ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 809.78
  • 12Day Average: 820.17
  • 20Day Average: 830.99
  • 50Day Average: 847.43
  • 100Day Average: 831.62
  • 150Day Average: 808.74

MARICO Indicators & signals

Indicator MACD (12,26,9)

819.57, 831.6, -9.01
Indicator MACD is in negative zone

Indicator ADX (14)

51.87, 7.78, 24.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 802.10 795.70 to 810.00 -0.11% 0.73 times
10 Thu Sep 2026 803.00 799.55 to 813.90 -1.34% 0.98 times
09 Wed Sep 2026 813.90 808.45 to 823.00 -1.21% 1.14 times
08 Tue Sep 2026 823.90 801.35 to 825.45 2.22% 0.73 times
07 Mon Sep 2026 806.00 802.50 to 819.05 -1.12% 0.34 times
04 Fri Sep 2026 815.15 814.10 to 824.70 -1.48% 0.49 times
03 Thu Sep 2026 827.40 817.80 to 832.85 -0.24% 0.81 times
02 Wed Sep 2026 829.35 826.50 to 834.85 -1.04% 0.7 times
01 Tue Sep 2026 838.10 823.15 to 840.05 2.21% 1.75 times
31 Mon Aug 2026 820.00 820.00 to 840.00 -1.16% 1.89 times
28 Fri Aug 2026 829.65 826.45 to 840.70 -0.46% 1.17 times
27 Thu Aug 2026 833.50 825.80 to 837.75 0.06% 0.99 times

Technical analysis forecast for MARICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARICO MARICO at this time. Stock is falling and might fall more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARICO stays below 811.1, but if it comes above 811.1, then a intra day buy could be more profitable.
If you take a sell trade below 811.1, then use 811.1 as stoploss and 791.1 as target. However if you take a buy trade in MARICO, then use 811.1 as stoploss and 827.69 as target.

Tomorrow's movement Prediction of MARICO is strongly bearish. It has broken a strong support of 804 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top