Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1860.55 and 1877.65
| Intraday Target 1 | 1855.13 |
| Intraday Target 2 | 1865.97 |
| Intraday Target 3 | 1872.2333333333 |
| Intraday Target 4 | 1883.07 |
| Intraday Target 5 | 1889.33 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1876.80 (-0.12%) | 1878.00 | 1861.40 - 1878.50 | 0.5739 times | Mon 24 August 2026 | 1879.00 (-0.53%) | 1889.00 | 1873.30 - 1896.80 | 0.3833 times | Fri 21 August 2026 | 1889.00 (-1.1%) | 1907.90 | 1880.10 - 1907.90 | 1.1334 times | Thu 20 August 2026 | 1910.00 (1.62%) | 1889.80 | 1875.00 - 1914.90 | 1.6437 times | Wed 19 August 2026 | 1879.60 (-1.23%) | 1905.00 | 1863.90 - 1913.60 | 1.6911 times | Tue 18 August 2026 | 1903.00 (-3.11%) | 1954.50 | 1901.70 - 1958.90 | 2.1368 times | Mon 17 August 2026 | 1964.00 (-0.86%) | 1981.00 | 1962.00 - 1981.00 | 0.373 times | Fri 14 August 2026 | 1981.00 (-0.73%) | 1985.50 | 1971.30 - 1989.20 | 0.4542 times | Thu 13 August 2026 | 1995.50 (-0.47%) | 2001.10 | 1977.60 - 2002.40 | 0.6678 times | Wed 12 August 2026 | 2005.00 (-0.15%) | 2008.00 | 1994.00 - 2008.00 | 0.9427 times | Tue 11 August 2026 | 2008.00 (-0.57%) | 2018.00 | 1999.00 - 2019.00 | 0.8073 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1851.4 and 1886.8
| Weekly Target 1 | 1842.93 |
| Weekly Target 2 | 1859.87 |
| Weekly Target 3 | 1878.3333333333 |
| Weekly Target 4 | 1895.27 |
| Weekly Target 5 | 1913.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1876.80 (-0.65%) | 1889.00 | 1861.40 - 1896.80 | 0.1875 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.3671 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.6857 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 1.0547 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.9884 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.9487 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.6235 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.6522 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.1418 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.3504 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.4668 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1741.5 and 1996.7
| Monthly Target 1 | 1696.4 |
| Monthly Target 2 | 1786.6 |
| Monthly Target 3 | 1951.6 |
| Monthly Target 4 | 2041.8 |
| Monthly Target 5 | 2206.8 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1876.80 (-9.6%) | 2076.10 | 1861.40 - 2116.60 | 0.7015 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 1.0127 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.223 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0291 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2858 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1198 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8523 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1197 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8282 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.828 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.4533 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1569.6 and 2089.2
| Yearly Target 1 | 1467.2 |
| Yearly Target 2 | 1672 |
| Yearly Target 3 | 1986.8 |
| Yearly Target 4 | 2191.6 |
| Yearly Target 5 | 2506.4 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1876.80 (-9.58%) | 2086.10 | 1782.00 - 2301.60 | 0.5867 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1062 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9459 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.888 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7199 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1825 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8186 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1039 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8894 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7589 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5466 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1934.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1992 and price is deviating by 79 points
Upper Bollinger band is at 2150 and lower is at 1834, while middle bands are at 1913 and 2071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.79 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1886.88 |
| 12 day DMA | 1942.53 |
| 20 day DMA | 1991.16 |
| 35 day DMA | 2023.07 |
| 50 day DMA | 2024.37 |
| 100 day DMA | 2044.26 |
| 150 day DMA | 2063.27 |
| 200 day DMA | 2080.93 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.53 | 1901.89 | 1913.34 |
| 12 day EMA | 1934.63 | 1945.14 | 1957.16 |
| 20 day EMA | 1966.47 | 1975.9 | 1986.09 |
| 35 day EMA | 1992.29 | 1999.09 | 2006.16 |
| 50 day EMA | 2012.68 | 2018.22 | 2023.9 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.88 | 1892.12 | 1909.12 |
| 12 day SMA | 1942.53 | 1955.3 | 1967.75 |
| 20 day SMA | 1991.16 | 2004.22 | 2017.1 |
| 35 day SMA | 2023.07 | 2028.79 | 2034.52 |
| 50 day SMA | 2024.37 | 2027.99 | 2031.99 |
| 100 day SMA | 2044.26 | 2043.38 | 2043.36 |
| 150 day SMA | 2063.27 | 2064.71 | 2066.23 |
| 200 day SMA | 2080.93 | 2082.55 | 2084.37 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 38.51
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 38.47
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1883.80 | 1881.00 | 1874.60 to 1890.80 | 1.68 times |
| 24 Mon | 1891.40 | 1901.10 | 1882.00 to 1910.90 | 1.36 times |
| 21 Fri | 1901.00 | 1908.30 | 1894.10 to 1922.40 | 1.05 times |
| 20 Thu | 1918.20 | 1890.00 | 1885.00 to 1929.80 | 0.63 times |
| 19 Wed | 1886.30 | 1919.20 | 1879.10 to 1924.80 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1893.00 | 1890.00 | 1886.00 to 1901.40 | 1.25 times |
| 24 Mon | 1903.60 | 1918.00 | 1896.00 to 1921.20 | 1.07 times |
| 21 Fri | 1914.10 | 1918.70 | 1906.00 to 1924.20 | 0.96 times |
| 20 Thu | 1925.20 | 1900.00 | 1896.00 to 1938.00 | 0.86 times |
| 19 Wed | 1896.10 | 1930.20 | 1890.00 to 1930.20 | 0.86 times |
Option chain for Colgate Palmolive COLPAL 29 Tue September 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 581.80 | 1.67 |
| 24 Mon August 2026 | 0.80 | 570.00 | 0.33 |
| 21 Fri August 2026 | 0.80 | 570.00 | 0.33 |
| 20 Thu August 2026 | 1.50 | 570.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.35 | 512.00 | 0.75 |
| 24 Mon August 2026 | 0.50 | 495.00 | 0.77 |
| 21 Fri August 2026 | 0.85 | 490.00 | 0.43 |
| 20 Thu August 2026 | 1.30 | 490.00 | 0.14 |
| 19 Wed August 2026 | 1.50 | 480.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.60 | 413.00 | 0.63 |
| 24 Mon August 2026 | 1.00 | 400.05 | 0.49 |
| 21 Fri August 2026 | 1.55 | 387.75 | 0.39 |
| 20 Thu August 2026 | 1.90 | 380.50 | 0.26 |
| 19 Wed August 2026 | 1.80 | 375.45 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.40 | 311.70 | 0.4 |
| 24 Mon August 2026 | 2.10 | 303.10 | 0.16 |
| 21 Fri August 2026 | 3.30 | 294.00 | 0.07 |
| 20 Thu August 2026 | 3.35 | 272.00 | 0.04 |
| 19 Wed August 2026 | 3.25 | 218.50 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.75 | 249.00 | 0.75 |
| 24 Mon August 2026 | 4.60 | 249.00 | 0.5 |
| 21 Fri August 2026 | 4.60 | 235.00 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.00 | 228.00 | 0.6 |
| 24 Mon August 2026 | 7.50 | 228.00 | 0.75 |
| 21 Fri August 2026 | 7.50 | 221.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.30 | 211.95 | 0.31 |
| 24 Mon August 2026 | 5.25 | 208.00 | 0.29 |
| 21 Fri August 2026 | 7.00 | 198.70 | 0.25 |
| 20 Thu August 2026 | 7.95 | 185.00 | 0.23 |
| 19 Wed August 2026 | 6.65 | 212.00 | 0.21 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.30 | 196.00 | 0.17 |
| 24 Mon August 2026 | 6.20 | 183.00 | 0.11 |
| 21 Fri August 2026 | 8.60 | 183.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.80 | 175.00 | 0.14 |
| 24 Mon August 2026 | 8.30 | 172.00 | 0.15 |
| 21 Fri August 2026 | 10.30 | 170.00 | 0.1 |
| 20 Thu August 2026 | 12.75 | 170.00 | 0.71 |
| 19 Wed August 2026 | 9.25 | 170.00 | 1 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.65 | 162.00 | 0.04 |
| 24 Mon August 2026 | 9.85 | 155.50 | 0.02 |
| 21 Fri August 2026 | 12.85 | 147.90 | 0.01 |
| 20 Thu August 2026 | 14.55 | 148.80 | 0.8 |
| 19 Wed August 2026 | 20.00 | 150.00 | 2 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.45 | 145.00 | 0.98 |
| 24 Mon August 2026 | 12.00 | 138.00 | 0.18 |
| 21 Fri August 2026 | 15.95 | 115.00 | 0.05 |
| 20 Thu August 2026 | 19.75 | 115.00 | 0.07 |
| 19 Wed August 2026 | 14.40 | 80.00 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.80 | 122.85 | 1.04 |
| 24 Mon August 2026 | 14.95 | 120.40 | 0.8 |
| 21 Fri August 2026 | 19.50 | 113.80 | 0.81 |
| 20 Thu August 2026 | 22.90 | 100.00 | 0.89 |
| 19 Wed August 2026 | 17.70 | 128.15 | 0.81 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.55 | 110.00 | 1.31 |
| 24 Mon August 2026 | 18.80 | 101.95 | 1.88 |
| 21 Fri August 2026 | 23.70 | 100.00 | 0.11 |
| 20 Thu August 2026 | 29.00 | 85.35 | 0.14 |
| 19 Wed August 2026 | 21.20 | 49.75 | 0.2 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 19.40 | 94.00 | 0.43 |
| 24 Mon August 2026 | 23.50 | 89.05 | 0.42 |
| 21 Fri August 2026 | 29.55 | 86.50 | 0.23 |
| 20 Thu August 2026 | 34.75 | 73.30 | 0.51 |
| 19 Wed August 2026 | 26.80 | 95.00 | 0.47 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 24.05 | 76.95 | 0.98 |
| 24 Mon August 2026 | 29.20 | 75.45 | 0.8 |
| 21 Fri August 2026 | 34.70 | 71.00 | 0.48 |
| 20 Thu August 2026 | 42.70 | 76.45 | 0.58 |
| 19 Wed August 2026 | 32.65 | 83.00 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 30.85 | 63.00 | 0.45 |
| 24 Mon August 2026 | 37.00 | 66.55 | 0.63 |
| 21 Fri August 2026 | 43.90 | 60.15 | 0.65 |
| 20 Thu August 2026 | 51.90 | 50.35 | 0.54 |
| 19 Wed August 2026 | 39.50 | 71.00 | 0.38 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 39.90 | 52.25 | 0.93 |
| 24 Mon August 2026 | 44.55 | 50.80 | 0.92 |
| 21 Fri August 2026 | 52.25 | 47.55 | 0.96 |
| 20 Thu August 2026 | 61.55 | 40.95 | 0.86 |
| 19 Wed August 2026 | 47.70 | 58.95 | 0.85 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 48.05 | 41.30 | 1.03 |
| 24 Mon August 2026 | 53.85 | 40.85 | 1.21 |
| 21 Fri August 2026 | 62.50 | 38.15 | 1.16 |
| 20 Thu August 2026 | 72.85 | 32.85 | 1.04 |
| 19 Wed August 2026 | 57.15 | 48.80 | 0.69 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 59.10 | 32.30 | 2.27 |
| 24 Mon August 2026 | 65.35 | 32.05 | 4.06 |
| 21 Fri August 2026 | 74.90 | 29.80 | 13.33 |
| 20 Thu August 2026 | 91.50 | 26.15 | 19.4 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 66.00 | 24.30 | 36.75 |
| 24 Mon August 2026 | 78.00 | 25.35 | 115 |
| 21 Fri August 2026 | 88.75 | 23.75 | 42.5 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 100.55 | 14.30 | 2.01 |
| 24 Mon August 2026 | 108.15 | 14.40 | 1.88 |
| 21 Fri August 2026 | 116.00 | 13.20 | 2.04 |
| 20 Thu August 2026 | 132.10 | 12.00 | 1.92 |
| 19 Wed August 2026 | 107.00 | 19.55 | 2.06 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 200.00 | 3.85 | 31.75 |
| 24 Mon August 2026 | 200.00 | 3.55 | 22.63 |
| 21 Fri August 2026 | 200.00 | 3.25 | 21.25 |
| 20 Thu August 2026 | 221.00 | 3.00 | 20.13 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 242.00 | 5.00 | 1 |
ColgatePalmolive COLPAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 330.00 | 2.00 | 1 |
| 24 Mon August 2026 | 330.00 | 2.00 | 1 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
