ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 2122.3 and 2159

Intraday Target 12115.4
Intraday Target 22129.2
Intraday Target 32152.1
Intraday Target 42165.9
Intraday Target 52188.8

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Wed 10 December 2025 2143.00 (-0.74%) 2169.00 2138.30 - 2175.00 0.6375 times
Tue 09 December 2025 2158.90 (0.58%) 2146.00 2137.00 - 2173.30 0.7942 times
Mon 08 December 2025 2146.40 (-0.83%) 2150.10 2133.70 - 2172.60 1.1623 times
Fri 05 December 2025 2164.40 (1.23%) 2125.50 2125.50 - 2167.00 1.1724 times
Thu 04 December 2025 2138.10 (1.72%) 2101.90 2096.20 - 2140.80 1.5451 times
Wed 03 December 2025 2101.90 (-2.61%) 2156.00 2098.40 - 2158.80 1.6393 times
Tue 02 December 2025 2158.20 (0.25%) 2136.00 2136.00 - 2160.80 0.8643 times
Mon 01 December 2025 2152.90 (-0.72%) 2161.50 2148.00 - 2167.00 1.0609 times
Fri 28 November 2025 2168.60 (-0.12%) 2171.30 2162.20 - 2175.20 0.3532 times
Thu 27 November 2025 2171.30 (-0.63%) 2185.00 2160.40 - 2197.60 0.7709 times
Wed 26 November 2025 2185.00 (0.8%) 2167.70 2160.60 - 2189.00 1.3341 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2117.7 and 2159

Weekly Target 12109.27
Weekly Target 22126.13
Weekly Target 32150.5666666667
Weekly Target 42167.43
Weekly Target 52191.87

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Wed 10 December 2025 2143.00 (-0.99%) 2150.10 2133.70 - 2175.00 0.4424 times
Fri 05 December 2025 2164.40 (-0.19%) 2161.50 2096.20 - 2167.00 1.0714 times
Fri 28 November 2025 2168.60 (-0.55%) 2180.60 2147.80 - 2205.00 1.4486 times
Fri 21 November 2025 2180.60 (0.36%) 2172.90 2167.20 - 2210.00 0.6604 times
Fri 14 November 2025 2172.70 (0.25%) 2167.80 2151.20 - 2196.00 0.4132 times
Fri 07 November 2025 2167.20 (-3.38%) 2227.90 2155.10 - 2227.90 0.8169 times
Fri 31 October 2025 2243.00 (0.16%) 2241.00 2204.40 - 2279.70 1.6627 times
Fri 24 October 2025 2239.40 (-2.44%) 2293.30 2200.00 - 2310.00 1.4814 times
Fri 17 October 2025 2295.30 (3.03%) 2220.00 2195.10 - 2329.90 0.9542 times
Fri 10 October 2025 2227.80 (0.63%) 2218.50 2201.00 - 2242.50 1.0487 times
Fri 03 October 2025 2213.90 (-0.47%) 2226.00 2191.60 - 2239.50 1.1736 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2080.2 and 2159

Monthly Target 12059.27
Monthly Target 22101.13
Monthly Target 32138.0666666667
Monthly Target 42179.93
Monthly Target 52216.87

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Wed 10 December 2025 2143.00 (-1.18%) 2161.50 2096.20 - 2175.00 0.2954 times
Fri 28 November 2025 2168.60 (-3.32%) 2227.90 2147.80 - 2227.90 0.6515 times
Fri 31 October 2025 2243.00 (0.93%) 2224.90 2191.60 - 2329.90 1.1435 times
Tue 30 September 2025 2222.40 (-4.69%) 2327.00 2201.50 - 2504.00 1.1715 times
Fri 29 August 2025 2331.80 (3.85%) 2248.00 2151.00 - 2368.00 1.1886 times
Thu 31 July 2025 2245.30 (-6.72%) 2416.90 2194.00 - 2491.90 1.5876 times
Mon 30 June 2025 2407.10 (-1.99%) 2455.90 2346.30 - 2494.00 0.9474 times
Fri 30 May 2025 2455.90 (-5.08%) 2570.00 2449.00 - 2747.40 1.1432 times
Wed 30 April 2025 2587.40 (8.27%) 2389.80 2311.50 - 2744.00 0.884 times
Fri 28 March 2025 2389.80 (-3.03%) 2464.60 2341.40 - 2524.95 0.9874 times
Fri 28 February 2025 2464.60 (-12.65%) 2899.95 2411.00 - 2899.95 0.8472 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1697.95 and 2541.25

Yearly Target 11549.6
Yearly Target 21846.3
Yearly Target 32392.9
Yearly Target 42689.6
Yearly Target 53236.2

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Wed 10 December 2025 2143.00 (-20.06%) 2693.75 2096.20 - 2939.50 1.0822 times
Tue 31 December 2024 2680.65 (5.97%) 2520.00 2378.90 - 3890.00 0.9527 times
Fri 29 December 2023 2529.70 (64.66%) 1538.00 1434.60 - 2544.00 0.8945 times
Fri 30 December 2022 1536.30 (3.71%) 1482.00 1375.60 - 1695.95 0.7251 times
Fri 31 December 2021 1481.30 (-5.36%) 1565.00 1392.85 - 1823.40 1.1911 times
Thu 31 December 2020 1565.25 (7%) 1455.65 1065.00 - 1630.00 1.8318 times
Tue 31 December 2019 1462.90 (8.88%) 1349.80 1103.05 - 1642.60 1.1119 times
Mon 31 December 2018 1343.55 (22.14%) 1095.50 1018.30 - 1354.80 0.8958 times
Fri 29 December 2017 1100.00 (21.6%) 905.70 861.30 - 1178.35 0.7644 times
Fri 30 December 2016 904.60 (-7.39%) 978.90 787.20 - 1033.00 0.5506 times
Thu 31 December 2015 976.75 (0%) 1946.60 895.10 - 2000.00 0.1528 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2154.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2164 and price is deviating by 20 points

Upper Bollinger band is at 2204 and lower is at 2124, while middle bands are at 2144 and 2184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColgatePalmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2145.12 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 2150.16
12 day DMA 2154.7
20 day DMA 2163.54
35 day DMA 2186.73
50 day DMA 2200.11
100 day DMA 2252.97
150 day DMA 2325.69
200 day DMA 2366.24

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2148.812151.712148.11
12 day EMA2154.712156.842156.47
20 day EMA2164.212166.442167.23
35 day EMA2183.372185.752187.33
50 day EMA2203.132205.582207.48

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2150.162141.942141.8
12 day SMA2154.72155.842157.65
20 day SMA2163.542165.262166.42
35 day SMA2186.732189.622193.52
50 day SMA2200.112201.732204.04
100 day SMA2252.972255.352257.79
150 day SMA2325.692328.972332.05
200 day SMA2366.242367.842369.46

Fundamentals, profit and EPS of Colgate Palmolive COLPAL

EPS is 48.75 and PE is: 43.96

Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)

Debt: 59.99 in crores

Market capitalization: 58186.43

EPS is 51.23 and PE is: 41.83

Last quarter profit: (June 2025 quarter) 320.62 crores (-11.91%)

Debt: 60.84 in crores

Market capitalization: 63445.44

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Wed 2150.10 2182.00 2143.90 to 2183.80 1.01 times
09 Tue 2175.90 2142.00 2135.10 to 2183.90 1 times
08 Mon 2157.80 2177.30 2144.40 to 2186.00 0.98 times
04 Thu 2151.50 2113.80 2109.40 to 2154.70 1 times
03 Wed 2113.80 2163.20 2108.50 to 2177.40 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Wed 2162.60 2191.50 2154.40 to 2196.00 1.06 times
09 Tue 2187.50 2167.80 2158.00 to 2195.50 1 times
08 Mon 2169.30 2185.00 2156.30 to 2193.30 1.01 times
04 Thu 2163.30 2125.90 2124.90 to 2166.00 0.98 times
03 Wed 2124.90 2180.70 2121.00 to 2180.70 0.95 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Wed 2173.00 2201.00 2168.00 to 2201.00 1.02 times
09 Tue 2200.80 2180.30 2171.40 to 2206.50 0.95 times
08 Mon 2180.30 2192.30 2173.20 to 2198.50 0.98 times
04 Thu 2172.00 2139.40 2138.00 to 2174.50 1 times
03 Wed 2138.00 2179.20 2134.40 to 2179.20 1.05 times

Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry

ColgatePalmolive COLPAL Option strike: 2640.00

Date CE PE PCR
10 Wed December 2025 0.25466.50 1.73
09 Tue December 2025 0.25466.50 1.73
08 Mon December 2025 0.25501.45 1.45
04 Thu December 2025 0.25501.45 1.45

ColgatePalmolive COLPAL Option strike: 2600.00

Date CE PE PCR
10 Wed December 2025 0.30419.00 5.73
09 Tue December 2025 0.30490.80 5.6
08 Mon December 2025 0.30490.80 5.6
04 Thu December 2025 0.30490.80 5.6

ColgatePalmolive COLPAL Option strike: 2520.00

Date CE PE PCR
10 Wed December 2025 0.20338.00 0.39
09 Tue December 2025 0.20338.00 0.39
08 Mon December 2025 0.20338.00 0.39
04 Thu December 2025 0.20338.00 0.39

ColgatePalmolive COLPAL Option strike: 2500.00

Date CE PE PCR
10 Wed December 2025 0.45319.00 1.65
09 Tue December 2025 0.45319.00 1.65
08 Mon December 2025 0.45361.90 1.61
04 Thu December 2025 0.45361.90 1.61

ColgatePalmolive COLPAL Option strike: 2400.00

Date CE PE PCR
10 Wed December 2025 1.65226.50 0.47
09 Tue December 2025 2.20226.50 0.47
08 Mon December 2025 1.65226.50 0.45
04 Thu December 2025 1.70277.00 0.41

ColgatePalmolive COLPAL Option strike: 2380.00

Date CE PE PCR
10 Wed December 2025 1.80202.90 0.07
09 Tue December 2025 1.80202.90 0.07
08 Mon December 2025 3.05175.00 0.02
04 Thu December 2025 2.00175.00 0.02

ColgatePalmolive COLPAL Option strike: 2360.00

Date CE PE PCR
10 Wed December 2025 2.40199.00 4.09
09 Tue December 2025 2.55199.00 5
08 Mon December 2025 2.65199.00 5
04 Thu December 2025 2.15199.00 7.5

ColgatePalmolive COLPAL Option strike: 2340.00

Date CE PE PCR
10 Wed December 2025 2.25151.30 0.37
09 Tue December 2025 3.50151.30 0.39
08 Mon December 2025 3.20151.30 0.37
04 Thu December 2025 2.95151.30 0.39

ColgatePalmolive COLPAL Option strike: 2320.00

Date CE PE PCR
10 Wed December 2025 2.80171.55 0.18
09 Tue December 2025 4.85171.55 0.17
08 Mon December 2025 3.55171.55 0.18
04 Thu December 2025 3.65171.55 0.14

ColgatePalmolive COLPAL Option strike: 2300.00

Date CE PE PCR
10 Wed December 2025 3.65151.60 0.21
09 Tue December 2025 6.60142.30 0.22
08 Mon December 2025 4.85144.40 0.21
04 Thu December 2025 4.80151.00 0.23

ColgatePalmolive COLPAL Option strike: 2280.00

Date CE PE PCR
10 Wed December 2025 4.60121.75 0.03
09 Tue December 2025 8.20121.75 0.03
08 Mon December 2025 5.90121.75 0.03
04 Thu December 2025 6.05121.75 0.07

ColgatePalmolive COLPAL Option strike: 2260.00

Date CE PE PCR
10 Wed December 2025 5.95104.55 0.17
09 Tue December 2025 11.55104.55 0.16
08 Mon December 2025 7.55132.50 0.14
04 Thu December 2025 8.00132.50 0.15

ColgatePalmolive COLPAL Option strike: 2240.00

Date CE PE PCR
10 Wed December 2025 8.0572.75 0.11
09 Tue December 2025 15.6572.75 0.16
08 Mon December 2025 10.4091.20 0.17
04 Thu December 2025 10.90114.65 0.18

ColgatePalmolive COLPAL Option strike: 2220.00

Date CE PE PCR
10 Wed December 2025 11.1580.45 0.28
09 Tue December 2025 20.5061.70 0.28
08 Mon December 2025 14.0576.45 0.27
04 Thu December 2025 14.5081.50 0.3

ColgatePalmolive COLPAL Option strike: 2200.00

Date CE PE PCR
10 Wed December 2025 15.5564.10 0.53
09 Tue December 2025 27.3046.60 0.54
08 Mon December 2025 18.9559.95 0.62
04 Thu December 2025 19.4066.25 0.58

ColgatePalmolive COLPAL Option strike: 2180.00

Date CE PE PCR
10 Wed December 2025 21.6053.50 0.8
09 Tue December 2025 36.7036.20 0.81
08 Mon December 2025 25.4047.15 0.82
04 Thu December 2025 25.5053.10 0.82

ColgatePalmolive COLPAL Option strike: 2160.00

Date CE PE PCR
10 Wed December 2025 29.8039.55 0.82
09 Tue December 2025 45.9528.20 0.83
08 Mon December 2025 34.6536.15 0.9
04 Thu December 2025 34.0041.60 0.93

ColgatePalmolive COLPAL Option strike: 2140.00

Date CE PE PCR
10 Wed December 2025 39.8028.90 1.87
09 Tue December 2025 57.9520.05 1.97
08 Mon December 2025 45.0026.55 2.36
04 Thu December 2025 43.5531.75 1.13

ColgatePalmolive COLPAL Option strike: 2120.00

Date CE PE PCR
10 Wed December 2025 52.1020.90 2.17
09 Tue December 2025 67.7514.65 2.16
08 Mon December 2025 57.4019.90 2.46
04 Thu December 2025 55.7523.15 2.08

ColgatePalmolive COLPAL Option strike: 2100.00

Date CE PE PCR
10 Wed December 2025 66.2515.00 3.53
09 Tue December 2025 88.4510.45 3.15
08 Mon December 2025 73.0514.05 3.22
04 Thu December 2025 69.3017.25 3.47

ColgatePalmolive COLPAL Option strike: 2080.00

Date CE PE PCR
10 Wed December 2025 87.2510.80 19.82
09 Tue December 2025 87.257.35 19.06
08 Mon December 2025 80.059.70 24
04 Thu December 2025 105.0012.75 311

ColgatePalmolive COLPAL Option strike: 2060.00

Date CE PE PCR
10 Wed December 2025 92.907.60 4.13
09 Tue December 2025 110.755.15 4.33
08 Mon December 2025 121.007.05 4.31
04 Thu December 2025 122.109.00 4.85

ColgatePalmolive COLPAL Option strike: 2040.00

Date CE PE PCR
10 Wed December 2025 127.005.40 398
09 Tue December 2025 127.003.90 366
08 Mon December 2025 127.005.00 381
04 Thu December 2025 150.506.60 422

ColgatePalmolive COLPAL Option strike: 2000.00

Date CE PE PCR
10 Wed December 2025 154.502.95 4.51
09 Tue December 2025 178.052.35 5.57
08 Mon December 2025 149.402.65 4.99
04 Thu December 2025 155.353.65 5.61

ColgatePalmolive COLPAL Option strike: 1920.00

Date CE PE PCR
10 Wed December 2025 230.002.55 58

Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top