Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2025.9 and 2084.4
| Intraday Target 1 | 2014.57 |
| Intraday Target 2 | 2037.23 |
| Intraday Target 3 | 2073.0666666667 |
| Intraday Target 4 | 2095.73 |
| Intraday Target 5 | 2131.57 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2059.90 (-1.32%) | 2100.00 | 2050.40 - 2108.90 | 2.1785 times | Wed 27 May 2026 | 2087.40 (0.5%) | 2080.30 | 2070.20 - 2099.30 | 0.3649 times | Tue 26 May 2026 | 2077.10 (-0.95%) | 2099.90 | 2051.20 - 2106.90 | 1.7021 times | Mon 25 May 2026 | 2097.00 (-2.78%) | 2185.70 | 2080.60 - 2195.70 | 2.6166 times | Fri 22 May 2026 | 2156.90 (-0.37%) | 2169.30 | 2130.50 - 2173.50 | 0.3733 times | Thu 21 May 2026 | 2164.90 (-0.94%) | 2195.00 | 2153.50 - 2210.00 | 0.602 times | Wed 20 May 2026 | 2185.40 (-0.13%) | 2187.00 | 2163.10 - 2192.50 | 0.3756 times | Tue 19 May 2026 | 2188.30 (1.72%) | 2152.00 | 2152.00 - 2223.70 | 0.6103 times | Mon 18 May 2026 | 2151.20 (-0.41%) | 2150.00 | 2113.60 - 2158.90 | 0.6519 times | Fri 15 May 2026 | 2160.00 (0.62%) | 2142.60 | 2135.20 - 2166.00 | 0.5247 times | Thu 14 May 2026 | 2146.60 (0.57%) | 2134.60 | 2124.70 - 2163.50 | 0.2645 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1982.5 and 2127.8
| Weekly Target 1 | 1956.7 |
| Weekly Target 2 | 2008.3 |
| Weekly Target 3 | 2102 |
| Weekly Target 4 | 2153.6 |
| Weekly Target 5 | 2247.3 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.751 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.6668 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.7593 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7045 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.6956 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.3372 times | Fri 17 April 2026 | 2106.00 (8.61%) | 1910.50 | 1878.10 - 2121.90 | 1.5045 times | Fri 10 April 2026 | 1939.10 (5.99%) | 1835.70 | 1800.70 - 1942.10 | 0.9955 times | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.7396 times | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 0.8459 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.7081 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1968.5 and 2141.8
| Monthly Target 1 | 1938.03 |
| Monthly Target 2 | 1998.97 |
| Monthly Target 3 | 2111.3333333333 |
| Monthly Target 4 | 2172.27 |
| Monthly Target 5 | 2284.63 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.8937 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1166 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 0.9724 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7401 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9723 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7192 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.719 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.262 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.293 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3118 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.7522 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1661.15 and 2180.75
| Yearly Target 1 | 1528.23 |
| Yearly Target 2 | 1794.07 |
| Yearly Target 3 | 2047.8333333333 |
| Yearly Target 4 | 2313.67 |
| Yearly Target 5 | 2567.43 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2059.90 (-0.76%) | 2086.10 | 1782.00 - 2301.60 | 0.3882 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1295 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9658 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9068 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.735 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2075 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.857 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1272 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9081 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7749 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5582 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2118.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2135.25
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2143 and price is deviating by 39 points
Upper Bollinger band is at 2220 and lower is at 2065, while middle bands are at 2104 and 2181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2107.24 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2095.66 |
| 12 day DMA | 2134.1 |
| 20 day DMA | 2142.15 |
| 35 day DMA | 2103.31 |
| 50 day DMA | 2036.33 |
| 100 day DMA | 2089.25 |
| 150 day DMA | 2116.32 |
| 200 day DMA | 2159.65 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2092.93 | 2109.44 | 2120.46 |
| 12 day EMA | 2118.42 | 2129.06 | 2136.63 |
| 20 day EMA | 2119.11 | 2125.34 | 2129.33 |
| 35 day EMA | 2088.22 | 2089.89 | 2090.04 |
| 50 day EMA | 2048.64 | 2048.18 | 2046.58 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.66 | 2116.66 | 2136.26 |
| 12 day SMA | 2134.1 | 2139.54 | 2143.84 |
| 20 day SMA | 2142.15 | 2145.78 | 2147.67 |
| 35 day SMA | 2103.31 | 2097.32 | 2089.96 |
| 50 day SMA | 2036.33 | 2034.65 | 2034.01 |
| 100 day SMA | 2089.25 | 2089.19 | 2089.01 |
| 150 day SMA | 2116.32 | 2117.82 | 2118.75 |
| 200 day SMA | 2159.65 | 2160.62 | 2161.47 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.79 and PE is: 42.22
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
EPS is 48.75 and PE is: 42.25
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2061.60 | 2085.00 | 2053.10 to 2100.90 | 1.12 times |
| 27 Wed | 2077.80 | 2074.40 | 2058.50 to 2088.40 | 1.1 times |
| 26 Tue | 2072.20 | 2071.20 | 2040.70 to 2093.90 | 1.1 times |
| 25 Mon | 2088.10 | 2159.20 | 2056.80 to 2174.90 | 1 times |
| 22 Fri | 2135.80 | 2158.60 | 2108.10 to 2158.60 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2067.60 | 2099.00 | 2062.80 to 2099.00 | 1.27 times |
| 27 Wed | 2086.00 | 2086.90 | 2068.10 to 2092.10 | 1.23 times |
| 26 Tue | 2080.50 | 2093.00 | 2050.60 to 2093.70 | 1.09 times |
| 25 Mon | 2097.80 | 2160.00 | 2070.50 to 2160.00 | 0.88 times |
| 22 Fri | 2142.40 | 2130.20 | 2122.20 to 2153.20 | 0.53 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2082.60 | 2093.00 | 2080.00 to 2097.20 | 1.67 times |
| 27 Wed | 2092.00 | 2094.00 | 2092.00 to 2094.00 | 0.33 times |
Option chain for Colgate Palmolive COLPAL 30 Tue June 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.45 | 325.00 | 0.07 |
| 27 Wed May 2026 | 2.90 | 325.00 | 0.11 |
| 26 Tue May 2026 | 2.90 | 325.00 | 0.11 |
| 25 Mon May 2026 | 2.90 | 325.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.10 | 380.00 | 2.09 |
| 27 Wed May 2026 | 2.25 | 380.00 | 2.09 |
| 26 Tue May 2026 | 2.20 | 380.00 | 1.92 |
| 25 Mon May 2026 | 3.10 | 340.95 | 1.79 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.80 | 343.00 | 0.09 |
| 27 Wed May 2026 | 3.30 | 343.00 | 0.09 |
| 26 Tue May 2026 | 3.70 | 343.00 | 0.09 |
| 25 Mon May 2026 | 4.45 | 297.35 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.60 | 300.00 | 1.69 |
| 27 Wed May 2026 | 4.70 | 300.00 | 1.59 |
| 26 Tue May 2026 | 4.15 | 300.00 | 1.69 |
| 25 Mon May 2026 | 6.60 | 224.85 | 1.56 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.30 | 282.00 | 0.02 |
| 27 Wed May 2026 | 5.45 | 282.00 | 0.03 |
| 26 Tue May 2026 | 4.90 | 282.00 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.05 | 250.00 | 0.08 |
| 27 Wed May 2026 | 7.70 | 250.00 | 0.08 |
| 26 Tue May 2026 | 8.40 | 250.00 | 0.09 |
| 25 Mon May 2026 | 10.40 | 220.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.40 | 190.95 | 0.07 |
| 27 Wed May 2026 | 9.40 | 190.95 | 0.25 |
| 26 Tue May 2026 | 9.00 | 190.95 | 1 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.65 | 188.10 | 0.3 |
| 27 Wed May 2026 | 11.05 | 188.10 | 0.34 |
| 26 Tue May 2026 | 12.10 | 198.00 | 0.35 |
| 25 Mon May 2026 | 15.25 | 170.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.60 | 153.00 | 0.27 |
| 27 Wed May 2026 | 20.00 | 143.10 | 0.28 |
| 26 Tue May 2026 | 20.65 | 144.75 | 0.3 |
| 25 Mon May 2026 | 26.50 | 136.30 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.25 | 130.00 | 0.02 |
| 27 Wed May 2026 | 23.65 | 130.00 | 0.02 |
| 26 Tue May 2026 | 23.80 | 130.00 | 0.02 |
| 25 Mon May 2026 | 32.00 | 92.00 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.60 | 125.05 | 0.17 |
| 27 Wed May 2026 | 28.75 | 113.35 | 0.15 |
| 26 Tue May 2026 | 29.45 | 113.35 | 0.14 |
| 25 Mon May 2026 | 37.25 | 107.65 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.10 | 104.20 | 0.49 |
| 27 Wed May 2026 | 34.95 | 96.75 | 0.54 |
| 26 Tue May 2026 | 34.85 | 104.25 | 0.58 |
| 25 Mon May 2026 | 43.90 | 94.25 | 0.86 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.85 | 96.30 | 0.09 |
| 27 Wed May 2026 | 41.65 | 81.50 | 0.09 |
| 26 Tue May 2026 | 41.40 | 86.85 | 0.07 |
| 25 Mon May 2026 | 52.10 | 80.75 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.20 | 78.80 | 0.78 |
| 27 Wed May 2026 | 50.05 | 71.20 | 0.9 |
| 26 Tue May 2026 | 49.70 | 76.00 | 0.89 |
| 25 Mon May 2026 | 61.10 | 71.35 | 0.95 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 51.30 | 66.30 | 2.24 |
| 27 Wed May 2026 | 59.20 | 59.45 | 2.78 |
| 26 Tue May 2026 | 58.20 | 65.90 | 2.16 |
| 25 Mon May 2026 | 65.85 | 61.65 | 1.56 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.85 | 58.15 | 1.25 |
| 27 Wed May 2026 | 68.95 | 50.10 | 1.35 |
| 26 Tue May 2026 | 68.40 | 55.35 | 1.23 |
| 25 Mon May 2026 | 81.50 | 52.60 | 12.42 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 69.35 | 47.55 | 4.61 |
| 27 Wed May 2026 | 80.60 | 40.85 | 2.34 |
| 26 Tue May 2026 | 77.85 | 44.30 | 2.04 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 92.00 | 38.45 | 90 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 94.00 | 31.70 | 5.37 |
| 27 Wed May 2026 | 105.00 | 27.25 | 7.07 |
| 26 Tue May 2026 | 103.65 | 31.25 | 6.95 |
| 25 Mon May 2026 | 120.05 | 30.65 | 9.19 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 170.00 | 9.70 | 18.38 |
| 27 Wed May 2026 | 175.00 | 8.35 | 17.52 |
| 26 Tue May 2026 | 175.00 | 10.35 | 21.5 |
| 25 Mon May 2026 | 198.85 | 11.20 | 14.28 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 210.00 | 4.10 | 36 |
| 27 Wed May 2026 | 210.00 | 3.55 | 19 |
| 26 Tue May 2026 | 210.00 | 5.05 | 6 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 320.00 | 3.90 | 64 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
