ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 1804.25 and 1848.55

Intraday Target 11767.33
Intraday Target 21796.87
Intraday Target 31811.6333333333
Intraday Target 41841.17
Intraday Target 51855.93

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Wed 14 October 2026 1826.40 (1.41%) 1791.10 1782.10 - 1826.40 0.6325 times
Tue 13 October 2026 1801.00 (1.92%) 1773.30 1766.90 - 1813.20 0.5093 times
Mon 12 October 2026 1767.00 (-2.79%) 1826.40 1767.00 - 1829.40 1.098 times
Fri 09 October 2026 1817.80 (4.73%) 1736.20 1736.20 - 1868.90 5.134 times
Thu 08 October 2026 1735.70 (-1.23%) 1760.20 1735.70 - 1782.00 0.3348 times
Wed 07 October 2026 1757.40 (-2.87%) 1800.90 1757.40 - 1800.90 0.2633 times
Tue 06 October 2026 1809.40 (1.94%) 1773.00 1763.30 - 1809.40 0.7962 times
Mon 05 October 2026 1775.00 (2.31%) 1741.00 1737.00 - 1775.00 0.2479 times
Thu 01 October 2026 1735.00 (-1.6%) 1763.30 1716.10 - 1775.40 0.5893 times
Wed 30 September 2026 1763.30 (-1.22%) 1790.10 1763.30 - 1808.60 0.3947 times
Tue 29 September 2026 1785.10 (-3.29%) 1833.20 1785.10 - 1836.00 0.3746 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1795.15 and 1857.65

Weekly Target 11745.07
Weekly Target 21785.73
Weekly Target 31807.5666666667
Weekly Target 41848.23
Weekly Target 51870.07

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Wed 14 October 2026 1826.40 (0.47%) 1826.40 1766.90 - 1829.40 0.7269 times
Fri 09 October 2026 1817.80 (4.77%) 1741.00 1735.70 - 1868.90 2.199 times
Thu 01 October 2026 1735.00 (-6.51%) 1852.30 1716.10 - 1857.90 0.639 times
Fri 25 September 2026 1855.80 (-3.23%) 1892.30 1835.40 - 1903.00 0.8921 times
Fri 18 September 2026 1917.80 (6.7%) 1797.40 1788.80 - 1917.80 1.4612 times
Fri 11 September 2026 1797.40 (-1.74%) 1836.00 1782.10 - 1841.30 0.662 times
Fri 04 September 2026 1829.20 (0.13%) 1826.00 1803.70 - 1897.60 1.2589 times
Fri 28 August 2026 1826.90 (-3.29%) 1889.00 1825.00 - 1896.80 0.5212 times
Fri 21 August 2026 1889.00 (-4.64%) 1981.00 1863.90 - 1981.00 1.0919 times
Fri 14 August 2026 1981.00 (-2.41%) 2028.50 1971.30 - 2031.20 0.5477 times
Fri 07 August 2026 2030.00 (-2.22%) 2076.10 2009.20 - 2116.60 0.8424 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1771.25 and 1924.05

Monthly Target 11651
Monthly Target 21738.7
Monthly Target 31803.8
Monthly Target 41891.5
Monthly Target 51956.6

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Wed 14 October 2026 1826.40 (3.58%) 1763.30 1716.10 - 1868.90 0.7888 times
Wed 30 September 2026 1763.30 (-7.08%) 1872.50 1763.30 - 1917.80 1.0582 times
Mon 31 August 2026 1897.60 (-8.6%) 2076.10 1803.70 - 2116.60 0.8968 times
Fri 31 July 2026 2076.10 (3.91%) 2005.00 1986.30 - 2213.40 0.9615 times
Tue 30 June 2026 1997.90 (-3.01%) 2049.70 1957.80 - 2136.50 1.1612 times
Fri 29 May 2026 2059.90 (-1.73%) 2110.20 2050.40 - 2223.70 0.9771 times
Thu 30 April 2026 2096.20 (17.19%) 1822.00 1782.10 - 2190.10 1.2208 times
Mon 30 March 2026 1788.70 (-20.66%) 2198.80 1782.00 - 2239.90 1.0632 times
Fri 27 February 2026 2254.50 (6.64%) 2114.00 2069.20 - 2301.60 0.8093 times
Fri 30 January 2026 2114.20 (1.85%) 2086.10 2029.40 - 2209.90 1.0631 times
Wed 31 December 2025 2075.70 (-4.28%) 2161.50 2051.00 - 2193.80 0.7863 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1478.5 and 2064

Yearly Target 11362.53
Yearly Target 21594.47
Yearly Target 31948.0333333333
Yearly Target 42179.97
Yearly Target 52533.53

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Wed 14 October 2026 1826.40 (-12.01%) 2086.10 1716.10 - 2301.60 0.7294 times
Wed 31 December 2025 2075.70 (-22.57%) 2693.75 2051.00 - 2939.50 1.0895 times
Tue 31 December 2024 2680.65 (5.97%) 2520.00 2378.90 - 3890.00 0.9315 times
Fri 29 December 2023 2529.70 (64.66%) 1538.00 1434.60 - 2544.00 0.8746 times
Fri 30 December 2022 1536.30 (3.71%) 1482.00 1375.60 - 1695.95 0.709 times
Fri 31 December 2021 1481.30 (-5.36%) 1565.00 1392.85 - 1823.40 1.1646 times
Thu 31 December 2020 1565.25 (7%) 1455.65 1065.00 - 1630.00 1.7911 times
Tue 31 December 2019 1462.90 (8.88%) 1349.80 1103.05 - 1642.60 1.0871 times
Mon 31 December 2018 1343.55 (22.14%) 1095.50 1018.30 - 1354.80 0.8759 times
Fri 29 December 2017 1100.00 (21.6%) 905.70 861.30 - 1178.35 0.7474 times
Fri 30 December 2016 904.60 (-7.39%) 978.90 787.20 - 1033.00 0.5384 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1798.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1820 and price is deviating by 53 points

Upper Bollinger band is at 1925 and lower is at 1716, while middle bands are at 1768 and 1873

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1798.81 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 1789.58
12 day DMA 1784.92
20 day DMA 1819.77
35 day DMA 1827.48
50 day DMA 1870.08
100 day DMA 1960.44
150 day DMA 1986.48
200 day DMA 2024.51

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17991785.31777.45
12 day EMA1798.641793.61792.25
20 day EMA1811.731810.191811.16
35 day EMA1848.51849.81852.67
50 day EMA1881.841884.11887.49

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.581775.781777.46
12 day SMA1784.921787.371791.85
20 day SMA1819.771819.471819.29
35 day SMA1827.481828.981831.5
50 day SMA1870.081875.091880.59
100 day SMA1960.441963.821967.67
150 day SMA1986.481988.981991.53
200 day SMA2024.512025.912027.46

Fundamentals, profit and EPS of Colgate Palmolive COLPAL

EPS is 48.73 and PE is: 37.48

Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)

Debt: 47.41 in crores

Market capitalization: 54206.74

EPS is 48.79 and PE is: 37.43

Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)

Debt: 59.99 in crores

Market capitalization: 51057.14

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 1818.60 1804.90 1787.50 to 1825.00 1.02 times
13 Tue 1806.10 1775.50 1770.10 to 1818.00 1.01 times
12 Mon 1773.40 1835.00 1766.80 to 1853.90 1.01 times
06 Tue 1811.10 1775.70 1765.30 to 1815.90 0.98 times
05 Mon 1775.70 1758.00 1745.00 to 1784.00 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 1803.30 1778.00 1774.00 to 1809.90 1.07 times
13 Tue 1791.90 1770.90 1770.00 to 1799.00 1.03 times
12 Mon 1758.40 1817.30 1751.10 to 1817.30 1.03 times
06 Tue 1796.90 1770.00 1765.00 to 1799.90 0.93 times
05 Mon 1761.00 1741.10 1738.90 to 1764.40 0.94 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 1810.80 1796.00 1785.00 to 1813.50 1.26 times
13 Tue 1800.00 1785.70 1785.70 to 1807.00 1.26 times
12 Mon 1768.70 1811.50 1765.10 to 1812.50 1.28 times
06 Tue 1800.70 1785.00 1773.40 to 1802.00 0.56 times
05 Mon 1773.40 1758.00 1753.90 to 1773.40 0.62 times

Option chain for Colgate Palmolive COLPAL 27 Tue October 2026 expiry

ColgatePalmolive COLPAL Option strike: 2240.00

Date CE PE PCR
14 Wed October 2026 0.30410.00 1.6
13 Tue October 2026 0.25410.00 1.68
12 Mon October 2026 0.25410.00 1.68

ColgatePalmolive COLPAL Option strike: 2200.00

Date CE PE PCR
14 Wed October 2026 0.35361.00 2.71
13 Tue October 2026 0.35361.00 2.71
12 Mon October 2026 0.35361.00 2.71

ColgatePalmolive COLPAL Option strike: 2100.00

Date CE PE PCR
14 Wed October 2026 0.80243.00 0.3
13 Tue October 2026 1.40243.00 0.3
12 Mon October 2026 0.95243.00 0.29

ColgatePalmolive COLPAL Option strike: 2080.00

Date CE PE PCR
14 Wed October 2026 1.15274.45 0.04
13 Tue October 2026 1.15274.45 0.04
12 Mon October 2026 0.95307.05 0.12

ColgatePalmolive COLPAL Option strike: 2060.00

Date CE PE PCR
14 Wed October 2026 1.15255.05 0.08
13 Tue October 2026 1.05255.05 0.09
12 Mon October 2026 1.10287.45 0.11

ColgatePalmolive COLPAL Option strike: 2040.00

Date CE PE PCR
14 Wed October 2026 1.10187.20 0.1
13 Tue October 2026 1.10187.20 0.1
12 Mon October 2026 1.35187.20 0.11

ColgatePalmolive COLPAL Option strike: 2020.00

Date CE PE PCR
14 Wed October 2026 2.30215.75 0.69
13 Tue October 2026 1.25215.75 0.67
12 Mon October 2026 1.60213.00 0.68

ColgatePalmolive COLPAL Option strike: 2000.00

Date CE PE PCR
14 Wed October 2026 3.10184.15 1.01
13 Tue October 2026 2.70204.00 0.91
12 Mon October 2026 2.00185.00 0.9

ColgatePalmolive COLPAL Option strike: 1980.00

Date CE PE PCR
14 Wed October 2026 3.70177.45 0.09
13 Tue October 2026 3.50177.45 0.08
12 Mon October 2026 2.45208.20 0.08

ColgatePalmolive COLPAL Option strike: 1960.00

Date CE PE PCR
14 Wed October 2026 5.05128.00 0.34
13 Tue October 2026 4.45128.00 0.34
12 Mon October 2026 3.10128.00 0.33

ColgatePalmolive COLPAL Option strike: 1940.00

Date CE PE PCR
14 Wed October 2026 7.20106.65 0.02
13 Tue October 2026 6.05106.65 0.02
12 Mon October 2026 4.00106.65 0.02

ColgatePalmolive COLPAL Option strike: 1920.00

Date CE PE PCR
14 Wed October 2026 9.90149.90 0.01
13 Tue October 2026 8.25149.90 0.01
12 Mon October 2026 5.10149.90 0.01

ColgatePalmolive COLPAL Option strike: 1900.00

Date CE PE PCR
14 Wed October 2026 13.75106.00 0.44
13 Tue October 2026 11.25105.45 0.48
12 Mon October 2026 6.75129.95 0.44

ColgatePalmolive COLPAL Option strike: 1880.00

Date CE PE PCR
14 Wed October 2026 18.8082.00 0.31
13 Tue October 2026 15.00112.85 0.26
12 Mon October 2026 9.45112.85 0.21

ColgatePalmolive COLPAL Option strike: 1860.00

Date CE PE PCR
14 Wed October 2026 24.8078.20 0.57
13 Tue October 2026 20.1574.05 0.55
12 Mon October 2026 12.8596.75 0.5

ColgatePalmolive COLPAL Option strike: 1840.00

Date CE PE PCR
14 Wed October 2026 32.4551.25 0.83
13 Tue October 2026 26.8061.25 0.76
12 Mon October 2026 17.3082.05 0.69

ColgatePalmolive COLPAL Option strike: 1820.00

Date CE PE PCR
14 Wed October 2026 41.1542.20 0.55
13 Tue October 2026 34.6047.25 0.76
12 Mon October 2026 23.0068.85 0.85

ColgatePalmolive COLPAL Option strike: 1800.00

Date CE PE PCR
14 Wed October 2026 52.5032.95 0.89
13 Tue October 2026 44.5537.35 0.89
12 Mon October 2026 30.0556.05 0.93

ColgatePalmolive COLPAL Option strike: 1780.00

Date CE PE PCR
14 Wed October 2026 64.8025.50 2.54
13 Tue October 2026 55.2029.00 2.02
12 Mon October 2026 38.8044.65 2

ColgatePalmolive COLPAL Option strike: 1760.00

Date CE PE PCR
14 Wed October 2026 72.0019.80 2.78
13 Tue October 2026 67.8022.05 2.45
12 Mon October 2026 50.0035.15 2.61

ColgatePalmolive COLPAL Option strike: 1740.00

Date CE PE PCR
14 Wed October 2026 61.7014.25 5.78
13 Tue October 2026 61.7017.10 5.78
12 Mon October 2026 61.7027.00 5.66

ColgatePalmolive COLPAL Option strike: 1720.00

Date CE PE PCR
14 Wed October 2026 87.0011.15 3.28
13 Tue October 2026 87.0012.70 2.33
12 Mon October 2026 87.0020.85 2.11

ColgatePalmolive COLPAL Option strike: 1700.00

Date CE PE PCR
14 Wed October 2026 120.058.50 4.38
13 Tue October 2026 113.759.25 4.3
12 Mon October 2026 88.1515.55 4.12

ColgatePalmolive COLPAL Option strike: 1680.00

Date CE PE PCR
14 Wed October 2026 224.406.15 12.57
13 Tue October 2026 224.406.75 12.43
12 Mon October 2026 224.4011.75 14.71

ColgatePalmolive COLPAL Option strike: 1660.00

Date CE PE PCR
14 Wed October 2026 244.604.70 49.33
13 Tue October 2026 244.604.90 41.67
12 Mon October 2026 244.608.95 42.67

ColgatePalmolive COLPAL Option strike: 1620.00

Date CE PE PCR
14 Wed October 2026 145.004.80 14
13 Tue October 2026 145.004.80 13
12 Mon October 2026 145.004.80 13

ColgatePalmolive COLPAL Option strike: 1600.00

Date CE PE PCR
14 Wed October 2026 200.002.05 176
13 Tue October 2026 207.002.05 91.5
12 Mon October 2026 174.653.60 60

ColgatePalmolive COLPAL Option strike: 1580.00

Date CE PE PCR
14 Wed October 2026 253.101.65 4.67
13 Tue October 2026 253.102.25 4
12 Mon October 2026 253.102.25 4

Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top