ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 776.74
  • 12Day Average: 764.91
  • 20Day Average: 751.9
  • 50Day Average: 749.97
  • 100Day Average: 736
  • 150Day Average: 730.67

MARICO Indicators & signals

Indicator MACD (12,26,9)

767.52, 757.9, 5.31
Indicator MACD is in positive zone

Indicator ADX (14)

33.12, 27.81, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 780.15 776.10 to 800.00 -1.99% 1.16 times
18 Wed Feb 2026 795.95 773.60 to 798.00 2.76% 1.67 times
17 Tue Feb 2026 774.60 770.85 to 776.75 0.23% 0.47 times
16 Mon Feb 2026 772.85 757.00 to 774.00 1.67% 0.5 times
13 Fri Feb 2026 760.15 757.85 to 771.85 -1.36% 0.66 times
12 Thu Feb 2026 770.65 768.10 to 773.15 0.03% 0.94 times
11 Wed Feb 2026 770.40 762.70 to 772.25 0.73% 0.76 times
10 Tue Feb 2026 764.85 749.40 to 766.20 1.32% 1.04 times
09 Mon Feb 2026 754.85 751.10 to 758.00 0.28% 1.11 times
06 Fri Feb 2026 752.75 740.60 to 753.35 0.59% 1.19 times
05 Thu Feb 2026 748.30 731.50 to 749.65 2.03% 1.65 times
04 Wed Feb 2026 733.40 724.65 to 741.35 0.08% 0.88 times

Technical analysis forecast of MARICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARICO MARICO at this time. Stock is rising and might rise more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MARICO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 781.6 as stoploss in an intra day sell trade for a target of 760.9. However, stock will show a bullish move above 781.6.

Tomorrow's movement Prediction of MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top