ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 3071.2 and 3134.95

Daily Target 13054.62
Daily Target 23087.78
Daily Target 33118.3666666667
Daily Target 43151.53
Daily Target 53182.12

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Fri 19 July 2024 3120.95 (-0.01%) 3125.00 3085.20 - 3148.95 0.8193 times
Thu 18 July 2024 3121.40 (-0.21%) 3120.00 3099.15 - 3140.00 0.6442 times
Tue 16 July 2024 3127.85 (0.99%) 3085.10 3081.40 - 3155.00 1.5474 times
Mon 15 July 2024 3097.30 (2.06%) 3035.10 3013.10 - 3104.60 1.2571 times
Fri 12 July 2024 3034.80 (0.93%) 3005.40 2982.00 - 3056.95 0.8555 times
Thu 11 July 2024 3006.85 (-1.11%) 3058.10 2983.00 - 3058.20 0.8866 times
Wed 10 July 2024 3040.50 (1.5%) 2995.55 2970.05 - 3059.80 1.5925 times
Tue 09 July 2024 2995.55 (1.67%) 2966.50 2941.05 - 3020.00 1.1999 times
Mon 08 July 2024 2946.40 (1.23%) 2920.50 2906.45 - 2964.95 0.7596 times
Fri 05 July 2024 2910.50 (0.88%) 2885.00 2866.25 - 2915.90 0.4378 times
Thu 04 July 2024 2885.15 (0.23%) 2894.25 2871.60 - 2907.50 0.4491 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 3067.03 and 3208.93

Weekly Target 12954.45
Weekly Target 23037.7
Weekly Target 33096.35
Weekly Target 43179.6
Weekly Target 53238.25

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Fri 19 July 2024 3120.95 (2.84%) 3035.10 3013.10 - 3155.00 0.7867 times
Fri 12 July 2024 3034.80 (4.27%) 2920.50 2906.45 - 3059.80 0.9759 times
Fri 05 July 2024 2910.50 (2.37%) 2840.00 2832.20 - 2915.90 0.5677 times
Fri 28 June 2024 2843.15 (0.6%) 2826.25 2785.50 - 2879.05 1.5043 times
Fri 21 June 2024 2826.25 (-4.28%) 2972.10 2820.00 - 2979.00 0.6599 times
Fri 14 June 2024 2952.60 (-0.37%) 2952.00 2904.00 - 3012.70 0.5741 times
Fri 07 June 2024 2963.50 (11.52%) 2701.05 2660.40 - 3069.05 1.7448 times
Fri 31 May 2024 2657.35 (-0.99%) 2685.00 2625.00 - 2712.00 1.0096 times
Fri 24 May 2024 2683.80 (-0.29%) 2691.70 2660.10 - 2737.85 0.704 times
Sat 18 May 2024 2691.70 (-3.87%) 2801.00 2639.10 - 2888.45 1.4729 times
Fri 10 May 2024 2800.15 (0.04%) 2803.40 2757.00 - 2960.90 1.1331 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2976.58 and 3299.38

Monthly Target 12713.25
Monthly Target 22917.1
Monthly Target 33036.05
Monthly Target 43239.9
Monthly Target 53358.85

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 19 July 2024 3120.95 (9.77%) 2840.00 2832.20 - 3155.00 0.6171 times
Fri 28 June 2024 2843.15 (6.99%) 2701.05 2660.40 - 3069.05 1.1873 times
Fri 31 May 2024 2657.35 (-5.93%) 2807.40 2625.00 - 2960.90 1.2161 times
Tue 30 April 2024 2824.85 (4.22%) 2726.60 2585.65 - 2873.70 1.1992 times
Thu 28 March 2024 2710.35 (7.27%) 2534.00 2505.00 - 2759.50 0.7757 times
Thu 29 February 2024 2526.75 (-1.65%) 2569.10 2476.25 - 2621.70 0.5479 times
Wed 31 January 2024 2569.10 (1.56%) 2520.00 2378.90 - 2580.90 1.056 times
Fri 29 December 2023 2529.70 (15.19%) 2194.55 2187.30 - 2544.00 0.9054 times
Thu 30 November 2023 2196.20 (3.9%) 2113.80 2084.60 - 2222.00 1.1913 times
Tue 31 October 2023 2113.80 (5.4%) 1997.00 1969.15 - 2129.40 1.3041 times
Fri 29 September 2023 2005.55 (3.27%) 1942.05 1914.00 - 2096.00 1.3338 times

 monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3031.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 July 2024

Munafa value: 60 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2944 and price is deviating by 111 points

Upper Bollinger band is at 3166 and lower is at 2723, while middle bands are at 2833 and 3055

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColgatePalmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3051.26 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 3100.46
12 day DMA 3013.82
20 day DMA 2943.71
35 day DMA 2913.91
50 day DMA 2856.88
100 day DMA 2766.49
150 day DMA 2673.71
200 day DMA 2536.13

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA3095.83083.233064.15
12 day EMA3031.973015.82996.61
20 day EMA2985.2829712955.18
35 day EMA2923.152911.52899.14
50 day EMA2879.262869.42859.12

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA3100.463077.643061.46
12 day SMA3013.822992.982971.32
20 day SMA2943.712930.442919.19
35 day SMA2913.912901.582889.62
50 day SMA2856.882850.962845.78
100 day SMA2766.492760.642754.78
150 day SMA2673.712668.142662.62
200 day SMA2536.132530.782525.51

Fundamentals, profit and EPS of Colgate Palmolive COLPAL

 Fundamentals, profit and EPS of Colgate Palmolive COLPAL

EPS is 48.67 and PE is: 64.12

Last quarter profit: (March 2024 quarter) 379.82 crores (19.59%)

Debt: 71.75 in crores

Market capitalization: 72276.10

EPS is 46.33 and PE is: 67.36

Last quarter profit: (February 2024 quarter) 330.11 crores (35.71%)

Debt: 68.67 in crores

Market capitalization: 70161.41

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 3120.00 3101.00 3085.25 to 3158.85 1.02 times
18 Thu 3132.85 3121.45 3113.80 to 3148.65 1.03 times
16 Tue 3136.75 3108.00 3102.55 to 3164.75 1.02 times
15 Mon 3099.80 3034.25 3023.25 to 3109.90 0.98 times
12 Fri 3036.95 3013.50 3007.40 to 3068.05 0.95 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 3138.50 3116.25 3109.45 to 3171.65 1.74 times
18 Thu 3148.50 3140.05 3130.90 to 3164.00 1.13 times
16 Tue 3152.15 3119.95 3119.95 to 3178.00 0.93 times
15 Mon 3111.90 3056.10 3043.60 to 3121.55 0.75 times
12 Fri 3054.25 3028.90 3028.10 to 3082.60 0.45 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 3160.00 3160.00 3160.00 to 3160.00 1.28 times
18 Thu 3160.00 3160.00 3160.00 to 3160.00 1.15 times
16 Tue 3165.00 3165.00 3165.00 to 3165.00 1.03 times
15 Mon 3125.00 3120.00 3120.00 to 3125.00 0.9 times
12 Fri 3075.00 3057.00 3057.00 to 3075.00 0.64 times

Option chain for Colgate Palmolive COLPAL 25 Thu July 2024 expiry

ColgatePalmolive COLPAL Option strike: 3440.00

Date CE PE PCR
19 Fri July 2024 1.15307.30 0.02
18 Thu July 2024 2.00307.30 0.02
16 Tue July 2024 3.70307.30 0.02

ColgatePalmolive COLPAL Option strike: 3220.00

Date CE PE PCR
19 Fri July 2024 15.90119.90 0.08
18 Thu July 2024 24.95143.90 0.1
16 Tue July 2024 30.00143.90 0.13
15 Mon July 2024 21.10143.90 0.16

ColgatePalmolive COLPAL Option strike: 3200.00

Date CE PE PCR
19 Fri July 2024 20.65107.15 0.05
18 Thu July 2024 31.15100.25 0.04
16 Tue July 2024 38.25103.95 0.03
15 Mon July 2024 26.35129.60 0.01

ColgatePalmolive COLPAL Option strike: 3180.00

Date CE PE PCR
19 Fri July 2024 27.20102.85 0.32
18 Thu July 2024 38.4081.55 0.24
16 Tue July 2024 46.7581.55 0.26
15 Mon July 2024 31.15112.95 0.37

ColgatePalmolive COLPAL Option strike: 3160.00

Date CE PE PCR
19 Fri July 2024 35.3078.05 0.37
18 Thu July 2024 47.4078.05 0.39
16 Tue July 2024 53.7578.05 0.51
15 Mon July 2024 38.9597.10 0.11

ColgatePalmolive COLPAL Option strike: 3140.00

Date CE PE PCR
19 Fri July 2024 42.7069.00 0.44
18 Thu July 2024 57.3563.75 0.41
16 Tue July 2024 62.6065.85 0.49

ColgatePalmolive COLPAL Option strike: 3120.00

Date CE PE PCR
19 Fri July 2024 53.0553.05 0.21
18 Thu July 2024 66.5053.70 0.25
16 Tue July 2024 72.8054.70 0.14

ColgatePalmolive COLPAL Option strike: 3100.00

Date CE PE PCR
19 Fri July 2024 62.9044.75 0.96
18 Thu July 2024 77.0544.60 0.83
16 Tue July 2024 82.5546.30 0.64
15 Mon July 2024 64.6065.40 0.14

ColgatePalmolive COLPAL Option strike: 3080.00

Date CE PE PCR
19 Fri July 2024 73.8040.00 1.59
18 Thu July 2024 91.0037.60 1.57
16 Tue July 2024 93.1539.05 0.9
15 Mon July 2024 74.5556.60 0.52

ColgatePalmolive COLPAL Option strike: 3060.00

Date CE PE PCR
19 Fri July 2024 79.6028.75 0.87
18 Thu July 2024 98.7530.30 0.82
16 Tue July 2024 104.2530.45 0.8
15 Mon July 2024 86.8047.65 0.41

ColgatePalmolive COLPAL Option strike: 3040.00

Date CE PE PCR
19 Fri July 2024 91.1020.75 0.96
18 Thu July 2024 117.5523.40 1.04
16 Tue July 2024 119.8025.80 0.88
15 Mon July 2024 98.8040.10 1.43

ColgatePalmolive COLPAL Option strike: 3020.00

Date CE PE PCR
19 Fri July 2024 119.6017.60 0.89
18 Thu July 2024 131.0020.70 0.7
16 Tue July 2024 130.0020.70 0.68
15 Mon July 2024 110.8533.45 0.46

ColgatePalmolive COLPAL Option strike: 3000.00

Date CE PE PCR
19 Fri July 2024 124.5513.50 2.09
18 Thu July 2024 146.2514.30 1.95
16 Tue July 2024 149.5015.70 2.02
15 Mon July 2024 126.1528.20 1.04

ColgatePalmolive COLPAL Option strike: 2980.00

Date CE PE PCR
19 Fri July 2024 139.8010.90 2.68
18 Thu July 2024 187.0012.65 3.37
16 Tue July 2024 187.0012.80 3.11
15 Mon July 2024 116.8023.30 2.62

ColgatePalmolive COLPAL Option strike: 2960.00

Date CE PE PCR
19 Fri July 2024 171.009.40 4.06
18 Thu July 2024 183.5011.00 4.74
16 Tue July 2024 183.5010.05 4.74
15 Mon July 2024 150.0019.20 6.8

ColgatePalmolive COLPAL Option strike: 2940.00

Date CE PE PCR
19 Fri July 2024 178.756.80 0.97
18 Thu July 2024 178.758.25 1.06
16 Tue July 2024 178.758.95 0.85
15 Mon July 2024 178.7515.70 0.88

ColgatePalmolive COLPAL Option strike: 2920.00

Date CE PE PCR
19 Fri July 2024 205.655.90 1.37
18 Thu July 2024 190.007.75 1.46
16 Tue July 2024 190.007.35 1.57
15 Mon July 2024 190.0012.50 2.07

ColgatePalmolive COLPAL Option strike: 2900.00

Date CE PE PCR
19 Fri July 2024 210.004.95 1.7
18 Thu July 2024 251.006.05 1.77
16 Tue July 2024 251.006.20 1.77
15 Mon July 2024 208.1510.50 1.67

ColgatePalmolive COLPAL Option strike: 2880.00

Date CE PE PCR
19 Fri July 2024 259.955.10 0.78
18 Thu July 2024 259.955.10 0.78
16 Tue July 2024 259.955.10 0.78
15 Mon July 2024 235.009.00 0.57

ColgatePalmolive COLPAL Option strike: 2860.00

Date CE PE PCR
19 Fri July 2024 293.604.55 2
18 Thu July 2024 293.604.55 2
16 Tue July 2024 293.604.60 2
15 Mon July 2024 207.1510.15 1

ColgatePalmolive COLPAL Option strike: 2840.00

Date CE PE PCR
19 Fri July 2024 289.454.20 3.94
18 Thu July 2024 289.454.20 3.94
16 Tue July 2024 289.453.40 3.94
15 Mon July 2024 230.806.35 3.94

ColgatePalmolive COLPAL Option strike: 2820.00

Date CE PE PCR
19 Fri July 2024 203.950.15 0.81
18 Thu July 2024 203.955.30 0.88
16 Tue July 2024 203.955.30 0.88
15 Mon July 2024 203.955.30 0.88

ColgatePalmolive COLPAL Option strike: 2800.00

Date CE PE PCR
19 Fri July 2024 315.552.65 5.5
18 Thu July 2024 325.003.45 5.62
16 Tue July 2024 340.002.95 6.69
15 Mon July 2024 302.804.75 5.91

ColgatePalmolive COLPAL Option strike: 2780.00

Date CE PE PCR
19 Fri July 2024 180.554.00 7
18 Thu July 2024 180.554.00 7
16 Tue July 2024 180.554.00 7
15 Mon July 2024 180.554.00 7

ColgatePalmolive COLPAL Option strike: 2700.00

Date CE PE PCR
19 Fri July 2024 186.301.60 146
18 Thu July 2024 186.301.60 147
16 Tue July 2024 186.301.60 147
15 Mon July 2024 186.302.50 195

ColgatePalmolive COLPAL Option strike: 2500.00

Date CE PE PCR
19 Fri July 2024 630.004.35 1
18 Thu July 2024 330.000.90 0.94
16 Tue July 2024 330.000.90 0.31
15 Mon July 2024 330.000.90 0.31

ColgatePalmolive COLPAL Option strike: 2280.00

Date CE PE PCR
19 Fri July 2024 550.000.15 1
18 Thu July 2024 550.000.15 1
16 Tue July 2024 550.000.15 1
15 Mon July 2024 550.000.15 1

Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top