Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1888.3 and 1934.5
| Intraday Target 1 | 1851.27 |
| Intraday Target 2 | 1879.13 |
| Intraday Target 3 | 1897.4666666667 |
| Intraday Target 4 | 1925.33 |
| Intraday Target 5 | 1943.67 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1907.00 (3.06%) | 1885.00 | 1869.60 - 1915.80 | 1.0074 times | Tue 07 April 2026 | 1850.40 (1.13%) | 1822.00 | 1800.70 - 1854.70 | 0.6554 times | Mon 06 April 2026 | 1829.70 (0.01%) | 1835.70 | 1811.10 - 1845.00 | 0.7768 times | Thu 02 April 2026 | 1829.50 (0.54%) | 1817.00 | 1782.10 - 1836.00 | 0.6065 times | Wed 01 April 2026 | 1819.70 (1.73%) | 1822.00 | 1810.30 - 1845.00 | 0.9049 times | Mon 30 March 2026 | 1788.70 (-4.71%) | 1850.00 | 1782.00 - 1857.80 | 2.0153 times | Fri 27 March 2026 | 1877.20 (-2.25%) | 1918.70 | 1872.10 - 1918.70 | 1.0934 times | Wed 25 March 2026 | 1920.40 (2.3%) | 1894.00 | 1877.00 - 1927.70 | 1.5401 times | Tue 24 March 2026 | 1877.30 (1.52%) | 1872.00 | 1840.00 - 1890.00 | 0.6531 times | Mon 23 March 2026 | 1849.20 (-2.47%) | 1894.00 | 1838.10 - 1894.00 | 0.747 times | Fri 20 March 2026 | 1896.10 (0.34%) | 1899.70 | 1890.00 - 1921.80 | 0.7046 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1853.85 and 1968.95
| Weekly Target 1 | 1759.4 |
| Weekly Target 2 | 1833.2 |
| Weekly Target 3 | 1874.5 |
| Weekly Target 4 | 1948.3 |
| Weekly Target 5 | 1989.6 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1907.00 (4.24%) | 1835.70 | 1800.70 - 1915.80 | 0.6189 times | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.8946 times | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 1.0233 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.8565 times | Fri 13 March 2026 | 1957.20 (-11.22%) | 2193.00 | 1951.00 - 2210.70 | 2.1601 times | Fri 06 March 2026 | 2204.60 (-2.21%) | 2198.80 | 2167.00 - 2239.90 | 0.5579 times | Fri 27 February 2026 | 2254.50 (2.58%) | 2197.90 | 2185.70 - 2301.60 | 1.3933 times | Fri 20 February 2026 | 2197.90 (3.57%) | 2120.60 | 2100.70 - 2230.50 | 0.8288 times | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.7198 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 0.9468 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.3351 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1844.55 and 1978.25
| Monthly Target 1 | 1734.6 |
| Monthly Target 2 | 1820.8 |
| Monthly Target 3 | 1868.3 |
| Monthly Target 4 | 1954.5 |
| Monthly Target 5 | 2002 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1907.00 (6.61%) | 1822.00 | 1782.10 - 1915.80 | 0.1921 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 0.979 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7452 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9789 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.724 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7239 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.2706 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3017 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3206 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.764 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 1.0526 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1584.7 and 2104.3
| Yearly Target 1 | 1477.27 |
| Yearly Target 2 | 1692.13 |
| Yearly Target 3 | 1996.8666666667 |
| Yearly Target 4 | 2211.73 |
| Yearly Target 5 | 2516.47 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1907.00 (-8.13%) | 2086.10 | 1782.00 - 2301.60 | 0.2414 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1468 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9806 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9206 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7463 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2259 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8853 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1444 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.922 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7867 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5667 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1883.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1843.65
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1925 and price is deviating by 104 points
Upper Bollinger band is at 2133 and lower is at 1718, while middle bands are at 1821 and 2029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.39 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1847.26 |
| 12 day DMA | 1861.24 |
| 20 day DMA | 1924.69 |
| 35 day DMA | 2043.17 |
| 50 day DMA | 2072.04 |
| 100 day DMA | 2101.12 |
| 150 day DMA | 2161.52 |
| 200 day DMA | 2203.09 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.24 | 1841.36 | 1836.84 |
| 12 day EMA | 1883.02 | 1878.66 | 1883.8 |
| 20 day EMA | 1927.32 | 1929.46 | 1937.78 |
| 35 day EMA | 1984.53 | 1989.09 | 1997.26 |
| 50 day EMA | 2055.56 | 2061.62 | 2070.24 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.26 | 1823.6 | 1828.96 |
| 12 day SMA | 1861.24 | 1864.13 | 1871 |
| 20 day SMA | 1924.69 | 1939.57 | 1957.08 |
| 35 day SMA | 2043.17 | 2049.79 | 2059.02 |
| 50 day SMA | 2072.04 | 2077.5 | 2082.95 |
| 100 day SMA | 2101.12 | 2103.87 | 2107.08 |
| 150 day SMA | 2161.52 | 2163.89 | 2166.78 |
| 200 day SMA | 2203.09 | 2205.46 | 2208.14 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.79 and PE is: 39.09
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
EPS is 48.75 and PE is: 39.12
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1908.90 | 1880.10 | 1876.00 to 1917.00 | 1.01 times |
| 07 Tue | 1854.60 | 1825.00 | 1810.00 to 1857.30 | 1 times |
| 06 Mon | 1832.20 | 1842.90 | 1818.70 to 1848.50 | 1 times |
| 02 Thu | 1836.30 | 1806.00 | 1791.30 to 1841.00 | 0.99 times |
| 01 Wed | 1833.20 | 1824.00 | 1820.00 to 1856.00 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1907.20 | 1885.00 | 1875.00 to 1910.00 | 1.08 times |
| 07 Tue | 1849.00 | 1822.10 | 1807.20 to 1849.80 | 1.08 times |
| 06 Mon | 1827.70 | 1839.50 | 1820.00 to 1839.50 | 1.05 times |
| 02 Thu | 1834.40 | 1809.00 | 1792.00 to 1839.50 | 0.9 times |
| 01 Wed | 1834.90 | 1798.10 | 1798.10 to 1849.90 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1906.00 | 1883.20 | 1881.40 to 1915.70 | 1.48 times |
| 07 Tue | 1853.20 | 1820.00 | 1814.80 to 1854.90 | 1.48 times |
| 06 Mon | 1832.40 | 1829.80 | 1825.00 to 1840.00 | 1.39 times |
| 02 Thu | 1840.90 | 1800.00 | 1800.00 to 1843.00 | 0.54 times |
| 01 Wed | 1825.00 | 1827.70 | 1825.00 to 1845.70 | 0.11 times |
Option chain for Colgate Palmolive COLPAL 28 Tue April 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.60 | 600.00 | 2.77 |
| 07 Tue April 2026 | 0.50 | 675.00 | 2.72 |
| 06 Mon April 2026 | 0.40 | 675.00 | 2.72 |
| 02 Thu April 2026 | 0.40 | 675.00 | 2.72 |
ColgatePalmolive COLPAL Option strike: 2420.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.10 | 490.00 | 0.25 |
| 07 Tue April 2026 | 0.35 | 490.00 | 0.11 |
| 06 Mon April 2026 | 0.20 | 490.00 | 0.08 |
| 02 Thu April 2026 | 3.00 | 490.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.40 | 512.60 | 8 |
| 07 Tue April 2026 | 1.40 | 573.00 | 8 |
| 06 Mon April 2026 | 1.40 | 573.00 | 8 |
| 02 Thu April 2026 | 1.40 | 573.00 | 8 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.55 | 438.00 | 2.7 |
| 07 Tue April 2026 | 16.55 | 438.00 | 2.7 |
| 06 Mon April 2026 | 16.55 | 438.00 | 2.7 |
| 02 Thu April 2026 | 16.55 | 438.00 | 2.7 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.30 | 439.65 | 0.06 |
| 07 Tue April 2026 | 0.30 | 439.65 | 0.06 |
| 06 Mon April 2026 | 0.30 | 439.65 | 0.06 |
| 02 Thu April 2026 | 1.20 | 439.65 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.50 | 459.45 | 0.25 |
| 07 Tue April 2026 | 0.90 | 459.45 | 0.26 |
| 06 Mon April 2026 | 1.25 | 459.45 | 0.26 |
| 02 Thu April 2026 | 1.00 | 473.80 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.80 | 388.10 | 6.44 |
| 07 Tue April 2026 | 2.80 | 388.00 | 6.44 |
| 06 Mon April 2026 | 2.80 | 388.00 | 6.44 |
| 02 Thu April 2026 | 2.80 | 388.00 | 6.44 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.05 | 373.00 | 0.75 |
| 07 Tue April 2026 | 1.10 | 373.00 | 0.75 |
| 06 Mon April 2026 | 0.75 | 373.00 | 0.75 |
| 02 Thu April 2026 | 0.75 | 373.00 | 0.75 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.35 | 312.00 | 0.19 |
| 07 Tue April 2026 | 1.60 | 355.55 | 0.19 |
| 06 Mon April 2026 | 1.90 | 355.55 | 0.18 |
| 02 Thu April 2026 | 2.00 | 400.00 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.90 | 228.00 | 0.2 |
| 07 Tue April 2026 | 2.35 | 228.00 | 0.2 |
| 06 Mon April 2026 | 3.60 | 228.00 | 0.2 |
| 02 Thu April 2026 | 3.60 | 228.00 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.20 | 276.00 | 6.05 |
| 07 Tue April 2026 | 2.80 | 276.00 | 6.76 |
| 06 Mon April 2026 | 3.25 | 276.00 | 23 |
| 02 Thu April 2026 | 3.25 | 276.00 | 23 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.55 | 195.30 | 0.19 |
| 07 Tue April 2026 | 3.50 | 280.00 | 0.21 |
| 06 Mon April 2026 | 3.45 | 280.00 | 0.21 |
| 02 Thu April 2026 | 4.05 | 280.00 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.20 | 267.00 | 0.32 |
| 07 Tue April 2026 | 3.00 | 267.00 | 6 |
| 06 Mon April 2026 | 3.00 | 267.00 | 6 |
| 02 Thu April 2026 | 3.00 | 267.00 | 6 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.40 | 252.00 | 0.09 |
| 07 Tue April 2026 | 5.40 | 252.00 | 0.12 |
| 06 Mon April 2026 | 4.90 | 252.00 | 0.11 |
| 02 Thu April 2026 | 5.30 | 252.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.95 | 142.20 | 0.26 |
| 07 Tue April 2026 | 5.90 | 197.00 | 0.46 |
| 06 Mon April 2026 | 6.05 | 213.00 | 0.51 |
| 02 Thu April 2026 | 7.10 | 207.50 | 0.48 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.35 | 130.05 | 0.04 |
| 07 Tue April 2026 | 8.90 | 214.00 | 0.02 |
| 06 Mon April 2026 | 7.80 | 214.00 | 0.02 |
| 02 Thu April 2026 | 8.85 | 214.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.75 | 108.60 | 0.38 |
| 07 Tue April 2026 | 11.35 | 153.40 | 0.36 |
| 06 Mon April 2026 | 9.95 | 178.90 | 0.44 |
| 02 Thu April 2026 | 11.30 | 170.70 | 0.53 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 25.25 | 92.60 | 0.04 |
| 07 Tue April 2026 | 14.55 | 160.00 | 0.01 |
| 06 Mon April 2026 | 12.60 | 160.00 | 0.01 |
| 02 Thu April 2026 | 14.55 | 160.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31.50 | 79.80 | 0.05 |
| 07 Tue April 2026 | 18.25 | 75.50 | 0.03 |
| 06 Mon April 2026 | 15.35 | 75.50 | 0.06 |
| 02 Thu April 2026 | 17.35 | 75.50 | 0.07 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.55 | 69.20 | 0.23 |
| 07 Tue April 2026 | 22.85 | 120.65 | 0.46 |
| 06 Mon April 2026 | 19.45 | 120.65 | 0.38 |
| 02 Thu April 2026 | 21.30 | 153.80 | 0.4 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 48.45 | 57.95 | 0.2 |
| 07 Tue April 2026 | 28.75 | 92.45 | 0.37 |
| 06 Mon April 2026 | 24.35 | 114.15 | 0.35 |
| 02 Thu April 2026 | 26.75 | 114.15 | 0.31 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 58.95 | 48.35 | 0.8 |
| 07 Tue April 2026 | 35.60 | 79.60 | 1.11 |
| 06 Mon April 2026 | 30.30 | 96.10 | 1 |
| 02 Thu April 2026 | 32.85 | 94.25 | 1.23 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 71.00 | 39.60 | 0.53 |
| 07 Tue April 2026 | 43.80 | 67.80 | 0.36 |
| 06 Mon April 2026 | 37.30 | 90.05 | 0.34 |
| 02 Thu April 2026 | 40.20 | 90.05 | 0.45 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 83.95 | 33.20 | 1 |
| 07 Tue April 2026 | 53.10 | 57.50 | 0.62 |
| 06 Mon April 2026 | 45.25 | 68.50 | 0.49 |
| 02 Thu April 2026 | 49.25 | 68.50 | 0.65 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 97.95 | 27.25 | 1.76 |
| 07 Tue April 2026 | 63.85 | 48.55 | 1.29 |
| 06 Mon April 2026 | 54.50 | 61.40 | 1.04 |
| 02 Thu April 2026 | 58.35 | 60.60 | 1.03 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 113.00 | 22.50 | 2.18 |
| 07 Tue April 2026 | 76.05 | 40.25 | 1.55 |
| 06 Mon April 2026 | 64.80 | 51.10 | 1.47 |
| 02 Thu April 2026 | 68.45 | 51.60 | 1.59 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 128.60 | 18.50 | 0.8 |
| 07 Tue April 2026 | 89.00 | 33.55 | 1.37 |
| 06 Mon April 2026 | 76.05 | 43.40 | 1.27 |
| 02 Thu April 2026 | 81.25 | 43.15 | 1.28 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 125.75 | 15.15 | 2.19 |
| 07 Tue April 2026 | 102.80 | 27.85 | 2.24 |
| 06 Mon April 2026 | 89.10 | 36.50 | 2.08 |
| 02 Thu April 2026 | 97.00 | 36.25 | 1.58 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 144.45 | 12.45 | 9.5 |
| 07 Tue April 2026 | 103.35 | 22.80 | 11.67 |
| 06 Mon April 2026 | 103.35 | 29.90 | 7.67 |
| 02 Thu April 2026 | 103.35 | 30.75 | 8 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 196.00 | 7.25 | 5.12 |
| 07 Tue April 2026 | 167.50 | 12.55 | 5.68 |
| 06 Mon April 2026 | 151.40 | 17.20 | 5.23 |
| 02 Thu April 2026 | 149.20 | 17.90 | 4.85 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 222.00 | 3.90 | 178 |
| 07 Tue April 2026 | 222.00 | 5.00 | 242 |
| 06 Mon April 2026 | 222.00 | 6.80 | 205 |
| 02 Thu April 2026 | 222.00 | 7.10 | 163 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
