ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 774.38
  • 12Day Average: 784.4
  • 20Day Average: 782.84
  • 50Day Average: 763.59
  • 100Day Average: 746.67
  • 150Day Average: 737.45

MARICO Indicators & signals

Indicator MACD (12,26,9)

776.95, 773.86, 7.67
Indicator MACD is in positive zone

Indicator ADX (14)

19.74, 18.57, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 757.15 749.35 to 764.30 -0.58% 2.98 times
11 Wed Mar 2026 761.60 759.30 to 792.90 -3.58% 0.71 times
10 Tue Mar 2026 789.90 779.95 to 792.75 1.53% 1.12 times
09 Mon Mar 2026 778.00 770.80 to 783.90 -0.92% 1.21 times
06 Fri Mar 2026 785.25 776.50 to 790.60 0.82% 1.68 times
05 Thu Mar 2026 778.85 769.80 to 782.95 0.91% 0.7 times
04 Wed Mar 2026 771.85 768.90 to 785.95 -0.94% 0.82 times
02 Mon Mar 2026 779.15 769.80 to 789.20 -1.2% 0.52 times
27 Fri Feb 2026 788.65 786.75 to 807.90 -2.12% 1.73 times
26 Thu Feb 2026 805.75 798.80 to 809.85 -0.07% 0.57 times
25 Wed Feb 2026 806.35 801.75 to 811.60 -0.49% 0.94 times
24 Tue Feb 2026 810.35 801.00 to 813.50 1.11% 1.35 times

Technical analysis forecast for MARICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARICO MARICO at this time. Stock is falling and might fall more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MARICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARICO stays below 760.9, but if it comes above 760.9, then a intra day buy could be more profitable.
If you take a sell trade below 760.9, then use 760.9 as stoploss and 742.7 as target. However if you take a buy trade in MARICO, then use 760.9 as stoploss and 776.04 as target.

Tomorrow's movement Prediction of MARICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.08

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top