Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1607.85 and 1655.55
| Intraday Target 1 | 1568.1 |
| Intraday Target 2 | 1599.9 |
| Intraday Target 3 | 1615.8 |
| Intraday Target 4 | 1647.6 |
| Intraday Target 5 | 1663.5 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1631.70 (3.6%) | 1585.00 | 1584.00 - 1631.70 | 1.5851 times | Mon 02 November 2026 | 1575.00 (-1.35%) | 1584.90 | 1563.90 - 1600.20 | 0.8607 times | Fri 30 October 2026 | 1596.50 (-2.04%) | 1628.00 | 1581.10 - 1628.00 | 0.837 times | Thu 29 October 2026 | 1629.80 (1.76%) | 1611.00 | 1588.60 - 1640.70 | 0.7912 times | Wed 28 October 2026 | 1601.60 (-0.11%) | 1600.00 | 1576.80 - 1618.90 | 0.5782 times | Tue 27 October 2026 | 1603.40 (-0.75%) | 1622.20 | 1596.60 - 1623.30 | 0.7156 times | Mon 26 October 2026 | 1615.50 (0.65%) | 1600.00 | 1587.60 - 1638.20 | 1.1474 times | Fri 23 October 2026 | 1605.00 (-4.75%) | 1680.00 | 1580.00 - 1696.80 | 2.2297 times | Thu 22 October 2026 | 1685.00 (-2.03%) | 1719.90 | 1677.60 - 1719.90 | 0.5593 times | Wed 21 October 2026 | 1720.00 (-1.21%) | 1748.00 | 1706.70 - 1750.40 | 0.6958 times | Mon 19 October 2026 | 1741.10 (-1.68%) | 1772.00 | 1723.10 - 1776.50 | 0.8141 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1597.8 and 1665.6
| Weekly Target 1 | 1541.3 |
| Weekly Target 2 | 1586.5 |
| Weekly Target 3 | 1609.1 |
| Weekly Target 4 | 1654.3 |
| Weekly Target 5 | 1676.9 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1631.70 (2.2%) | 1584.90 | 1563.90 - 1631.70 | 0.6382 times | Fri 30 October 2026 | 1596.50 (-0.53%) | 1600.00 | 1576.80 - 1640.70 | 1.0618 times | Fri 23 October 2026 | 1605.00 (-9.37%) | 1772.00 | 1580.00 - 1776.50 | 1.1217 times | Fri 16 October 2026 | 1770.90 (-2.58%) | 1826.40 | 1755.50 - 1836.60 | 0.9987 times | Fri 09 October 2026 | 1817.80 (4.77%) | 1741.00 | 1735.70 - 1868.90 | 1.9106 times | Thu 01 October 2026 | 1735.00 (-6.51%) | 1852.30 | 1716.10 - 1857.90 | 0.5552 times | Fri 25 September 2026 | 1855.80 (-3.23%) | 1892.30 | 1835.40 - 1903.00 | 0.7751 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.2696 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.5752 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.0938 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.4528 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1597.8 and 1665.6
| Monthly Target 1 | 1541.3 |
| Monthly Target 2 | 1586.5 |
| Monthly Target 3 | 1609.1 |
| Monthly Target 4 | 1654.3 |
| Monthly Target 5 | 1676.9 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1631.70 (2.2%) | 1584.90 | 1563.90 - 1631.70 | 0.1884 times | Fri 30 October 2026 | 1596.50 (-9.46%) | 1763.30 | 1576.80 - 1868.90 | 1.5526 times | Wed 30 September 2026 | 1763.30 (-7.08%) | 1872.50 | 1763.30 - 1917.80 | 1.0726 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.909 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9746 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.177 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9904 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2375 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0777 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8203 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0776 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1228.95 and 1966.65
| Yearly Target 1 | 1094.7 |
| Yearly Target 2 | 1363.2 |
| Yearly Target 3 | 1832.4 |
| Yearly Target 4 | 2100.9 |
| Yearly Target 5 | 2570.1 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1631.70 (-21.39%) | 2086.10 | 1563.90 - 2301.60 | 0.7918 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.0821 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9253 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8687 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7042 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1568 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.779 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.0798 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.87 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7424 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5347 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1647.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1618.6
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1704 and price is deviating by 86 points
Upper Bollinger band is at 1875 and lower is at 1533, while middle bands are at 1619 and 1789
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.27 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1606.92 |
| 12 day DMA | 1647.96 |
| 20 day DMA | 1703.57 |
| 35 day DMA | 1759.13 |
| 50 day DMA | 1785.73 |
| 100 day DMA | 1910.26 |
| 150 day DMA | 1957.69 |
| 200 day DMA | 1997.14 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.35 | 1604.18 | 1618.77 |
| 12 day EMA | 1647.7 | 1650.61 | 1664.35 |
| 20 day EMA | 1685.15 | 1690.77 | 1702.95 |
| 35 day EMA | 1734.47 | 1740.52 | 1750.27 |
| 50 day EMA | 1779.59 | 1785.62 | 1794.21 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.92 | 1601.26 | 1609.36 |
| 12 day SMA | 1647.96 | 1660.41 | 1681.36 |
| 20 day SMA | 1703.57 | 1710.73 | 1718.73 |
| 35 day SMA | 1759.13 | 1764.19 | 1770.61 |
| 50 day SMA | 1785.73 | 1791.29 | 1797.39 |
| 100 day SMA | 1910.26 | 1914.5 | 1918.99 |
| 150 day SMA | 1957.69 | 1959.33 | 1961.16 |
| 200 day SMA | 1997.14 | 1999.26 | 2001.62 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 33.48
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 33.44
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1573.60 | 1612.10 | 1560.50 to 1612.10 | 1 times |
| 29 Thu | 1612.10 | 1603.60 | 1572.60 to 1621.50 | 1.03 times |
| 28 Wed | 1590.80 | 1586.90 | 1556.80 to 1603.00 | 1.03 times |
| 27 Tue | 1589.20 | 1613.90 | 1583.70 to 1613.90 | 1.01 times |
| 26 Mon | 1606.00 | 1596.00 | 1575.60 to 1619.30 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1582.80 | 1611.20 | 1570.50 to 1611.20 | 1.15 times |
| 29 Thu | 1621.40 | 1593.00 | 1587.00 to 1630.00 | 1.02 times |
| 28 Wed | 1601.60 | 1591.30 | 1572.00 to 1608.20 | 1.01 times |
| 27 Tue | 1600.30 | 1610.00 | 1597.90 to 1620.00 | 0.99 times |
| 26 Mon | 1615.90 | 1605.90 | 1584.20 to 1624.70 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1592.50 | 1600.00 | 1582.00 to 1609.30 | 1.97 times |
| 29 Thu | 1626.00 | 1602.00 | 1600.00 to 1626.00 | 0.67 times |
| 28 Wed | 1611.50 | 1609.50 | 1590.00 to 1611.50 | 0.36 times |
Option chain for Colgate Palmolive COLPAL 23 Mon November 2026 expiry
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 527.70 | 4.17 |
| 29 Thu October 2026 | 0.40 | 506.00 | 4.17 |
| 28 Wed October 2026 | 0.25 | 523.00 | 4.05 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 485.00 | 0.46 |
| 29 Thu October 2026 | 0.50 | 485.00 | 0.38 |
| 28 Wed October 2026 | 0.30 | 485.00 | 0.35 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 431.00 | 1.5 |
| 29 Thu October 2026 | 0.65 | 431.00 | 1.5 |
| 28 Wed October 2026 | 0.50 | 431.00 | 2.25 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 430.00 | 4.2 |
| 29 Thu October 2026 | 0.55 | 430.00 | 4.2 |
| 28 Wed October 2026 | 7.50 | 430.00 | 2.33 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 400.00 | 3.29 |
| 29 Thu October 2026 | 0.85 | 400.00 | 3.43 |
| 28 Wed October 2026 | 0.80 | 405.00 | 3.44 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 364.00 | 0.67 |
| 29 Thu October 2026 | 0.95 | 364.00 | 0.67 |
| 28 Wed October 2026 | 1.00 | 364.00 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 362.00 | 1 |
| 29 Thu October 2026 | 1.35 | 362.00 | 0.29 |
| 28 Wed October 2026 | 1.35 | 362.00 | 0.29 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 339.00 | 0.05 |
| 29 Thu October 2026 | 1.45 | 339.00 | 0.05 |
| 28 Wed October 2026 | 1.45 | 339.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 304.10 | 0.12 |
| 29 Thu October 2026 | 1.80 | 304.10 | 0.13 |
| 28 Wed October 2026 | 1.80 | 304.10 | 0.13 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 305.00 | 0.38 |
| 29 Thu October 2026 | 1.90 | 305.00 | 0.38 |
| 28 Wed October 2026 | 1.90 | 305.00 | 0.38 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.30 | 253.80 | 0.44 |
| 29 Thu October 2026 | 2.10 | 253.80 | 0.45 |
| 28 Wed October 2026 | 2.10 | 253.80 | 0.45 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 244.00 | 0.12 |
| 29 Thu October 2026 | 2.90 | 244.00 | 0.12 |
| 28 Wed October 2026 | 3.10 | 244.00 | 0.13 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.90 | 240.00 | 1.15 |
| 29 Thu October 2026 | 3.90 | 226.00 | 1.15 |
| 28 Wed October 2026 | 3.15 | 226.00 | 1.02 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 225.00 | 0.39 |
| 29 Thu October 2026 | 4.45 | 190.55 | 0.4 |
| 28 Wed October 2026 | 4.05 | 207.65 | 0.4 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.20 | 180.00 | 0.05 |
| 29 Thu October 2026 | 5.60 | 180.00 | 0.04 |
| 28 Wed October 2026 | 5.35 | 180.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.75 | 174.75 | 0.16 |
| 29 Thu October 2026 | 6.95 | 146.40 | 0.17 |
| 28 Wed October 2026 | 6.55 | 172.50 | 0.21 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 177.00 | 0.18 |
| 29 Thu October 2026 | 8.70 | 160.00 | 0.19 |
| 28 Wed October 2026 | 8.20 | 160.00 | 0.2 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.05 | 143.25 | 0.1 |
| 29 Thu October 2026 | 11.10 | 130.00 | 0.24 |
| 28 Wed October 2026 | 10.45 | 130.00 | 0.26 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.05 | 132.00 | 0.33 |
| 29 Thu October 2026 | 14.45 | 96.00 | 0.37 |
| 28 Wed October 2026 | 13.40 | 122.00 | 0.41 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.35 | 104.00 | 0.21 |
| 29 Thu October 2026 | 18.55 | 104.00 | 0.25 |
| 28 Wed October 2026 | 16.80 | 104.00 | 0.3 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.70 | 96.40 | 0.1 |
| 29 Thu October 2026 | 24.45 | 68.00 | 0.18 |
| 28 Wed October 2026 | 21.50 | 92.95 | 0.24 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 90.00 | 0.27 |
| 29 Thu October 2026 | 31.60 | 59.10 | 0.44 |
| 28 Wed October 2026 | 27.25 | 76.80 | 0.54 |
ColgatePalmolive COLPAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.45 | 71.15 | 0.51 |
| 29 Thu October 2026 | 40.25 | 47.65 | 0.66 |
| 28 Wed October 2026 | 34.50 | 62.55 | 0.83 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.65 | 56.90 | 1.1 |
| 29 Thu October 2026 | 49.95 | 37.80 | 1.26 |
| 28 Wed October 2026 | 43.15 | 51.05 | 1.12 |
ColgatePalmolive COLPAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.05 | 45.25 | 1.2 |
| 29 Thu October 2026 | 60.10 | 29.45 | 1.24 |
| 28 Wed October 2026 | 53.10 | 41.70 | 1.28 |
ColgatePalmolive COLPAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.65 | 36.35 | 1.92 |
| 29 Thu October 2026 | 80.20 | 22.80 | 2 |
| 28 Wed October 2026 | 63.75 | 32.50 | 2.15 |
ColgatePalmolive COLPAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 62.80 | 27.65 | 4.84 |
| 29 Thu October 2026 | 94.65 | 17.60 | 4.41 |
| 28 Wed October 2026 | 72.30 | 25.95 | 4.88 |
ColgatePalmolive COLPAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.00 | 21.15 | 9.88 |
| 29 Thu October 2026 | 90.00 | 13.40 | 6.39 |
| 28 Wed October 2026 | 90.00 | 20.55 | 5.58 |
ColgatePalmolive COLPAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.45 | 16.15 | 3.17 |
| 29 Thu October 2026 | 115.00 | 10.05 | 4.83 |
| 28 Wed October 2026 | 108.45 | 15.70 | 5.72 |
ColgatePalmolive COLPAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 118.40 | 12.15 | 42 |
| 29 Thu October 2026 | 118.40 | 7.70 | 34 |
| 28 Wed October 2026 | 118.40 | 11.90 | 35 |
ColgatePalmolive COLPAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.00 | 6.90 | 7.65 |
| 29 Thu October 2026 | 135.35 | 4.40 | 6.59 |
| 28 Wed October 2026 | 135.35 | 7.00 | 7.29 |
ColgatePalmolive COLPAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 237.15 | 2.20 | 18.33 |
| 29 Thu October 2026 | 237.15 | 1.90 | 18.67 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
