ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 776.03
  • 12Day Average: 781.19
  • 20Day Average: 788.49
  • 50Day Average: 813.66
  • 100Day Average: 827
  • 150Day Average: 812.5

MARICO Indicators & signals

Indicator MACD (12,26,9)

781.58, 792.97, -10.91
Indicator MACD is in negative zone

Indicator ADX (14)

39, 11.17, 25.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 766.50 756.85 to 774.65 -1.1% 1.09 times
22 Thu Oct 2026 775.00 757.35 to 775.00 -0.08% 0.78 times
21 Wed Oct 2026 775.65 771.40 to 785.00 -0.3% 1.09 times
19 Mon Oct 2026 778.00 776.10 to 791.85 -0.89% 0.8 times
16 Fri Oct 2026 785.00 777.60 to 789.95 -0.41% 0.98 times
15 Thu Oct 2026 788.25 782.35 to 796.95 -0.22% 1.66 times
14 Wed Oct 2026 790.00 774.30 to 790.00 0.92% 1.67 times
13 Tue Oct 2026 782.80 772.95 to 784.80 0.05% 1.46 times
12 Mon Oct 2026 782.40 774.20 to 791.65 -0.48% 0.64 times
09 Fri Oct 2026 786.15 781.10 to 791.20 1.15% 0.58 times
08 Thu Oct 2026 777.25 774.30 to 794.15 -1.27% 0.35 times
07 Wed Oct 2026 787.25 783.40 to 795.80 -0.87% 0.66 times

Technical analysis forecast for MARICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARICO MARICO at this time. Stock is falling and might fall more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARICO stays below 774, but if it comes above 774, then a intra day buy could be more profitable.
If you take a sell trade below 774, then use 774 as stoploss and 756.8 as target. However if you take a buy trade in MARICO, then use 774 as stoploss and 788.3 as target.

Tomorrow's movement Prediction of MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.98

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top