ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 811.74
  • 12Day Average: 819.13
  • 20Day Average: 825.77
  • 50Day Average: 790.8
  • 100Day Average: 776.24
  • 150Day Average: 762.31

MARICO Indicators & signals

Indicator MACD (12,26,9)

816.72, 812.96, 8.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 19.7, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 809.00 800.25 to 813.45 -0.2% 0.79 times
05 Fri Jun 2026 810.65 807.10 to 823.95 -0.76% 0.9 times
04 Thu Jun 2026 816.85 805.45 to 826.55 0.69% 0.96 times
03 Wed Jun 2026 811.25 801.55 to 814.85 0.04% 0.55 times
02 Tue Jun 2026 810.95 794.85 to 812.45 0.65% 0.72 times
01 Mon Jun 2026 805.70 802.75 to 821.50 -1.95% 0.62 times
29 Fri May 2026 821.70 817.10 to 841.65 -1.45% 3.64 times
27 Wed May 2026 833.80 829.75 to 845.00 0.46% 0.49 times
26 Tue May 2026 830.00 820.65 to 835.00 0.81% 1.06 times
25 Mon May 2026 823.35 812.00 to 834.00 -0.13% 0.56 times
22 Fri May 2026 824.45 823.00 to 837.95 -0.89% 0.5 times
21 Thu May 2026 831.85 829.85 to 845.85 -0.79% 0.65 times

Technical analysis forecast for MARICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARICO MARICO at this time. Stock is falling and might fall more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARICO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.6 as stoploss in an intra day buy trade for a target of 815.79. However, stock will show a bearish move below 804.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top