ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 860.63
  • 12Day Average: 865.76
  • 20Day Average: 864.5
  • 50Day Average: 843.48
  • 100Day Average: 815.19
  • 150Day Average: 797.91

MARICO Indicators & signals

Indicator MACD (12,26,9)

862.64, 858.09, 6.69
Indicator MACD is in positive zone

Indicator ADX (14)

2.51, 15.99, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 865.20 857.65 to 867.05 0.09% 0.53 times
13 Thu Aug 2026 864.45 852.10 to 864.45 1.11% 0.71 times
12 Wed Aug 2026 855.00 839.05 to 857.05 0% 0.9 times
11 Tue Aug 2026 855.00 853.35 to 861.00 -0.98% 0.5 times
10 Mon Aug 2026 863.50 852.35 to 863.50 0.17% 0.66 times
07 Fri Aug 2026 862.00 852.40 to 863.95 0.23% 0.58 times
06 Thu Aug 2026 860.00 848.00 to 864.90 0.94% 0.98 times
05 Wed Aug 2026 852.00 846.85 to 879.00 -2.63% 1.99 times
04 Tue Aug 2026 875.00 852.15 to 881.00 -0.68% 1.18 times
03 Mon Aug 2026 880.95 865.30 to 881.35 1.18% 1.21 times
31 Fri Jul 2026 870.65 868.00 to 889.00 -1.66% 1.29 times
30 Thu Jul 2026 885.35 872.40 to 889.10 0.76% 0.95 times

Technical analysis forecast of MARICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARICO MARICO at this time. Stock is rising and might rise more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARICO is bullish for shortterm, and stock might move up till 871.1 or till 883.8. Use a stoploss of 860.61 and if this stock hits its stoploss, then it can fall down till 850.07

Tomorrow's movement Prediction of MARICO is strongly bullish. It has broken a strong resistance of 848 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top