 - 772.00 1.244 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 805.95 and 844.05

Monthly Target 1776.85
Monthly Target 2796.95
Monthly Target 3814.95
Monthly Target 4835.05
Monthly Target 5853.05

Monthly price and volumes Marico

Date Closing Open Range Volume
Fri 19 June 2026 817.05 (-0.57%) 812.00 794.85 - 832.95 0.7443 times
Fri 29 May 2026 821.70 (6.03%) 781.00 760.60 - 848.80 1.1816 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.0541 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.9606 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.9246 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.1023 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9791 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.9171 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.907 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.2293 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.148 times

monthly chart Marico

Yearly price and charts Marico

Strong yearly Stock price targets for Marico MARICO are 762.68 and 903.18

Yearly Target 1650.88
Yearly Target 2733.97
Yearly Target 3791.38333333333
Yearly Target 4874.47
Yearly Target 5931.88

Yearly price and volumes Marico

Date Closing Open Range Volume
Fri 19 June 2026 817.05 (8.85%) 755.00 708.30 - 848.80 0.4705 times
Wed 31 December 2025 750.60 (17.37%) 636.00 577.85 - 765.30 1.0601 times
Tue 31 December 2024 639.50 (16.59%) 550.00 486.30 - 719.85 1.3432 times
Fri 29 December 2023 548.50 (7.58%) 509.85 462.70 - 595.00 0.7864 times
Fri 30 December 2022 509.85 (-0.55%) 513.55 455.65 - 554.35 0.8375 times
Fri 31 December 2021 512.65 (27.32%) 403.60 379.10 - 607.70 1.2562 times
Thu 31 December 2020 402.65 (17.87%) 341.85 234.00 - 420.80 1.7503 times
Tue 31 December 2019 341.60 (-8.52%) 375.40 324.25 - 404.00 0.9993 times
Mon 31 December 2018 373.40 (15.78%) 322.50 282.95 - 396.60 0.8944 times
Fri 29 December 2017 322.50 (23.82%) 260.00 252.55 - 348.70 0.6022 times
Fri 30 December 2016 260.45 (14.66%) 226.75 215.60 - 306.90 0.6139 times

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 814.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marico MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 8 points

Upper Bollinger band is at 832 and lower is at 801, while middle bands are at 809 and 824

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marico (MARICO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.96 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 812.18
12 day DMA 813.36
20 day DMA 816.08
35 day DMA 819.55
50 day DMA 803.15
100 day DMA 781.55
150 day DMA 768.03
200 day DMA 755.92

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA814.54813.28809.55
12 day EMA814.51814.05812.83
20 day EMA814.44814.16813.47
35 day EMA806.43805.8804.92
50 day EMA799.67798.96798.07

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA812.18812.58810.59
12 day SMA813.36812.88812.06
20 day SMA816.08816.82817.7
35 day SMA819.55818.47817.33
50 day SMA803.15801.88800.47
100 day SMA781.55780.86780.15
150 day SMA768.03767.37766.65
200 day SMA755.92755.43754.94

Fundamentals, profit and EPS of Marico MARICO

EPS is 13.22 and PE is: 61.8

Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)

Debt: 575.00 in crores

Market capitalization: 96380.78

EPS is 12.85 and PE is: 63.58

Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)

Debt: 575.00 in crores

Market capitalization: 94043.70

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 819.45 821.10 806.35 to 828.00 1.02 times
18 Thu 824.30 809.30 809.30 to 834.50 1.03 times
17 Wed 807.95 812.10 799.60 to 814.65 1 times
16 Tue 812.10 812.25 810.00 to 820.50 0.98 times
15 Mon 811.00 823.90 809.15 to 823.90 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 823.00 826.70 807.65 to 831.65 1.35 times
18 Thu 827.90 823.90 819.70 to 837.20 1.25 times
17 Wed 812.25 818.50 803.65 to 818.50 1.1 times
16 Tue 816.65 820.85 815.30 to 825.00 0.74 times
15 Mon 817.20 826.00 816.20 to 827.00 0.56 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 823.00 825.10 823.00 to 825.10 1.25 times
18 Thu 828.15 825.00 823.65 to 835.00 1.2 times
17 Wed 809.00 814.60 809.00 to 814.60 1.1 times
16 Tue 817.00 821.50 817.00 to 821.50 0.8 times
15 Mon 822.20 822.20 822.20 to 822.20 0.65 times

Option chain for Marico MARICO 30 Tue June 2026 expiry

Marico MARICO Option strike: 940.00

Date CE PE PCR
19 Fri June 2026 0.20109.00 0.06
18 Thu June 2026 0.20109.00 0.06
17 Wed June 2026 0.40109.00 0.16
16 Tue June 2026 0.40109.00 0.16
15 Mon June 2026 0.40109.00 0.16

Marico MARICO Option strike: 930.00

Date CE PE PCR
19 Fri June 2026 1.15114.65 0.6
18 Thu June 2026 1.15114.65 0.6
17 Wed June 2026 1.15114.65 0.6
16 Tue June 2026 1.15114.65 0.6
15 Mon June 2026 1.15114.65 0.6

Marico MARICO Option strike: 910.00

Date CE PE PCR
19 Fri June 2026 0.2088.05 0
18 Thu June 2026 0.3088.05 0
17 Wed June 2026 0.1088.05 0
16 Tue June 2026 0.1088.05 0
15 Mon June 2026 0.2088.05 0

Marico MARICO Option strike: 900.00

Date CE PE PCR
19 Fri June 2026 0.3585.60 0.01
18 Thu June 2026 0.4585.60 0.01
17 Wed June 2026 0.2085.60 0.01
16 Tue June 2026 0.2585.60 0.01
15 Mon June 2026 0.3585.60 0.01

Marico MARICO Option strike: 895.00

Date CE PE PCR
19 Fri June 2026 0.3083.75 0.33
18 Thu June 2026 0.3083.75 0.33
17 Wed June 2026 0.3083.75 0.33
16 Tue June 2026 0.3083.75 0.33
15 Mon June 2026 0.3083.75 0.33

Marico MARICO Option strike: 885.00

Date CE PE PCR
18 Thu June 2026 1.2065.10 3

Marico MARICO Option strike: 880.00

Date CE PE PCR
19 Fri June 2026 0.4546.30 0.01
18 Thu June 2026 0.9546.30 0.01
17 Wed June 2026 0.3046.30 0.01
16 Tue June 2026 0.3046.30 0.01
15 Mon June 2026 0.4546.30 0.01

Marico MARICO Option strike: 870.00

Date CE PE PCR
19 Fri June 2026 0.8543.90 0.01
18 Thu June 2026 1.3543.90 0.01
17 Wed June 2026 0.5562.35 0.02
16 Tue June 2026 0.6053.65 0.02
15 Mon June 2026 0.7058.10 0.01

Marico MARICO Option strike: 865.00

Date CE PE PCR
19 Fri June 2026 1.8034.40 0.01
18 Thu June 2026 1.8034.40 0.01
17 Wed June 2026 0.5034.40 0.01
16 Tue June 2026 0.7534.40 0.01
15 Mon June 2026 0.9034.40 0.01

Marico MARICO Option strike: 860.00

Date CE PE PCR
19 Fri June 2026 1.4046.60 0.11
18 Thu June 2026 2.3546.60 0.12
17 Wed June 2026 1.0046.60 0.12
16 Tue June 2026 1.1046.60 0.12
15 Mon June 2026 1.2047.90 0.03

Marico MARICO Option strike: 850.00

Date CE PE PCR
19 Fri June 2026 2.5033.65 0.17
18 Thu June 2026 3.9529.25 0.14
17 Wed June 2026 1.5046.40 0.17
16 Tue June 2026 1.8540.50 0.15
15 Mon June 2026 2.0540.50 0.15

Marico MARICO Option strike: 845.00

Date CE PE PCR
19 Fri June 2026 3.4035.70 0.1
18 Thu June 2026 5.0035.70 0.12
17 Wed June 2026 1.9535.70 0.15
16 Tue June 2026 2.2535.70 0.15
15 Mon June 2026 2.7035.70 0.18

Marico MARICO Option strike: 840.00

Date CE PE PCR
19 Fri June 2026 4.3524.60 0.39
18 Thu June 2026 6.2021.40 0.42
17 Wed June 2026 2.5539.90 0.38
16 Tue June 2026 3.0028.65 0.37
15 Mon June 2026 3.4528.65 0.38

Marico MARICO Option strike: 835.00

Date CE PE PCR
19 Fri June 2026 5.6522.75 0.29
18 Thu June 2026 7.8018.15 0.25
17 Wed June 2026 3.1525.30 0.15
16 Tue June 2026 3.7525.30 0.14
15 Mon June 2026 4.3525.30 0.12

Marico MARICO Option strike: 830.00

Date CE PE PCR
19 Fri June 2026 7.2017.55 0.28
18 Thu June 2026 9.6515.05 0.31
17 Wed June 2026 4.1528.70 0.4
16 Tue June 2026 5.1023.60 0.38
15 Mon June 2026 5.5024.50 0.37

Marico MARICO Option strike: 825.00

Date CE PE PCR
19 Fri June 2026 9.1014.40 1.36
18 Thu June 2026 11.9011.95 0.86
17 Wed June 2026 5.3020.60 0.43
16 Tue June 2026 6.5520.60 0.39
15 Mon June 2026 6.7520.60 0.47

Marico MARICO Option strike: 820.00

Date CE PE PCR
19 Fri June 2026 11.3011.55 0.45
18 Thu June 2026 14.309.70 0.66
17 Wed June 2026 6.7518.55 0.74
16 Tue June 2026 8.1515.30 1.03
15 Mon June 2026 8.6517.40 0.91

Marico MARICO Option strike: 815.00

Date CE PE PCR
19 Fri June 2026 13.909.05 0.92
18 Thu June 2026 17.157.45 1
17 Wed June 2026 8.5015.45 0.63
16 Tue June 2026 10.3513.05 0.74
15 Mon June 2026 10.8514.10 0.99

Marico MARICO Option strike: 810.00

Date CE PE PCR
19 Fri June 2026 17.007.45 1.4
18 Thu June 2026 20.255.70 1.13
17 Wed June 2026 10.5012.50 0.62
16 Tue June 2026 12.6510.30 0.76
15 Mon June 2026 13.0512.00 0.83

Marico MARICO Option strike: 805.00

Date CE PE PCR
19 Fri June 2026 20.055.45 0.59
18 Thu June 2026 23.654.15 0.34
17 Wed June 2026 12.959.75 0.61
16 Tue June 2026 14.758.15 1.02
15 Mon June 2026 15.959.70 0.93

Marico MARICO Option strike: 800.00

Date CE PE PCR
19 Fri June 2026 23.504.10 2.54
18 Thu June 2026 27.603.05 2.16
17 Wed June 2026 15.607.80 2.1
16 Tue June 2026 18.806.15 3.16
15 Mon June 2026 18.757.65 2.95

Marico MARICO Option strike: 795.00

Date CE PE PCR
19 Fri June 2026 27.953.15 9.14
18 Thu June 2026 18.652.15 11.5
17 Wed June 2026 18.655.95 8.25
16 Tue June 2026 27.904.50 15.75
15 Mon June 2026 27.905.70 15.25

Marico MARICO Option strike: 780.00

Date CE PE PCR
19 Fri June 2026 25.951.10 30.67
18 Thu June 2026 25.950.75 43.78
17 Wed June 2026 25.952.30 45.56
16 Tue June 2026 39.951.85 58.14
15 Mon June 2026 39.952.65 63.71

Marico MARICO Option strike: 760.00

Date CE PE PCR
19 Fri June 2026 51.000.45 13
18 Thu June 2026 56.350.40 8.5
17 Wed June 2026 56.351.00 8.17
16 Tue June 2026 56.350.65 9
15 Mon June 2026 56.350.80 9.5

Marico MARICO Option strike: 750.00

Date CE PE PCR
19 Fri June 2026 60.050.40 3.59
18 Thu June 2026 59.150.25 3.47
17 Wed June 2026 59.150.75 3.63
16 Tue June 2026 59.150.50 3.47
15 Mon June 2026 59.150.60 3.42

Marico MARICO Option strike: 740.00

Date CE PE PCR
19 Fri June 2026 62.500.50 0.12
18 Thu June 2026 62.500.50 0.12
17 Wed June 2026 62.500.50 0.12
16 Tue June 2026 77.551.30 0.06
15 Mon June 2026 77.551.30 0.06

Marico MARICO Option strike: 730.00

Date CE PE PCR
19 Fri June 2026 99.000.25 0.67
18 Thu June 2026 99.001.20 2.33
17 Wed June 2026 99.001.20 2.33
16 Tue June 2026 99.001.20 2.33
15 Mon June 2026 99.001.20 2.33

Marico MARICO Option strike: 720.00

Date CE PE PCR
19 Fri June 2026 117.500.20 13
18 Thu June 2026 117.500.10 18
17 Wed June 2026 117.500.20 21
16 Tue June 2026 117.500.45 29
15 Mon June 2026 117.500.45 29

Marico MARICO Option strike: 700.00

Date CE PE PCR
19 Fri June 2026 133.000.20 38
18 Thu June 2026 133.000.35 12
17 Wed June 2026 133.000.35 2
16 Tue June 2026 133.000.35 2
15 Mon June 2026 133.000.35 2

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top