ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 747.6
  • 12Day Average: 745.73
  • 20Day Average: 756.19
  • 50Day Average: 759.82
  • 100Day Average: 749.73
  • 150Day Average: 739.76

MARICO Indicators & signals

Indicator MACD (12,26,9)

749.79, 756.25, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 19.88, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 761.35 728.95 to 767.55 2.26% 1.51 times
01 Wed Apr 2026 744.50 740.00 to 754.30 1.16% 1.45 times
30 Mon Mar 2026 735.95 731.80 to 747.70 -0.88% 1.82 times
27 Fri Mar 2026 742.45 739.60 to 752.75 -1.5% 1.11 times
25 Wed Mar 2026 753.75 743.10 to 758.75 1.98% 0.92 times
24 Tue Mar 2026 739.10 724.45 to 745.40 1.9% 0.98 times
23 Mon Mar 2026 725.30 723.55 to 744.80 -2.55% 0.93 times
20 Fri Mar 2026 744.30 740.20 to 750.00 0.41% 0.78 times
19 Thu Mar 2026 741.25 734.00 to 752.20 -1.95% 0.69 times
18 Wed Mar 2026 756.00 750.40 to 759.45 0.17% 0.77 times
17 Tue Mar 2026 754.75 742.80 to 757.50 0.62% 0.56 times
16 Mon Mar 2026 750.10 738.50 to 752.95 -0.31% 1.04 times

Technical analysis forecast of MARICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARICO MARICO at this time. Stock is rising and might rise more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARICO is bullish for shortterm, and stock might move up till 771.1 or till 791.3. Use a stoploss of 754.22 and if this stock hits its stoploss, then it can fall down till 737.37

Tomorrow's movement Prediction of MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top