ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2893.8 and 3024.25
| Intraday Target 1 | 2787.23 |
| Intraday Target 2 | 2869.92 |
| Intraday Target 3 | 2917.6833333333 |
| Intraday Target 4 | 3000.37 |
| Intraday Target 5 | 3048.13 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2952.60 (4.16%) | 2835.00 | 2835.00 - 2965.45 | 2.1131 times | Mon 25 November 2024 | 2834.55 (4%) | 2760.35 | 2743.80 - 2848.40 | 2.0086 times | Fri 22 November 2024 | 2725.65 (1.31%) | 2690.95 | 2668.85 - 2733.90 | 0.6932 times | Thu 21 November 2024 | 2690.30 (-1.58%) | 2738.00 | 2669.35 - 2738.00 | 0.8588 times | Tue 19 November 2024 | 2733.50 (-0.59%) | 2767.60 | 2720.20 - 2785.15 | 0.4433 times | Mon 18 November 2024 | 2749.75 (1.51%) | 2727.00 | 2710.00 - 2777.40 | 0.7509 times | Thu 14 November 2024 | 2708.95 (-1.95%) | 2762.90 | 2701.55 - 2777.65 | 0.9047 times | Wed 13 November 2024 | 2762.90 (-0.95%) | 2780.00 | 2750.00 - 2799.90 | 0.5968 times | Tue 12 November 2024 | 2789.30 (-2.9%) | 2872.65 | 2780.10 - 2877.65 | 0.8006 times | Mon 11 November 2024 | 2872.65 (0.06%) | 2870.05 | 2839.80 - 2892.50 | 0.8299 times | Fri 08 November 2024 | 2870.90 (-1.41%) | 2915.00 | 2863.40 - 2919.00 | 0.8067 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2848.2 and 3069.85
| Weekly Target 1 | 2665.63 |
| Weekly Target 2 | 2809.12 |
| Weekly Target 3 | 2887.2833333333 |
| Weekly Target 4 | 3030.77 |
| Weekly Target 5 | 3108.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2952.60 (8.33%) | 2760.35 | 2743.80 - 2965.45 | 0.9684 times | Fri 22 November 2024 | 2725.65 (0.62%) | 2727.00 | 2668.85 - 2785.15 | 0.6452 times | Thu 14 November 2024 | 2708.95 (-5.64%) | 2870.05 | 2701.55 - 2892.50 | 0.7359 times | Fri 08 November 2024 | 2870.90 (-6.36%) | 3043.00 | 2863.40 - 3047.00 | 0.9116 times | Fri 01 November 2024 | 3066.00 (-0.53%) | 3112.00 | 3042.35 - 3150.80 | 0.7858 times | Fri 25 October 2024 | 3082.20 (-9.24%) | 3395.95 | 3056.00 - 3414.70 | 1.3708 times | Fri 18 October 2024 | 3395.95 (-7.96%) | 3700.00 | 3349.00 - 3700.00 | 1.0122 times | Fri 11 October 2024 | 3689.65 (-1.35%) | 3764.55 | 3633.25 - 3774.95 | 0.4565 times | Fri 04 October 2024 | 3740.05 (-0.64%) | 3780.00 | 3725.05 - 3890.00 | 0.9399 times | Fri 27 September 2024 | 3764.05 (2.84%) | 3661.95 | 3610.00 - 3840.95 | 2.1738 times | Fri 20 September 2024 | 3660.25 (0.98%) | 3634.95 | 3581.75 - 3709.95 | 0.9971 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2596.85 and 3024.6
| Monthly Target 1 | 2478.27 |
| Monthly Target 2 | 2715.43 |
| Monthly Target 3 | 2906.0166666667 |
| Monthly Target 4 | 3143.18 |
| Monthly Target 5 | 3333.77 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2952.60 (-3.59%) | 3079.95 | 2668.85 - 3096.60 | 0.9009 times | Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.1443 times | Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.3591 times | Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.2497 times | Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.2613 times | Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 0.9845 times | Fri 31 May 2024 | 2657.35 (-5.93%) | 2807.40 | 2625.00 - 2960.90 | 1.0083 times | Tue 30 April 2024 | 2824.85 (4.22%) | 2726.60 | 2585.65 - 2873.70 | 0.9943 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6432 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.4543 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 0.8756 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2843.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2755.4
Tomorrow's movement Prediction of Colgate Palmolive COLPAL looks bullish. It has broken an important resistance level of 2907 with high volumes
Tomorrow's movement Prediction of Colgate Palmolive COLPAL looks bullish. It has broken an important Moving average of 2926.84 with high volumes
Munafa value: 95 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2899 and price is deviating by 140 points
Upper Bollinger band is at 3178 and lower is at 2619, while middle bands are at 2759 and 3038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2812.61 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2787.32 |
| 12 day DMA | 2800.25 |
| 20 day DMA | 2898.06 |
| 35 day DMA | 3143.58 |
| 50 day DMA | 3311.29 |
| 100 day DMA | 3363.02 |
| 150 day DMA | 3181.74 |
| 200 day DMA | 3044.4 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.69 | 2768.25 | 2735.11 |
| 12 day EMA | 2843.85 | 2824.08 | 2822.18 |
| 20 day EMA | 2926.58 | 2923.84 | 2933.23 |
| 35 day EMA | 3097.06 | 3105.56 | 3121.52 |
| 50 day EMA | 3288.71 | 3302.42 | 3321.51 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2787.32 | 2746.75 | 2721.63 |
| 12 day SMA | 2800.25 | 2802.03 | 2814.29 |
| 20 day SMA | 2898.06 | 2904.54 | 2923.45 |
| 35 day SMA | 3143.58 | 3166.08 | 3194.75 |
| 50 day SMA | 3311.29 | 3325.09 | 3341.48 |
| 100 day SMA | 3363.02 | 3362.95 | 3363.71 |
| 150 day SMA | 3181.74 | 3180.72 | 3180.14 |
| 200 day SMA | 3044.4 | 3042.3 | 3040.62 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 51.99 and PE is: 56.79
Last quarter profit: (June 2024 quarter) 363.98 crores (26.48%)
Debt: 71.75 in crores
Market capitalization: 99699.50
EPS is 48.67 and PE is: 60.67
Last quarter profit: (March 2024 quarter) 379.82 crores (19.59%)
Debt: 71.75 in crores
Market capitalization: 72276.10
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2946.90 | 2846.30 | 2846.30 to 2958.50 | 0.44 times |
| 25 Mon | 2838.50 | 2759.70 | 2743.20 to 2849.50 | 0.92 times |
| 22 Fri | 2723.65 | 2680.10 | 2669.95 to 2732.60 | 1.21 times |
| 21 Thu | 2694.60 | 2725.20 | 2674.60 to 2737.70 | 1.22 times |
| 19 Tue | 2733.70 | 2777.70 | 2723.30 to 2795.95 | 1.21 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2961.85 | 2867.00 | 2860.10 to 2972.25 | 2.65 times |
| 25 Mon | 2854.25 | 2740.05 | 2740.05 to 2866.40 | 1.39 times |
| 22 Fri | 2740.25 | 2705.05 | 2687.10 to 2749.15 | 0.43 times |
| 21 Thu | 2709.60 | 2739.55 | 2691.00 to 2750.85 | 0.32 times |
| 19 Tue | 2749.15 | 2797.00 | 2741.50 to 2803.60 | 0.21 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2979.55 | 2914.70 | 2903.40 to 2987.85 | 1.45 times |
| 25 Mon | 2874.70 | 2788.00 | 2788.00 to 2880.50 | 1.28 times |
| 22 Fri | 2754.95 | 2746.85 | 2725.80 to 2758.85 | 0.85 times |
| 21 Thu | 2724.00 | 2743.05 | 2718.65 to 2762.30 | 0.77 times |
| 19 Tue | 2772.85 | 2796.80 | 2768.00 to 2813.80 | 0.65 times |
Option chain for Colgate Palmolive COLPAL 28 Thu November 2024 expiry
ColgatePalmolive COLPAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 0.85 | 740.00 | 0.5 |
| 25 Mon November 2024 | 0.85 | 740.00 | 0.5 |
| 22 Fri November 2024 | 0.85 | 740.00 | 0.5 |
| 21 Thu November 2024 | 0.85 | 740.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 0.95 | 760.00 | 0.8 |
| 25 Mon November 2024 | 0.95 | 905.00 | 0.8 |
| 22 Fri November 2024 | 0.95 | 965.00 | 0.84 |
| 21 Thu November 2024 | 0.95 | 965.00 | 0.84 |
ColgatePalmolive COLPAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 0.05 | 590.00 | 0.33 |
| 25 Mon November 2024 | 2.00 | 590.00 | 0.33 |
| 22 Fri November 2024 | 2.00 | 590.00 | 0.33 |
| 21 Thu November 2024 | 2.00 | 590.00 | 0.33 |
ColgatePalmolive COLPAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 0.65 | 646.25 | 0.21 |
| 25 Mon November 2024 | 0.30 | 810.00 | 0.14 |
| 22 Fri November 2024 | 0.10 | 830.00 | 0.25 |
| 21 Thu November 2024 | 0.25 | 830.00 | 0.23 |
ColgatePalmolive COLPAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 0.50 | 553.45 | 0.32 |
| 25 Mon November 2024 | 0.40 | 656.60 | 0.55 |
| 22 Fri November 2024 | 0.35 | 780.00 | 0.53 |
| 21 Thu November 2024 | 0.45 | 760.00 | 0.51 |
ColgatePalmolive COLPAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 0.70 | 458.70 | 0.11 |
| 25 Mon November 2024 | 0.55 | 554.15 | 0.12 |
| 22 Fri November 2024 | 0.40 | 669.00 | 0.12 |
| 21 Thu November 2024 | 0.35 | 625.00 | 0.12 |
ColgatePalmolive COLPAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 0.90 | 359.65 | 0.25 |
| 25 Mon November 2024 | 0.60 | 459.75 | 0.37 |
| 22 Fri November 2024 | 0.30 | 595.75 | 0.42 |
| 21 Thu November 2024 | 0.45 | 610.55 | 0.36 |
ColgatePalmolive COLPAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 1.95 | 260.00 | 0.21 |
| 25 Mon November 2024 | 0.85 | 361.35 | 0.21 |
| 22 Fri November 2024 | 0.50 | 503.65 | 0.24 |
| 21 Thu November 2024 | 0.70 | 499.65 | 0.21 |
ColgatePalmolive COLPAL Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 2.70 | 229.15 | 0 |
| 25 Mon November 2024 | 1.20 | 229.15 | 0.02 |
| 22 Fri November 2024 | 0.60 | 229.15 | 0.02 |
| 21 Thu November 2024 | 0.70 | 229.15 | 0.02 |
ColgatePalmolive COLPAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 4.35 | 155.25 | 0.23 |
| 25 Mon November 2024 | 1.55 | 263.15 | 0.33 |
| 22 Fri November 2024 | 0.85 | 375.30 | 0.34 |
| 21 Thu November 2024 | 1.35 | 410.00 | 0.34 |
ColgatePalmolive COLPAL Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 7.45 | 110.30 | 0.04 |
| 25 Mon November 2024 | 2.05 | 209.35 | 0.11 |
| 22 Fri November 2024 | 0.90 | 274.00 | 0.1 |
| 21 Thu November 2024 | 1.10 | 274.00 | 0.09 |
ColgatePalmolive COLPAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 14.30 | 66.00 | 0.41 |
| 25 Mon November 2024 | 3.05 | 164.05 | 0.42 |
| 22 Fri November 2024 | 1.00 | 279.80 | 0.45 |
| 21 Thu November 2024 | 1.70 | 307.55 | 0.43 |
ColgatePalmolive COLPAL Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 28.50 | 31.90 | 0.17 |
| 25 Mon November 2024 | 5.40 | 117.60 | 0.14 |
| 22 Fri November 2024 | 1.15 | 240.00 | 0.16 |
| 21 Thu November 2024 | 2.00 | 252.00 | 0.16 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 55.40 | 12.30 | 1.53 |
| 25 Mon November 2024 | 11.20 | 73.75 | 0.38 |
| 22 Fri November 2024 | 1.75 | 178.85 | 0.47 |
| 21 Thu November 2024 | 3.00 | 206.70 | 0.42 |
ColgatePalmolive COLPAL Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 100.65 | 4.50 | 0.89 |
| 25 Mon November 2024 | 24.60 | 37.30 | 0.22 |
| 22 Fri November 2024 | 3.25 | 126.35 | 0.34 |
| 21 Thu November 2024 | 4.45 | 157.35 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 148.25 | 2.00 | 1.07 |
| 25 Mon November 2024 | 51.65 | 14.50 | 0.86 |
| 22 Fri November 2024 | 6.85 | 83.65 | 0.63 |
| 21 Thu November 2024 | 8.45 | 114.25 | 0.71 |
ColgatePalmolive COLPAL Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 195.70 | 1.05 | 1.61 |
| 25 Mon November 2024 | 92.50 | 5.30 | 0.85 |
| 22 Fri November 2024 | 18.40 | 43.05 | 0.48 |
| 21 Thu November 2024 | 17.10 | 71.15 | 0.47 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 245.50 | 0.60 | 2.19 |
| 25 Mon November 2024 | 141.15 | 2.50 | 2.21 |
| 22 Fri November 2024 | 45.90 | 20.00 | 1.12 |
| 21 Thu November 2024 | 36.40 | 40.45 | 1.24 |
ColgatePalmolive COLPAL Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 190.65 | 0.70 | 7.54 |
| 25 Mon November 2024 | 190.65 | 1.40 | 5.35 |
| 22 Fri November 2024 | 80.95 | 8.50 | 2.7 |
| 21 Thu November 2024 | 66.30 | 20.95 | 3.52 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Tue November 2024 | 240.75 | 0.65 | 31.64 |
| 25 Mon November 2024 | 240.75 | 1.20 | 34.36 |
| 22 Fri November 2024 | 111.45 | 5.15 | 68.33 |
| 21 Thu November 2024 | 111.45 | 11.45 | 59.56 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance