ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets BlissGvs

Strong intraday Stock price targets for BlissGvs are 165.66 and 174.46

Intraday Target 1163.47
Intraday Target 2167.84
Intraday Target 3172.27
Intraday Target 4176.64
Intraday Target 5181.07

Daily price and volume Bliss Gvs

Date Closing Open Range Volume
Mon 12 January 2026 172.21 (-1.76%) 176.69 167.90 - 176.70 0.2585 times
Fri 09 January 2026 175.29 (-3.78%) 181.00 171.75 - 182.40 0.5168 times
Thu 08 January 2026 182.18 (-2.39%) 182.81 180.00 - 188.40 0.9099 times
Wed 07 January 2026 186.64 (2.28%) 189.70 181.55 - 195.80 3.2256 times
Tue 06 January 2026 182.48 (13.75%) 161.20 160.15 - 192.00 4.6903 times
Mon 05 January 2026 160.42 (-1.47%) 163.31 158.50 - 164.12 0.0826 times
Fri 02 January 2026 162.82 (0.44%) 163.75 161.15 - 168.88 0.1447 times
Thu 01 January 2026 162.11 (-0.78%) 164.90 161.45 - 164.90 0.0335 times
Wed 31 December 2025 163.39 (0.6%) 161.90 160.50 - 166.00 0.0968 times
Tue 30 December 2025 162.41 (-0.73%) 162.60 161.30 - 163.92 0.0415 times
Mon 29 December 2025 163.60 (-1.88%) 165.38 162.20 - 167.99 0.044 times

 Daily chart BlissGvs

Weekly price and charts BlissGvs

Strong weekly Stock price targets for BlissGvs BLISSGVS are 165.66 and 174.46

Weekly Target 1163.47
Weekly Target 2167.84
Weekly Target 3172.27
Weekly Target 4176.64
Weekly Target 5181.07

Weekly price and volumes for Bliss Gvs

Date Closing Open Range Volume
Mon 12 January 2026 172.21 (-1.76%) 176.69 167.90 - 176.70 0.1153 times
Fri 09 January 2026 175.29 (7.66%) 163.31 158.50 - 195.80 4.2054 times
Fri 02 January 2026 162.82 (-2.35%) 165.38 160.50 - 168.88 0.1608 times
Fri 26 December 2025 166.73 (-3.57%) 171.15 165.40 - 183.78 0.3584 times
Fri 19 December 2025 172.90 (19.76%) 144.00 140.80 - 177.00 1.7229 times
Fri 12 December 2025 144.37 (-15.69%) 168.01 143.50 - 169.50 0.2192 times
Fri 05 December 2025 171.23 (3.16%) 167.31 151.01 - 175.90 1.5085 times
Fri 28 November 2025 165.98 (3.87%) 159.79 158.02 - 177.94 0.2519 times
Fri 21 November 2025 159.79 (-1.21%) 161.99 158.20 - 168.90 0.0928 times
Fri 14 November 2025 161.75 (26.47%) 128.50 118.00 - 171.00 1.3647 times
Fri 07 November 2025 127.90 (-18.46%) 156.09 125.00 - 157.24 0.2023 times

 weekly chart BlissGvs

Monthly price and charts BlissGvs

Strong monthly Stock price targets for BlissGvs BLISSGVS are 165.36 and 202.66

Monthly Target 1138.2
Monthly Target 2155.21
Monthly Target 3175.50333333333
Monthly Target 4192.51
Monthly Target 5212.8

Monthly price and volumes Bliss Gvs

Date Closing Open Range Volume
Mon 12 January 2026 172.21 (5.4%) 164.90 158.50 - 195.80 3.1431 times
Wed 31 December 2025 163.39 (-1.56%) 167.31 140.80 - 183.78 2.779 times
Fri 28 November 2025 165.98 (5.81%) 156.09 118.00 - 177.94 1.3655 times
Fri 31 October 2025 156.86 (2.89%) 152.79 149.50 - 165.00 0.2351 times
Tue 30 September 2025 152.46 (-2.08%) 156.49 143.00 - 167.75 0.2618 times
Fri 29 August 2025 155.70 (-11.7%) 175.20 155.01 - 187.94 0.4866 times
Thu 31 July 2025 176.33 (11.64%) 158.50 150.29 - 190.97 0.8354 times
Mon 30 June 2025 157.95 (20.62%) 130.95 127.85 - 161.80 0.4596 times
Fri 30 May 2025 130.95 (10.22%) 118.81 109.03 - 136.72 0.2359 times
Wed 30 April 2025 118.81 (0.87%) 115.00 108.12 - 133.70 0.1981 times
Fri 28 March 2025 117.78 (-5.38%) 124.48 111.80 - 129.85 0.2322 times

 monthly chart BlissGvs

Yearly price and charts BlissGvs

Strong yearly Stock price targets for BlissGvs BLISSGVS are 165.36 and 202.66

Yearly Target 1138.2
Yearly Target 2155.21
Yearly Target 3175.50333333333
Yearly Target 4192.51
Yearly Target 5212.8

Yearly price and volumes Bliss Gvs

Date Closing Open Range Volume
Mon 12 January 2026 172.21 (5.4%) 164.90 158.50 - 195.80 0.8138 times
Wed 31 December 2025 163.39 (-0.8%) 164.95 108.12 - 190.97 2.1067 times
Tue 31 December 2024 164.71 (32.14%) 124.75 92.15 - 179.80 1.474 times
Fri 29 December 2023 124.65 (72.17%) 72.40 69.20 - 149.60 0.7659 times
Fri 30 December 2022 72.40 (-30.18%) 104.40 66.10 - 106.00 0.3332 times
Fri 31 December 2021 103.70 (-48.7%) 202.30 91.65 - 220.00 1.2296 times
Thu 31 December 2020 202.15 (34.14%) 150.90 81.25 - 221.00 0.8448 times
Tue 31 December 2019 150.70 (-8.67%) 162.40 73.75 - 183.70 1.404 times
Mon 31 December 2018 165.00 (-22.17%) 213.55 125.00 - 217.45 0.4667 times
Fri 29 December 2017 212.00 (36.12%) 157.40 129.15 - 220.25 0.5612 times
Fri 30 December 2016 155.75 (-14.38%) 183.60 79.05 - 185.00 0.5476 times

Indicator Analysis of BlissGvs

Tomorrow's movement Prediction of Bliss Gvs BLISSGVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bliss Gvs BLISSGVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bliss Gvs BLISSGVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 192 and lower is at 142, while middle bands are at 155 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlissGvs (BLISSGVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlissGvs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlissGvs in short term and the buy signal is strong.

BlissGvs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlissGvs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlissGvs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.35 and BlissGvs BLISSGVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlissGvs BLISSGVS stock. Volume based technical analysis of BlissGvs BLISSGVS stock is negative.

BlissGvs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bliss Gvs BLISSGVS

DMA (daily moving average) of Bliss Gvs BLISSGVS

DMA period DMA value
5 day DMA 179.76
12 day DMA 170.02
20 day DMA 166.75
35 day DMA 164.05
50 day DMA 161.85
100 day DMA 158.31
150 day DMA 158.25
200 day DMA 149.46

EMA (exponential moving average) of Bliss Gvs BLISSGVS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.2176.7177.41
12 day EMA171.91171.85171.22
20 day EMA168.84168.48167.76
35 day EMA165.51165.12164.52
50 day EMA162.85162.47161.95

SMA (simple moving average) of Bliss Gvs BLISSGVS

SMA period SMA current SMA prev SMA prev2
5 day SMA179.76177.4174.91
12 day SMA170.02170.33170.64
20 day SMA166.75165.36163.94
35 day SMA164.05163.69163.31
50 day SMA161.85161.53161.07
100 day SMA158.31158.33158.27
150 day SMA158.25158.02157.78
200 day SMA149.46149.22148.94

Fundamentals, profit and EPS of Bliss Gvs BLISSGVS

EPS is 10.39 and PE is: 16.57

Last quarter profit: (September 2025 quarter) 28.59 crores (12.32%)

Debt: 52.49 in crores

Market capitalization: 1572.08

EPS is 10.12 and PE is: 17.02

Last quarter profit: (June 2025 quarter) 44.36 crores (107.92%)

Debt: 88.10 in crores

Market capitalization: 1641.57

Videos related to: BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top