ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARICO Historical charts - Marico Limited

Historical charts for Stock MARICO - Share Marico Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 754
  • 12Day Average: 758.1
  • 20Day Average: 755.46
  • 50Day Average: 741.76
  • 100Day Average: 730.7
  • 150Day Average: 725.99

MARICO Indicators & signals

Indicator MACD (12,26,9)

754.23, 750.56, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

0.4, 19.58, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 751.75 747.00 to 757.45 0.51% 1.58 times
21 Wed Jan 2026 747.95 740.60 to 752.70 -0.21% 0.84 times
20 Tue Jan 2026 749.55 746.75 to 762.90 -1.45% 0.69 times
19 Mon Jan 2026 760.60 752.65 to 765.05 0.06% 0.73 times
16 Fri Jan 2026 760.15 749.80 to 764.30 1.38% 1.71 times
14 Wed Jan 2026 749.80 747.10 to 758.40 -0.83% 0.45 times
13 Tue Jan 2026 756.05 751.70 to 760.50 -0.02% 0.87 times
12 Mon Jan 2026 756.20 748.85 to 757.60 0.36% 0.65 times
09 Fri Jan 2026 753.45 751.80 to 764.70 -0.71% 0.7 times
08 Thu Jan 2026 758.80 756.35 to 773.55 -1.94% 2 times
07 Wed Jan 2026 773.80 771.50 to 779.15 -0.67% 1.36 times
06 Tue Jan 2026 779.05 767.05 to 780.00 0.78% 1.18 times

Technical analysis forecast for MARICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARICO MARICO at this time. Stock is falling and might fall more.

It appears as if MARICO MARICO gave a large move recently.

Stock of MARICO (MARICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MARICO is bearish for shortterm, and stock might move down till 741.8 or till 728.9. Use a stoploss of 752.53 and if the stock hits stoploss, then it can shoot up till 763.27

Tomorrow's movement Prediction of MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARICO Historical charts - Share Marico Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARICO Historical charts - Share Marico Limited

 

Back to top