ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 764.18
  • 12Day Average: 746.75
  • 20Day Average: 746.21
  • 50Day Average: 745.72
  • 100Day Average: 733.11
  • 150Day Average: 729.32

MARICO Indicators & signals

Indicator MACD (12,26,9)

754.03, 749.47, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

5.23, 22.54, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 760.15 757.85 to 771.85 -1.36% 0.55 times
12 Thu Feb 2026 770.65 768.10 to 773.15 0.03% 0.78 times
11 Wed Feb 2026 770.40 762.70 to 772.25 0.73% 0.62 times
10 Tue Feb 2026 764.85 749.40 to 766.20 1.32% 0.86 times
09 Mon Feb 2026 754.85 751.10 to 758.00 0.28% 0.91 times
06 Fri Feb 2026 752.75 740.60 to 753.35 0.59% 0.98 times
05 Thu Feb 2026 748.30 731.50 to 749.65 2.03% 1.36 times
04 Wed Feb 2026 733.40 724.65 to 741.35 0.08% 0.73 times
03 Tue Feb 2026 732.85 722.85 to 742.65 1.45% 1.69 times
02 Mon Feb 2026 722.40 708.30 to 726.35 0.24% 1.74 times
01 Sun Feb 2026 720.65 716.80 to 734.50 -1.25% 0.33 times
30 Fri Jan 2026 729.80 719.05 to 735.00 -0.02% 2.38 times

Technical analysis forecast of MARICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARICO MARICO at this time. Stock is rising and might rise more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MARICO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 765.5 as stoploss in an intra day sell trade for a target of 750.81. However, stock will show a bullish move above 765.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top