Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1851.35 and 1880.65
| Intraday Target 1 | 1845.47 |
| Intraday Target 2 | 1857.23 |
| Intraday Target 3 | 1874.7666666667 |
| Intraday Target 4 | 1886.53 |
| Intraday Target 5 | 1904.07 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1869.00 (-1.22%) | 1892.10 | 1863.00 - 1892.30 | 0.3842 times | Mon 21 September 2026 | 1892.00 (-1.35%) | 1892.30 | 1879.40 - 1903.00 | 1.3814 times | Fri 18 September 2026 | 1917.80 (4.21%) | 1841.50 | 1836.90 - 1917.80 | 1.1543 times | Thu 17 September 2026 | 1840.30 (-1.06%) | 1861.00 | 1840.00 - 1886.00 | 0.7985 times | Wed 16 September 2026 | 1860.00 (2.18%) | 1833.90 | 1830.10 - 1900.10 | 2.81 times | Tue 15 September 2026 | 1820.30 (1.27%) | 1797.40 | 1788.80 - 1846.60 | 1.2866 times | Fri 11 September 2026 | 1797.40 (-0.61%) | 1799.00 | 1782.10 - 1799.90 | 0.5387 times | Thu 10 September 2026 | 1808.50 (0.47%) | 1804.50 | 1796.90 - 1810.00 | 0.2413 times | Wed 09 September 2026 | 1800.00 (-1.09%) | 1815.00 | 1789.80 - 1815.00 | 0.9943 times | Tue 08 September 2026 | 1819.90 (0.35%) | 1814.00 | 1799.10 - 1841.30 | 0.4106 times | Mon 07 September 2026 | 1813.50 (-0.86%) | 1836.00 | 1807.30 - 1838.90 | 0.5558 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1846 and 1886
| Weekly Target 1 | 1838.33 |
| Weekly Target 2 | 1853.67 |
| Weekly Target 3 | 1878.3333333333 |
| Weekly Target 4 | 1893.67 |
| Weekly Target 5 | 1918.33 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1869.00 (-2.54%) | 1892.30 | 1863.00 - 1903.00 | 0.4657 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.5956 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.7229 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.3747 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.5691 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.1923 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.5981 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 0.9199 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.7343 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.8275 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.5438 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1757.7 and 1893.4
| Monthly Target 1 | 1720.6 |
| Monthly Target 2 | 1794.8 |
| Monthly Target 3 | 1856.3 |
| Monthly Target 4 | 1930.5 |
| Monthly Target 5 | 1992 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1869.00 (-1.51%) | 1872.50 | 1782.10 - 1917.80 | 0.8468 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.9182 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9845 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.1889 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0005 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2501 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0886 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8286 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0885 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8051 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.805 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1565.7 and 2085.3
| Yearly Target 1 | 1464.6 |
| Yearly Target 2 | 1666.8 |
| Yearly Target 3 | 1984.2 |
| Yearly Target 4 | 2186.4 |
| Yearly Target 5 | 2503.8 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1869.00 (-9.96%) | 2086.10 | 1782.00 - 2301.60 | 0.6599 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.0976 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9385 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8811 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7143 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1734 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8045 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.0953 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8824 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.753 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5424 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1858.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1848 and price is deviating by 33 points
Upper Bollinger band is at 1913 and lower is at 1783, while middle bands are at 1815 and 1880
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.53 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1875.82 |
| 12 day DMA | 1838.99 |
| 20 day DMA | 1847.28 |
| 35 day DMA | 1899.64 |
| 50 day DMA | 1954.31 |
| 100 day DMA | 2013.92 |
| 150 day DMA | 2026.05 |
| 200 day DMA | 2049.66 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.63 | 1871.45 | 1861.17 |
| 12 day EMA | 1858.46 | 1856.54 | 1850.09 |
| 20 day EMA | 1867.39 | 1867.22 | 1864.61 |
| 35 day EMA | 1905.94 | 1908.11 | 1909.06 |
| 50 day EMA | 1954.24 | 1957.72 | 1960.4 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.82 | 1866.08 | 1847.16 |
| 12 day SMA | 1838.99 | 1837.41 | 1834.87 |
| 20 day SMA | 1847.28 | 1847.78 | 1847.63 |
| 35 day SMA | 1899.64 | 1905.59 | 1910.85 |
| 50 day SMA | 1954.31 | 1957.43 | 1960.64 |
| 100 day SMA | 2013.92 | 2016.56 | 2018.89 |
| 150 day SMA | 2026.05 | 2028.08 | 2030.02 |
| 200 day SMA | 2049.66 | 2051.08 | 2052.47 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 38.35
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 38.31
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1872.80 | 1895.00 | 1866.60 to 1895.00 | 1 times |
| 21 Mon | 1884.80 | 1896.90 | 1879.60 to 1903.50 | 1.02 times |
| 18 Fri | 1890.70 | 1841.10 | 1839.10 to 1923.90 | 1.04 times |
| 17 Thu | 1849.90 | 1872.10 | 1843.70 to 1888.40 | 1 times |
| 16 Wed | 1869.80 | 1839.00 | 1833.10 to 1902.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1880.90 | 1891.70 | 1875.50 to 1895.00 | 1.22 times |
| 21 Mon | 1892.00 | 1897.10 | 1889.90 to 1912.00 | 1.03 times |
| 18 Fri | 1903.20 | 1862.70 | 1850.00 to 1926.00 | 0.98 times |
| 17 Thu | 1859.50 | 1876.60 | 1850.60 to 1894.00 | 0.9 times |
| 16 Wed | 1877.90 | 1845.20 | 1845.20 to 1907.20 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1868.60 | 1879.30 | 1863.00 to 1880.00 | 1.11 times |
| 21 Mon | 1879.30 | 1886.00 | 1875.00 to 1896.90 | 1 times |
| 18 Fri | 1885.80 | 1850.00 | 1840.00 to 1902.20 | 0.97 times |
| 17 Thu | 1845.40 | 1844.50 | 1836.00 to 1875.70 | 0.96 times |
| 16 Wed | 1856.60 | 1847.00 | 1833.40 to 1885.00 | 0.96 times |
Option chain for Colgate Palmolive COLPAL 29 Tue September 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 581.80 | 1.67 |
| 21 Mon September 2026 | 0.10 | 581.80 | 1.67 |
| 18 Fri September 2026 | 0.10 | 581.80 | 1.67 |
| 17 Thu September 2026 | 0.10 | 581.80 | 1.67 |
| 16 Wed September 2026 | 0.10 | 581.80 | 1.67 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 512.00 | 1.02 |
| 21 Mon September 2026 | 0.10 | 512.00 | 1.02 |
| 18 Fri September 2026 | 0.10 | 512.00 | 1.02 |
| 17 Thu September 2026 | 0.10 | 512.00 | 1.02 |
| 16 Wed September 2026 | 0.30 | 512.00 | 1.03 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 428.25 | 0.95 |
| 21 Mon September 2026 | 0.15 | 415.00 | 1.02 |
| 18 Fri September 2026 | 0.15 | 469.95 | 1.02 |
| 17 Thu September 2026 | 0.20 | 469.95 | 1.01 |
| 16 Wed September 2026 | 0.30 | 469.95 | 0.96 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 333.00 | 0.71 |
| 21 Mon September 2026 | 0.70 | 310.60 | 0.69 |
| 18 Fri September 2026 | 0.40 | 310.60 | 0.65 |
| 17 Thu September 2026 | 0.50 | 348.10 | 0.57 |
| 16 Wed September 2026 | 0.80 | 315.00 | 0.52 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 261.00 | 2 |
| 21 Mon September 2026 | 1.05 | 261.00 | 2.5 |
| 18 Fri September 2026 | 1.75 | 261.00 | 2.5 |
| 17 Thu September 2026 | 1.75 | 261.00 | 2.5 |
| 16 Wed September 2026 | 1.75 | 261.00 | 2.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 226.75 | 0.83 |
| 21 Mon September 2026 | 1.15 | 226.75 | 0.71 |
| 18 Fri September 2026 | 0.70 | 226.75 | 0.56 |
| 17 Thu September 2026 | 1.05 | 240.45 | 1 |
| 16 Wed September 2026 | 1.05 | 240.45 | 1 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 230.00 | 0.31 |
| 21 Mon September 2026 | 1.00 | 203.90 | 0.26 |
| 18 Fri September 2026 | 1.05 | 203.90 | 0.24 |
| 17 Thu September 2026 | 1.05 | 249.00 | 0.24 |
| 16 Wed September 2026 | 1.80 | 232.00 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.60 | 189.65 | 0.26 |
| 21 Mon September 2026 | 1.20 | 189.65 | 0.22 |
| 18 Fri September 2026 | 1.00 | 189.65 | 0.12 |
| 17 Thu September 2026 | 1.00 | 196.00 | 0.13 |
| 16 Wed September 2026 | 2.15 | 196.00 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.75 | 190.00 | 0.22 |
| 21 Mon September 2026 | 1.30 | 171.45 | 0.25 |
| 18 Fri September 2026 | 1.45 | 171.45 | 0.24 |
| 17 Thu September 2026 | 1.50 | 170.00 | 0.2 |
| 16 Wed September 2026 | 2.50 | 170.00 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.75 | 170.00 | 0.03 |
| 21 Mon September 2026 | 1.50 | 158.20 | 0.03 |
| 18 Fri September 2026 | 1.80 | 150.50 | 0.03 |
| 17 Thu September 2026 | 1.85 | 177.75 | 0.04 |
| 16 Wed September 2026 | 3.00 | 177.75 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.80 | 138.00 | 1.08 |
| 21 Mon September 2026 | 1.60 | 138.00 | 0.93 |
| 18 Fri September 2026 | 1.90 | 129.05 | 0.76 |
| 17 Thu September 2026 | 1.95 | 140.00 | 0.72 |
| 16 Wed September 2026 | 3.60 | 140.00 | 0.72 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.10 | 129.00 | 1.1 |
| 21 Mon September 2026 | 1.85 | 118.00 | 1.1 |
| 18 Fri September 2026 | 3.35 | 112.65 | 1.06 |
| 17 Thu September 2026 | 2.40 | 151.00 | 1.02 |
| 16 Wed September 2026 | 4.50 | 129.85 | 1.03 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.35 | 100.00 | 0.77 |
| 21 Mon September 2026 | 2.55 | 100.00 | 0.59 |
| 18 Fri September 2026 | 5.00 | 115.75 | 0.65 |
| 17 Thu September 2026 | 3.00 | 115.75 | 0.59 |
| 16 Wed September 2026 | 5.85 | 115.75 | 0.55 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.95 | 78.95 | 0.17 |
| 21 Mon September 2026 | 3.75 | 78.95 | 0.16 |
| 18 Fri September 2026 | 6.00 | 74.45 | 0.18 |
| 17 Thu September 2026 | 3.90 | 111.30 | 0.17 |
| 16 Wed September 2026 | 7.80 | 100.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.05 | 61.70 | 0.18 |
| 21 Mon September 2026 | 5.85 | 61.70 | 0.18 |
| 18 Fri September 2026 | 11.10 | 63.55 | 0.26 |
| 17 Thu September 2026 | 5.50 | 93.55 | 0.27 |
| 16 Wed September 2026 | 10.50 | 80.45 | 0.38 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.60 | 46.50 | 0.27 |
| 21 Mon September 2026 | 10.00 | 46.50 | 0.25 |
| 18 Fri September 2026 | 14.85 | 44.30 | 0.19 |
| 17 Thu September 2026 | 8.25 | 61.80 | 0.16 |
| 16 Wed September 2026 | 14.10 | 67.00 | 0.2 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.80 | 38.05 | 0.67 |
| 21 Mon September 2026 | 16.30 | 32.30 | 0.65 |
| 18 Fri September 2026 | 21.25 | 35.05 | 0.72 |
| 17 Thu September 2026 | 12.00 | 62.15 | 0.68 |
| 16 Wed September 2026 | 19.70 | 50.25 | 0.66 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 16.75 | 25.25 | 0.52 |
| 21 Mon September 2026 | 25.30 | 21.30 | 0.53 |
| 18 Fri September 2026 | 30.85 | 25.00 | 0.55 |
| 17 Thu September 2026 | 17.35 | 47.35 | 0.57 |
| 16 Wed September 2026 | 27.10 | 37.45 | 0.62 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 26.95 | 15.25 | 0.5 |
| 21 Mon September 2026 | 36.65 | 13.45 | 0.51 |
| 18 Fri September 2026 | 43.40 | 17.05 | 0.5 |
| 17 Thu September 2026 | 25.00 | 34.90 | 0.34 |
| 16 Wed September 2026 | 36.70 | 27.40 | 0.45 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 40.40 | 8.50 | 1.04 |
| 21 Mon September 2026 | 51.25 | 7.90 | 1.14 |
| 18 Fri September 2026 | 57.10 | 10.60 | 0.9 |
| 17 Thu September 2026 | 34.90 | 24.65 | 0.76 |
| 16 Wed September 2026 | 48.00 | 19.10 | 0.89 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 53.65 | 4.60 | 3.53 |
| 21 Mon September 2026 | 68.75 | 4.65 | 3.61 |
| 18 Fri September 2026 | 72.20 | 6.75 | 3.93 |
| 17 Thu September 2026 | 47.65 | 16.80 | 4.42 |
| 16 Wed September 2026 | 62.00 | 12.80 | 4.03 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 70.00 | 2.60 | 2.17 |
| 21 Mon September 2026 | 85.05 | 2.70 | 2.19 |
| 18 Fri September 2026 | 92.40 | 4.10 | 2.28 |
| 17 Thu September 2026 | 61.75 | 11.05 | 2.27 |
| 16 Wed September 2026 | 77.50 | 8.55 | 2.25 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 110.35 | 1.55 | 4.15 |
| 21 Mon September 2026 | 110.35 | 1.75 | 4.34 |
| 18 Fri September 2026 | 110.35 | 2.20 | 4.93 |
| 17 Thu September 2026 | 78.00 | 7.00 | 4.33 |
| 16 Wed September 2026 | 99.65 | 5.40 | 4.55 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 130.30 | 0.95 | 74.67 |
| 21 Mon September 2026 | 130.30 | 1.10 | 104.33 |
| 18 Fri September 2026 | 130.30 | 1.40 | 115.67 |
| 17 Thu September 2026 | 130.30 | 4.50 | 125 |
| 16 Wed September 2026 | 130.30 | 3.50 | 141.67 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 146.05 | 0.75 | 27.88 |
| 21 Mon September 2026 | 146.05 | 0.55 | 39.5 |
| 18 Fri September 2026 | 149.10 | 1.10 | 47.14 |
| 17 Thu September 2026 | 149.50 | 2.75 | 39.22 |
| 16 Wed September 2026 | 149.50 | 2.35 | 36.78 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 123.65 | 0.50 | 43 |
| 21 Mon September 2026 | 123.65 | 1.00 | 66 |
| 18 Fri September 2026 | 123.65 | 0.65 | 74 |
| 17 Thu September 2026 | 123.65 | 2.05 | 62 |
| 16 Wed September 2026 | 123.65 | 1.65 | 90 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 173.00 | 0.30 | 17.08 |
| 21 Mon September 2026 | 202.00 | 0.45 | 17.31 |
| 18 Fri September 2026 | 189.10 | 0.60 | 17.93 |
| 17 Thu September 2026 | 195.00 | 1.35 | 19.5 |
| 16 Wed September 2026 | 195.00 | 1.25 | 21.71 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 212.90 | 0.20 | 11.33 |
| 21 Mon September 2026 | 212.90 | 0.35 | 12.67 |
| 18 Fri September 2026 | 212.90 | 0.50 | 24.67 |
| 17 Thu September 2026 | 200.00 | 1.00 | 86 |
| 16 Wed September 2026 | 200.00 | 1.05 | 93 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 232.75 | 0.60 | 0.67 |
| 21 Mon September 2026 | 232.75 | 0.60 | 0.67 |
| 18 Fri September 2026 | 232.75 | 1.65 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 252.55 | 0.45 | 0.8 |
| 21 Mon September 2026 | 252.55 | 0.45 | 0.8 |
| 18 Fri September 2026 | 252.55 | 1.00 | 1 |
| 17 Thu September 2026 | 199.00 | 1.80 | 2 |
| 16 Wed September 2026 | 199.00 | 1.80 | 2 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 292.50 | 0.65 | 4.67 |
| 21 Mon September 2026 | 292.50 | 0.65 | 4.67 |
| 18 Fri September 2026 | 292.50 | 1.00 | 4.67 |
| 17 Thu September 2026 | 250.00 | 0.35 | 30 |
| 16 Wed September 2026 | 250.00 | 0.35 | 30 |
ColgatePalmolive COLPAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 332.35 | 0.15 | 3.33 |
| 21 Mon September 2026 | 332.35 | 0.35 | 3.33 |
| 18 Fri September 2026 | 332.35 | 1.15 | 3.67 |
ColgatePalmolive COLPAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 372.30 | 0.25 | 7 |
| 21 Mon September 2026 | 372.30 | 0.75 | 5.67 |
| 18 Fri September 2026 | 372.30 | 0.75 | 6 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
