ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 856.06
  • 12Day Average: 851.3
  • 20Day Average: 847.55
  • 50Day Average: 831.41
  • 100Day Average: 801.79
  • 150Day Average: 785.45

MARICO Indicators & signals

Indicator MACD (12,26,9)

850.4, 842.1, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

25.1, 18.98, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 855.60 841.50 to 858.00 0.28% 1.33 times
23 Thu Jul 2026 853.20 849.95 to 868.00 -1.1% 1.45 times
22 Wed Jul 2026 862.65 843.75 to 866.00 1.07% 0.84 times
21 Tue Jul 2026 853.55 845.00 to 858.00 -0.2% 0.83 times
20 Mon Jul 2026 855.30 837.20 to 857.10 1.34% 1.07 times
17 Fri Jul 2026 844.00 829.90 to 852.95 0.55% 1.38 times
16 Thu Jul 2026 839.35 837.40 to 849.45 -0.6% 0.78 times
15 Wed Jul 2026 844.45 841.10 to 851.65 -0.45% 0.98 times
14 Tue Jul 2026 848.25 841.45 to 850.95 0.18% 0.97 times
13 Mon Jul 2026 846.75 841.75 to 853.10 -0.67% 0.79 times
10 Fri Jul 2026 852.50 847.30 to 863.90 -0.88% 0.91 times
09 Thu Jul 2026 860.05 841.45 to 862.30 2.37% 1.71 times

Technical analysis forecast of MARICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARICO MARICO at this time. Stock is rising and might rise more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MARICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARICO stays above 854.4, but if it comes below 854.4, then a intra day sell could be more profitable.
If you take a sell trade below 854.4, then use 854.4 as stoploss and 845.55 as target. However if you take a buy trade in MARICO, then use 854.4 as stoploss and 865 as target.

Tomorrow's movement Prediction of MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.55

Tomorrow's movement Prediction of MARICO is strongly bullish. It has broken a strong resistance of 820 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top