ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLISSGVS Historical charts - Bliss GVS Pharma Limited

Historical charts for Stock BLISSGVS - Share Bliss GVS Pharma Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 152.83
  • 12Day Average: 155.52
  • 20Day Average: 158.54
  • 50Day Average: 156.67
  • 100Day Average: 158.53
  • 150Day Average: 154.1

BLISSGVS Indicators & signals

Indicator MACD (12,26,9)

155.81, 156.65, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

32.97, 38.65, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLISSGVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 172.90 158.29 to 177.00 8.05% 4.24 times
18 Thu Dec 2025 160.02 144.50 to 167.70 10.51% 6.64 times
17 Wed Dec 2025 144.80 143.15 to 146.31 0.8% 0.1 times
16 Tue Dec 2025 143.65 140.80 to 144.65 0.62% 0.11 times
15 Mon Dec 2025 142.76 141.40 to 144.00 -1.12% 0.12 times
12 Fri Dec 2025 144.37 143.50 to 149.00 -1.64% 0.16 times
11 Thu Dec 2025 146.77 145.38 to 150.00 -2.15% 0.26 times
10 Wed Dec 2025 150.00 148.26 to 160.00 -7.52% 0.51 times
09 Tue Dec 2025 162.19 157.55 to 162.99 0.91% 0.25 times
08 Mon Dec 2025 160.73 159.50 to 169.50 -6.13% 0.25 times
05 Fri Dec 2025 171.23 166.30 to 172.87 2.61% 1.59 times
04 Thu Dec 2025 166.87 154.96 to 175.90 7.69% 7.82 times

Technical analysis forecast of BLISSGVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLISSGVS BLISSGVS at this time. Stock is rising and might rise more.

It appears as if BLISSGVS BLISSGVS gave a large move recently.

Stock of BLISSGVS (BLISSGVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLISSGVS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLISSGVS stays above 166.5, but if it comes below 166.5, then a intra day sell could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 156.39 as target. However if you take a buy trade in BLISSGVS, then use 166.5 as stoploss and 178.7 as target.

Tomorrow's movement Prediction of BLISSGVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLISSGVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BLISSGVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.94

Tomorrow's movement Prediction of BLISSGVS looks bullish. It has broken an important resistance level of 165 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLISSGVS Historical charts - Share Bliss GVS Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLISSGVS Historical charts - Share Bliss GVS Pharma Limited

 

Back to top