ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets BlissGvs

Strong intraday Stock price targets for BlissGvs are 151.47 and 156.35

Intraday Target 1150.39
Intraday Target 2152.54
Intraday Target 3155.27
Intraday Target 4157.42
Intraday Target 5160.15

Daily price and volume Bliss Gvs

Date Closing Open Range Volume
Thu 22 January 2026 154.69 (0.35%) 157.00 153.12 - 158.00 0.3367 times
Wed 21 January 2026 154.15 (-1.73%) 156.00 152.26 - 160.14 0.5079 times
Tue 20 January 2026 156.87 (-4.47%) 165.00 156.00 - 165.00 0.3566 times
Mon 19 January 2026 164.21 (-4.58%) 172.50 163.20 - 172.50 0.3155 times
Fri 16 January 2026 172.09 (4.71%) 164.70 162.46 - 174.20 1.1994 times
Wed 14 January 2026 164.35 (1.14%) 164.00 161.64 - 168.00 0.6244 times
Tue 13 January 2026 162.49 (-5.64%) 172.20 160.20 - 173.99 0.9722 times
Mon 12 January 2026 172.21 (-1.76%) 176.69 167.90 - 176.70 0.8723 times
Fri 09 January 2026 175.29 (-3.78%) 181.00 171.75 - 182.40 1.744 times
Thu 08 January 2026 182.18 (-2.39%) 182.81 180.00 - 188.40 3.071 times
Wed 07 January 2026 186.64 (2.28%) 189.70 181.55 - 195.80 10.8863 times

 Daily chart BlissGvs

Weekly price and charts BlissGvs

Strong weekly Stock price targets for BlissGvs BLISSGVS are 143.36 and 163.6

Weekly Target 1139.58
Weekly Target 2147.13
Weekly Target 3159.81666666667
Weekly Target 4167.37
Weekly Target 5180.06

Weekly price and volumes for Bliss Gvs

Date Closing Open Range Volume
Thu 22 January 2026 154.69 (-10.11%) 172.50 152.26 - 172.50 0.2178 times
Fri 16 January 2026 172.09 (-1.83%) 176.69 160.20 - 176.70 0.5268 times
Fri 09 January 2026 175.29 (7.66%) 163.31 158.50 - 195.80 4.5684 times
Fri 02 January 2026 162.82 (-2.35%) 165.38 160.50 - 168.88 0.1747 times
Fri 26 December 2025 166.73 (-3.57%) 171.15 165.40 - 183.78 0.3893 times
Fri 19 December 2025 172.90 (19.76%) 144.00 140.80 - 177.00 1.8717 times
Fri 12 December 2025 144.37 (-15.69%) 168.01 143.50 - 169.50 0.2381 times
Fri 05 December 2025 171.23 (3.16%) 167.31 151.01 - 175.90 1.6387 times
Fri 28 November 2025 165.98 (3.87%) 159.79 158.02 - 177.94 0.2736 times
Fri 21 November 2025 159.79 (-1.21%) 161.99 158.20 - 168.90 0.1008 times
Fri 14 November 2025 161.75 (26.47%) 128.50 118.00 - 171.00 1.4825 times

 weekly chart BlissGvs

Monthly price and charts BlissGvs

Strong monthly Stock price targets for BlissGvs BLISSGVS are 131.71 and 175.25

Monthly Target 1124.04
Monthly Target 2139.37
Monthly Target 3167.58333333333
Monthly Target 4182.91
Monthly Target 5211.12

Monthly price and volumes Bliss Gvs

Date Closing Open Range Volume
Thu 22 January 2026 154.69 (-5.32%) 164.90 152.26 - 195.80 3.4114 times
Wed 31 December 2025 163.39 (-1.56%) 167.31 140.80 - 183.78 2.6702 times
Fri 28 November 2025 165.98 (5.81%) 156.09 118.00 - 177.94 1.3121 times
Fri 31 October 2025 156.86 (2.89%) 152.79 149.50 - 165.00 0.2259 times
Tue 30 September 2025 152.46 (-2.08%) 156.49 143.00 - 167.75 0.2515 times
Fri 29 August 2025 155.70 (-11.7%) 175.20 155.01 - 187.94 0.4675 times
Thu 31 July 2025 176.33 (11.64%) 158.50 150.29 - 190.97 0.8027 times
Mon 30 June 2025 157.95 (20.62%) 130.95 127.85 - 161.80 0.4416 times
Fri 30 May 2025 130.95 (10.22%) 118.81 109.03 - 136.72 0.2266 times
Wed 30 April 2025 118.81 (0.87%) 115.00 108.12 - 133.70 0.1903 times
Fri 28 March 2025 117.78 (-5.38%) 124.48 111.80 - 129.85 0.2231 times

 monthly chart BlissGvs

Yearly price and charts BlissGvs

Strong yearly Stock price targets for BlissGvs BLISSGVS are 131.71 and 175.25

Yearly Target 1124.04
Yearly Target 2139.37
Yearly Target 3167.58333333333
Yearly Target 4182.91
Yearly Target 5211.12

Yearly price and volumes Bliss Gvs

Date Closing Open Range Volume
Thu 22 January 2026 154.69 (-5.32%) 164.90 152.26 - 195.80 0.9097 times
Wed 31 December 2025 163.39 (-0.8%) 164.95 108.12 - 190.97 2.0848 times
Tue 31 December 2024 164.71 (32.14%) 124.75 92.15 - 179.80 1.4587 times
Fri 29 December 2023 124.65 (72.17%) 72.40 69.20 - 149.60 0.7579 times
Fri 30 December 2022 72.40 (-30.18%) 104.40 66.10 - 106.00 0.3298 times
Fri 31 December 2021 103.70 (-48.7%) 202.30 91.65 - 220.00 1.2168 times
Thu 31 December 2020 202.15 (34.14%) 150.90 81.25 - 221.00 0.836 times
Tue 31 December 2019 150.70 (-8.67%) 162.40 73.75 - 183.70 1.3893 times
Mon 31 December 2018 165.00 (-22.17%) 213.55 125.00 - 217.45 0.4618 times
Fri 29 December 2017 212.00 (36.12%) 157.40 129.15 - 220.25 0.5554 times
Fri 30 December 2016 155.75 (-14.38%) 183.60 79.05 - 185.00 0.5419 times

Indicator Analysis of BlissGvs

Tomorrow's movement Prediction of Bliss Gvs BLISSGVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bliss Gvs BLISSGVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bliss Gvs BLISSGVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.9

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 186 and lower is at 150, while middle bands are at 159 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlissGvs (BLISSGVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlissGvs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlissGvs in short term and the sell signal is strong.

BlissGvs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlissGvs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlissGvs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.05 and BlissGvs BLISSGVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlissGvs BLISSGVS stock. Volume based technical analysis of BlissGvs BLISSGVS stock is negative.

BlissGvs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bliss Gvs BLISSGVS

DMA (daily moving average) of Bliss Gvs BLISSGVS

DMA period DMA value
5 day DMA 160.4
12 day DMA 168.97
20 day DMA 167.25
35 day DMA 163.46
50 day DMA 163.44
100 day DMA 158.13
150 day DMA 159.03
200 day DMA 150.89

EMA (exponential moving average) of Bliss Gvs BLISSGVS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.83160.9164.28
12 day EMA163.54165.15167.15
20 day EMA164.58165.62166.83
35 day EMA163.95164.49165.1
50 day EMA161.77162.06162.38

SMA (simple moving average) of Bliss Gvs BLISSGVS

SMA period SMA current SMA prev SMA prev2
5 day SMA160.4162.33164
12 day SMA168.97169.45170.17
20 day SMA167.25168.47169.55
35 day SMA163.46163.44163.48
50 day SMA163.44163.47163.34
100 day SMA158.13158.18158.26
150 day SMA159.03158.94158.9
200 day SMA150.89150.71150.54

Fundamentals, profit and EPS of Bliss Gvs BLISSGVS

EPS is 10.39 and PE is: 14.89

Last quarter profit: (September 2025 quarter) 28.59 crores (12.32%)

Debt: 52.49 in crores

Market capitalization: 1572.08

EPS is 10.12 and PE is: 15.29

Last quarter profit: (June 2025 quarter) 44.36 crores (107.92%)

Debt: 88.10 in crores

Market capitalization: 1641.57

Videos related to: BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top