ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 797.35
  • 12Day Average: 810.75
  • 20Day Average: 810.59
  • 50Day Average: 837.17
  • 100Day Average: 833.93
  • 150Day Average: 812.79

MARICO Indicators & signals

Indicator MACD (12,26,9)

805.43, 816.08, -8.27
Indicator MACD is in negative zone

Indicator ADX (14)

59.09, 8.57, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 781.35 766.25 to 791.00 -0.59% 1.21 times
30 Wed Sep 2026 786.00 786.00 to 799.25 -0.15% 1.66 times
29 Tue Sep 2026 787.15 787.15 to 809.10 -3.21% 1.1 times
28 Mon Sep 2026 813.25 804.20 to 815.00 -0.7% 0.73 times
25 Fri Sep 2026 819.00 807.05 to 824.00 -0.67% 0.31 times
24 Thu Sep 2026 824.55 820.05 to 831.65 -0.93% 0.62 times
23 Wed Sep 2026 832.30 828.00 to 833.20 0.28% 0.57 times
22 Tue Sep 2026 830.00 824.55 to 830.50 0.68% 0.74 times
21 Mon Sep 2026 824.40 804.25 to 829.75 2.55% 1.13 times
18 Fri Sep 2026 803.90 803.90 to 822.45 -1.6% 1.93 times
17 Thu Sep 2026 817.00 810.15 to 826.30 0.85% 1.19 times
16 Wed Sep 2026 810.15 792.15 to 819.90 2.39% 2.2 times

Technical analysis forecast for MARICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARICO MARICO at this time. Stock is falling and might fall more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MARICO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 779.4, for a target of 797.2 or 812.09

Tomorrow's movement Prediction of MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.63

Tomorrow's movement Prediction of MARICO is strongly bearish. It has broken a strong support of 830 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top