ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 727.17
  • 12Day Average: 724.42
  • 20Day Average: 731.55
  • 50Day Average: 722.57
  • 100Day Average: 720.95
  • 150Day Average: 718.21

MARICO Indicators & signals

Indicator MACD (12,26,9)

726.37, 726.41, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

11.03, 21.61, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 724.75 721.55 to 735.55 -0.79% 0.63 times
09 Tue Dec 2025 730.50 722.40 to 735.00 0.16% 0.59 times
08 Mon Dec 2025 729.30 726.10 to 739.50 -1% 1.22 times
05 Fri Dec 2025 736.65 713.05 to 737.80 3.08% 1.41 times
04 Thu Dec 2025 714.65 707.25 to 715.55 0.56% 0.76 times
03 Wed Dec 2025 710.65 708.50 to 719.65 -0.93% 0.74 times
02 Tue Dec 2025 717.35 713.05 to 724.10 -0.22% 1.29 times
01 Mon Dec 2025 718.95 711.05 to 721.35 0.22% 1.21 times
28 Fri Nov 2025 717.40 715.00 to 728.90 -1.37% 0.7 times
27 Thu Nov 2025 727.40 720.55 to 738.50 -0.91% 1.03 times
26 Wed Nov 2025 734.10 727.40 to 737.50 0.38% 1.05 times
25 Tue Nov 2025 731.35 728.00 to 736.15 -0.63% 0.51 times

Technical analysis forecast for MARICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARICO MARICO at this time. Stock is falling and might fall more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MARICO is bearish for shortterm, and stock might move down till 713.6 or till 698. Use a stoploss of 726.65 and if the stock hits stoploss, then it can shoot up till 739.66

Tomorrow's movement Prediction of MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top