ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 776.84
  • 12Day Average: 763.82
  • 20Day Average: 757.76
  • 50Day Average: 766.21
  • 100Day Average: 753.95
  • 150Day Average: 742.87

MARICO Indicators & signals

Indicator MACD (12,26,9)

767.78, 762.2, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

30.06, 25.28, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 787.00 781.30 to 794.00 0.47% 0.56 times
24 Fri Apr 2026 783.30 769.40 to 787.10 0.56% 1.32 times
23 Thu Apr 2026 778.90 765.65 to 780.10 0.83% 1.14 times
22 Wed Apr 2026 772.50 758.45 to 776.50 1.31% 0.8 times
21 Tue Apr 2026 762.50 754.60 to 764.95 0.24% 0.48 times
20 Mon Apr 2026 760.70 753.90 to 763.85 0.45% 0.68 times
17 Fri Apr 2026 757.30 741.35 to 760.95 1.73% 1.07 times
16 Thu Apr 2026 744.40 740.40 to 760.20 -1.48% 1.04 times
15 Wed Apr 2026 755.55 752.55 to 764.50 0.33% 1.13 times
13 Mon Apr 2026 753.10 743.65 to 762.75 -1.33% 1.11 times
10 Fri Apr 2026 763.25 748.60 to 764.00 2.13% 1.23 times
09 Thu Apr 2026 747.35 742.95 to 754.45 -0.01% 0.96 times

Technical analysis forecast of MARICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARICO MARICO at this time. Stock is rising and might rise more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MARICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARICO stays above 777, but if it comes below 777, then a intra day sell could be more profitable.
If you take a sell trade below 777, then use 777 as stoploss and 763.47 as target. However if you take a buy trade in MARICO, then use 777 as stoploss and 793.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top