ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 819.16
  • 12Day Average: 815.78
  • 20Day Average: 814.44
  • 50Day Average: 808.5
  • 100Day Average: 784.58
  • 150Day Average: 770.59

MARICO Indicators & signals

Indicator MACD (12,26,9)

817.42, 815.13, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

29.04, 22.88, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 825.80 818.25 to 832.90 0.77% 0.97 times
24 Wed Jun 2026 819.45 810.45 to 827.65 -0.19% 0.86 times
23 Tue Jun 2026 821.05 807.00 to 826.30 1.06% 0.78 times
22 Mon Jun 2026 812.45 808.80 to 821.05 -0.56% 1.03 times
19 Fri Jun 2026 817.05 805.40 to 825.45 -0.45% 1.03 times
18 Thu Jun 2026 820.75 808.45 to 831.00 1.96% 1.78 times
17 Wed Jun 2026 805.00 796.00 to 811.00 -0.43% 0.99 times
16 Tue Jun 2026 808.45 806.50 to 818.40 -0.15% 0.8 times
15 Mon Jun 2026 809.65 807.60 to 827.35 -1.15% 1 times
12 Fri Jun 2026 819.05 808.50 to 821.85 1.02% 0.61 times
11 Thu Jun 2026 810.80 807.50 to 823.25 -1.11% 1.12 times
10 Wed Jun 2026 819.90 809.15 to 832.95 0.82% 1.21 times

Technical analysis forecast of MARICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARICO MARICO at this time. Stock is rising and might rise more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARICO stays above 822.2, but if it comes below 822.2, then a intra day sell could be more profitable.
If you take a sell trade below 822.2, then use 822.2 as stoploss and 816.44 as target. However if you take a buy trade in MARICO, then use 822.2 as stoploss and 829.1 as target.

Tomorrow's movement Prediction of MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top