Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 753.23 and 770.08
| Intraday Target 1 | 739.58 |
| Intraday Target 2 | 750.02 |
| Intraday Target 3 | 756.43333333333 |
| Intraday Target 4 | 766.87 |
| Intraday Target 5 | 773.28 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 760.45 (1.31%) | 755.00 | 746.00 - 762.85 | 0.5337 times | Wed 31 December 2025 | 750.60 (1.56%) | 740.50 | 737.70 - 752.70 | 0.4343 times | Tue 30 December 2025 | 739.10 (-1.86%) | 753.40 | 736.35 - 753.60 | 2.5697 times | Mon 29 December 2025 | 753.10 (1.32%) | 745.00 | 743.00 - 755.00 | 1.1032 times | Fri 26 December 2025 | 743.30 (1.16%) | 735.05 | 732.70 - 746.50 | 0.7485 times | Wed 24 December 2025 | 734.75 (-0.35%) | 739.00 | 731.05 - 740.25 | 0.6921 times | Tue 23 December 2025 | 737.35 (-0.26%) | 739.70 | 727.70 - 739.95 | 0.9125 times | Mon 22 December 2025 | 739.25 (-0.26%) | 741.20 | 737.50 - 743.45 | 1.3851 times | Fri 19 December 2025 | 741.20 (-0.17%) | 743.45 | 732.60 - 743.50 | 0.8125 times | Thu 18 December 2025 | 742.45 (0.58%) | 743.55 | 733.90 - 743.55 | 0.8084 times | Wed 17 December 2025 | 738.15 (-0.09%) | 738.00 | 734.10 - 741.35 | 0.659 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 748.4 and 774.9
| Weekly Target 1 | 726.72 |
| Weekly Target 2 | 743.58 |
| Weekly Target 3 | 753.21666666667 |
| Weekly Target 4 | 770.08 |
| Weekly Target 5 | 779.72 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 760.45 (2.31%) | 745.00 | 736.35 - 762.85 | 0.8049 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6483 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8471 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.0471 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.328 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.3324 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.548 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0941 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.318 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0321 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5776 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 753.23 and 770.08
| Monthly Target 1 | 739.58 |
| Monthly Target 2 | 750.02 |
| Monthly Target 3 | 756.43333333333 |
| Monthly Target 4 | 766.87 |
| Monthly Target 5 | 773.28 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 760.45 (1.31%) | 755.00 | 746.00 - 762.85 | 0.0186 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9226 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8641 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8546 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1583 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0817 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1248 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0872 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.5087 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3795 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8607 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 753.23 and 770.08
| Yearly Target 1 | 739.58 |
| Yearly Target 2 | 750.02 |
| Yearly Target 3 | 756.43333333333 |
| Yearly Target 4 | 766.87 |
| Yearly Target 5 | 773.28 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 760.45 (1.31%) | 755.00 | 746.00 - 762.85 | 0.0016 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1122 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4092 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8251 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8787 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.318 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8365 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0485 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9384 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6318 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6441 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 743.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.3
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 738 and price is deviating by 11 points
Upper Bollinger band is at 758 and lower is at 717, while middle bands are at 727 and 748
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.6 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 749.31 |
| 12 day DMA | 743.21 |
| 20 day DMA | 737.19 |
| 35 day DMA | 735.4 |
| 50 day DMA | 730.72 |
| 100 day DMA | 725.19 |
| 150 day DMA | 720.58 |
| 200 day DMA | 712.24 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.17 | 745.03 | 742.25 |
| 12 day EMA | 743.81 | 740.78 | 739 |
| 20 day EMA | 739.8 | 737.63 | 736.27 |
| 35 day EMA | 735.39 | 733.91 | 732.93 |
| 50 day EMA | 731.84 | 730.67 | 729.86 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.31 | 744.17 | 741.52 |
| 12 day SMA | 743.21 | 741.31 | 739.35 |
| 20 day SMA | 737.19 | 734.7 | 733.04 |
| 35 day SMA | 735.4 | 734.27 | 733.2 |
| 50 day SMA | 730.72 | 730.06 | 729.75 |
| 100 day SMA | 725.19 | 724.73 | 724.39 |
| 150 day SMA | 720.58 | 720.31 | 720.08 |
| 200 day SMA | 712.24 | 711.45 | 710.73 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 59.18
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 59.04
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 764.20 | 753.10 | 749.05 to 765.75 | 1.05 times |
| 31 Wed | 753.50 | 745.30 | 742.70 to 755.30 | 1.04 times |
| 30 Tue | 743.55 | 755.45 | 740.80 to 756.95 | 1.04 times |
| 29 Mon | 756.95 | 754.00 | 746.10 to 759.10 | 1.02 times |
| 26 Fri | 747.05 | 740.00 | 737.85 to 750.95 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 764.80 | 753.95 | 751.70 to 765.70 | 1.11 times |
| 31 Wed | 754.80 | 744.90 | 744.90 to 756.65 | 1.2 times |
| 30 Tue | 744.65 | 756.70 | 744.00 to 758.25 | 1.13 times |
| 29 Mon | 758.50 | 748.80 | 748.80 to 760.85 | 0.88 times |
| 26 Fri | 748.00 | 742.00 | 742.00 to 749.50 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 763.60 | 763.55 | 763.55 to 763.60 | 2 times |
| 31 Wed | 750.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.20 | 39.65 | 0.01 |
| 31 Wed December 2025 | 2.65 | 51.25 | 0.01 |
| 30 Tue December 2025 | 2.55 | 57.00 | 0.01 |
| 29 Mon December 2025 | 4.90 | 47.00 | 0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.20 | 31.10 | 0.03 |
| 31 Wed December 2025 | 5.95 | 31.20 | 0.05 |
| 30 Tue December 2025 | 4.85 | 39.60 | 0.04 |
| 29 Mon December 2025 | 9.30 | 32.00 | 0.02 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.75 | 18.70 | 0.05 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.80 | 13.40 | 0.37 |
| 31 Wed December 2025 | 12.55 | 18.70 | 0.21 |
| 30 Tue December 2025 | 9.70 | 25.00 | 0.17 |
| 29 Mon December 2025 | 16.60 | 19.15 | 0.21 |
| 26 Fri December 2025 | 11.60 | 25.60 | 0.01 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.40 | 13.35 | 0.17 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.35 | 9.20 | 0.86 |
| 31 Wed December 2025 | 17.40 | 13.80 | 0.39 |
| 30 Tue December 2025 | 13.35 | 19.60 | 0.4 |
| 29 Mon December 2025 | 21.60 | 14.30 | 0.37 |
| 26 Fri December 2025 | 15.70 | 18.10 | 0.25 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.00 | 7.80 | 2.11 |
| 31 Wed December 2025 | 19.70 | 11.30 | 1.44 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.00 | 6.20 | 2.2 |
| 31 Wed December 2025 | 23.40 | 9.50 | 1.5 |
| 30 Tue December 2025 | 18.00 | 14.65 | 1.61 |
| 29 Mon December 2025 | 27.25 | 10.15 | 1.72 |
| 26 Fri December 2025 | 20.75 | 13.10 | 0.91 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.75 | 4.15 | 5.62 |
| 31 Wed December 2025 | 30.00 | 6.45 | 4.8 |
| 30 Tue December 2025 | 25.00 | 10.10 | 3.79 |
| 29 Mon December 2025 | 33.55 | 7.05 | 2.75 |
| 26 Fri December 2025 | 26.70 | 9.25 | 1.69 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.15 | 2.65 | 8.05 |
| 31 Wed December 2025 | 38.00 | 4.20 | 8.7 |
| 30 Tue December 2025 | 30.00 | 7.05 | 8 |
| 29 Mon December 2025 | 43.50 | 4.85 | 4.35 |
| 26 Fri December 2025 | 35.50 | 6.20 | 3.56 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.35 | 1.70 | 6 |
| 31 Wed December 2025 | 47.35 | 2.85 | 3 |
| 30 Tue December 2025 | 41.80 | 4.90 | 2.36 |
| 29 Mon December 2025 | 49.00 | 3.30 | 1.92 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.00 | 1.15 | 44.4 |
| 31 Wed December 2025 | 55.00 | 1.80 | 45.5 |
| 30 Tue December 2025 | 57.00 | 3.15 | 50.33 |
| 29 Mon December 2025 | 57.00 | 2.25 | 51 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 96.50 | 0.50 | 0.5 |
| 31 Wed December 2025 | 96.50 | 0.50 | 0.5 |
| 30 Tue December 2025 | 96.50 | 0.50 | 0.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
