Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2028.3 and 2051.7
| Intraday Target 1 | 2008.8 |
| Intraday Target 2 | 2024.4 |
| Intraday Target 3 | 2032.2 |
| Intraday Target 4 | 2047.8 |
| Intraday Target 5 | 2055.6 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2040.00 (1.49%) | 2026.90 | 2016.60 - 2040.00 | 0.4664 times | Tue 04 August 2026 | 2010.00 (-3.23%) | 2080.00 | 2010.00 - 2080.20 | 1.1071 times | Mon 03 August 2026 | 2077.00 (0.04%) | 2076.10 | 2050.10 - 2116.60 | 1.013 times | Fri 31 July 2026 | 2076.10 (-0.42%) | 2109.50 | 2047.30 - 2109.50 | 0.6334 times | Thu 30 July 2026 | 2084.80 (-3.77%) | 2169.70 | 2080.20 - 2183.10 | 1.2306 times | Wed 29 July 2026 | 2166.40 (1.32%) | 2145.90 | 2097.60 - 2213.40 | 3.4831 times | Tue 28 July 2026 | 2138.10 (0.07%) | 2143.50 | 2130.60 - 2171.50 | 0.6443 times | Mon 27 July 2026 | 2136.60 (2.42%) | 2088.80 | 2088.80 - 2156.00 | 0.751 times | Fri 24 July 2026 | 2086.10 (0.01%) | 2065.00 | 2065.00 - 2103.80 | 0.3883 times | Thu 23 July 2026 | 2085.80 (-1.01%) | 2111.00 | 2075.60 - 2120.00 | 0.2827 times | Wed 22 July 2026 | 2107.10 (0.68%) | 2085.10 | 2065.30 - 2114.80 | 0.4879 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1971.7 and 2078.3
| Weekly Target 1 | 1948.93 |
| Weekly Target 2 | 1994.47 |
| Weekly Target 3 | 2055.5333333333 |
| Weekly Target 4 | 2101.07 |
| Weekly Target 5 | 2162.13 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2040.00 (-1.74%) | 2076.10 | 2010.00 - 2116.60 | 0.6772 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.7653 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.8422 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.5535 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.579 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.0136 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.1989 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.3022 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.1448 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.9233 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.9359 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1971.7 and 2078.3
| Monthly Target 1 | 1948.93 |
| Monthly Target 2 | 1994.47 |
| Monthly Target 3 | 2055.5333333333 |
| Monthly Target 4 | 2101.07 |
| Monthly Target 5 | 2162.13 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2040.00 (-1.74%) | 2076.10 | 2010.00 - 2116.60 | 0.1716 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 1.0704 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2926 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0878 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.3591 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1836 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.9009 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1835 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8754 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8752 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.5361 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1651.2 and 2170.8
| Yearly Target 1 | 1521.6 |
| Yearly Target 2 | 1780.8 |
| Yearly Target 3 | 2041.2 |
| Yearly Target 4 | 2300.4 |
| Yearly Target 5 | 2560.8 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2040.00 (-1.72%) | 2086.10 | 1782.00 - 2301.60 | 0.5509 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1104 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9495 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.8914 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7226 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.187 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8255 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1081 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8927 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7618 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5487 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2072.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2071 and price is deviating by 47 points
Upper Bollinger band is at 2164 and lower is at 1979, while middle bands are at 2025 and 2117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.91 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2057.58 |
| 12 day DMA | 2091.74 |
| 20 day DMA | 2070.92 |
| 35 day DMA | 2050.08 |
| 50 day DMA | 2046.72 |
| 100 day DMA | 2041.58 |
| 150 day DMA | 2074.98 |
| 200 day DMA | 2101.37 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.34 | 2066.01 | 2094.01 |
| 12 day EMA | 2072.7 | 2078.64 | 2091.11 |
| 20 day EMA | 2070.75 | 2073.98 | 2080.71 |
| 35 day EMA | 2066.45 | 2068.01 | 2071.42 |
| 50 day EMA | 2056.73 | 2057.41 | 2059.34 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.58 | 2082.86 | 2108.48 |
| 12 day SMA | 2091.74 | 2097.83 | 2100.53 |
| 20 day SMA | 2070.92 | 2069.93 | 2073.29 |
| 35 day SMA | 2050.08 | 2051.71 | 2053.07 |
| 50 day SMA | 2046.72 | 2047.86 | 2050.8 |
| 100 day SMA | 2041.58 | 2042.74 | 2044.69 |
| 150 day SMA | 2074.98 | 2075.34 | 2075.98 |
| 200 day SMA | 2101.37 | 2102.28 | 2103.37 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 41.86
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 41.81
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2027.00 | 2076.10 | 2017.00 to 2076.10 | 1.05 times |
| 03 Mon | 2069.70 | 2084.90 | 2063.40 to 2121.90 | 1.02 times |
| 31 Fri | 2078.80 | 2101.90 | 2056.60 to 2101.90 | 1.02 times |
| 30 Thu | 2090.70 | 2180.00 | 2087.70 to 2180.00 | 1 times |
| 29 Wed | 2176.10 | 2170.00 | 2102.70 to 2221.60 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2037.00 | 2074.80 | 2024.80 to 2074.80 | 1.52 times |
| 03 Mon | 2080.80 | 2099.00 | 2073.80 to 2126.90 | 1.07 times |
| 31 Fri | 2089.10 | 2095.50 | 2066.90 to 2097.00 | 0.94 times |
| 30 Thu | 2098.60 | 2172.90 | 2095.00 to 2172.90 | 0.87 times |
| 29 Wed | 2182.40 | 2158.40 | 2118.50 to 2226.30 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2046.60 | 2085.10 | 2035.60 to 2085.10 | 1.95 times |
| 03 Mon | 2087.80 | 2118.80 | 2085.00 to 2130.00 | 1.23 times |
| 31 Fri | 2100.00 | 2105.00 | 2080.00 to 2105.00 | 0.98 times |
| 30 Thu | 2106.40 | 2162.00 | 2105.00 to 2162.00 | 0.72 times |
| 29 Wed | 2186.50 | 2162.00 | 2130.00 to 2221.60 | 0.12 times |
Option chain for Colgate Palmolive COLPAL 25 Tue August 2026 expiry
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.70 | 283.00 | 0.02 |
| 03 Mon August 2026 | 1.45 | 283.00 | 0.02 |
| 31 Fri July 2026 | 1.40 | 283.00 | 0.02 |
| 30 Thu July 2026 | 1.80 | 283.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.35 | 367.55 | 0.05 |
| 03 Mon August 2026 | 1.70 | 309.90 | 0.04 |
| 31 Fri July 2026 | 1.90 | 309.90 | 0.04 |
| 30 Thu July 2026 | 2.05 | 232.25 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.15 | 326.00 | 1.37 |
| 03 Mon August 2026 | 1.70 | 277.55 | 1.29 |
| 31 Fri July 2026 | 2.40 | 212.55 | 1.22 |
| 30 Thu July 2026 | 2.55 | 212.55 | 1.03 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.30 | 176.00 | 0.01 |
| 03 Mon August 2026 | 3.15 | 176.00 | 0.01 |
| 31 Fri July 2026 | 2.90 | 176.00 | 0.01 |
| 30 Thu July 2026 | 3.15 | 176.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.85 | 218.60 | 0.04 |
| 03 Mon August 2026 | 3.20 | 218.60 | 0.04 |
| 31 Fri July 2026 | 3.10 | 207.35 | 0.04 |
| 30 Thu July 2026 | 3.90 | 207.35 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.45 | 222.00 | 0.07 |
| 03 Mon August 2026 | 3.60 | 222.00 | 0.07 |
| 31 Fri July 2026 | 4.10 | 222.00 | 0.07 |
| 30 Thu July 2026 | 4.70 | 162.50 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.85 | 122.55 | 0.03 |
| 03 Mon August 2026 | 4.40 | 122.55 | 0.03 |
| 31 Fri July 2026 | 5.05 | 122.55 | 0.03 |
| 30 Thu July 2026 | 5.95 | 122.55 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.20 | 131.05 | 0.03 |
| 03 Mon August 2026 | 5.45 | 131.05 | 0.03 |
| 31 Fri July 2026 | 6.30 | 131.05 | 0.03 |
| 30 Thu July 2026 | 7.55 | 131.05 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.75 | 176.00 | 0.12 |
| 03 Mon August 2026 | 6.60 | 176.00 | 0.11 |
| 31 Fri July 2026 | 7.90 | 176.00 | 0.1 |
| 30 Thu July 2026 | 9.35 | 90.85 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.80 | 125.20 | 0.03 |
| 03 Mon August 2026 | 8.60 | 125.20 | 0.04 |
| 31 Fri July 2026 | 10.10 | 134.15 | 0.04 |
| 30 Thu July 2026 | 11.95 | 134.15 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.90 | 190.05 | 0.08 |
| 03 Mon August 2026 | 11.00 | 138.30 | 0.11 |
| 31 Fri July 2026 | 12.95 | 128.75 | 0.13 |
| 30 Thu July 2026 | 15.25 | 122.95 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.50 | 158.00 | 0.47 |
| 03 Mon August 2026 | 13.95 | 122.80 | 0.58 |
| 31 Fri July 2026 | 16.40 | 114.55 | 0.63 |
| 30 Thu July 2026 | 19.40 | 106.05 | 0.7 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.55 | 140.00 | 0.21 |
| 03 Mon August 2026 | 17.70 | 106.00 | 0.26 |
| 31 Fri July 2026 | 20.65 | 101.50 | 0.23 |
| 30 Thu July 2026 | 24.35 | 91.25 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.10 | 125.05 | 0.31 |
| 03 Mon August 2026 | 22.10 | 88.85 | 0.34 |
| 31 Fri July 2026 | 25.90 | 84.95 | 0.63 |
| 30 Thu July 2026 | 30.35 | 78.10 | 0.88 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.70 | 105.75 | 0.33 |
| 03 Mon August 2026 | 28.30 | 74.30 | 0.46 |
| 31 Fri July 2026 | 32.30 | 71.85 | 0.35 |
| 30 Thu July 2026 | 37.50 | 64.45 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.15 | 90.40 | 0.66 |
| 03 Mon August 2026 | 34.90 | 64.20 | 0.75 |
| 31 Fri July 2026 | 39.75 | 58.95 | 0.77 |
| 30 Thu July 2026 | 45.90 | 54.15 | 0.75 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.35 | 76.50 | 0.93 |
| 03 Mon August 2026 | 43.40 | 51.95 | 1.12 |
| 31 Fri July 2026 | 48.35 | 47.80 | 1.45 |
| 30 Thu July 2026 | 56.00 | 43.55 | 1.64 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.25 | 63.25 | 0.58 |
| 03 Mon August 2026 | 53.70 | 40.60 | 1.07 |
| 31 Fri July 2026 | 58.90 | 38.15 | 1.18 |
| 30 Thu July 2026 | 66.70 | 34.50 | 3.71 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.65 | 52.25 | 0.94 |
| 03 Mon August 2026 | 63.85 | 32.05 | 3.01 |
| 31 Fri July 2026 | 70.00 | 29.75 | 3.91 |
| 30 Thu July 2026 | 79.75 | 27.30 | 15.8 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 49.95 | 41.40 | 1.65 |
| 03 Mon August 2026 | 75.00 | 25.70 | 34 |
| 31 Fri July 2026 | 120.00 | 22.95 | 115 |
| 30 Thu July 2026 | 120.00 | 20.80 | 86 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 61.55 | 32.65 | 3.18 |
| 03 Mon August 2026 | 88.80 | 18.80 | 6.64 |
| 31 Fri July 2026 | 99.30 | 17.60 | 8.5 |
| 30 Thu July 2026 | 105.00 | 16.15 | 15.61 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 201.15 | 25.05 | 157.5 |
| 03 Mon August 2026 | 201.15 | 14.45 | 57 |
| 31 Fri July 2026 | 201.15 | 13.15 | 46.5 |
| 30 Thu July 2026 | 201.15 | 12.35 | 40.5 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 83.10 | 19.40 | 14.65 |
| 03 Mon August 2026 | 115.00 | 9.60 | 124.5 |
| 31 Fri July 2026 | 115.00 | 9.45 | 114 |
| 30 Thu July 2026 | 165.70 | 9.20 | 111 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 152.00 | 14.55 | 63 |
| 03 Mon August 2026 | 152.00 | 7.90 | 67.5 |
| 31 Fri July 2026 | 152.00 | 7.00 | 72 |
| 30 Thu July 2026 | 157.00 | 6.70 | 56 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 149.40 | 11.10 | 23.4 |
| 03 Mon August 2026 | 166.80 | 5.75 | 10.88 |
| 31 Fri July 2026 | 161.00 | 5.20 | 15.8 |
| 30 Thu July 2026 | 255.20 | 5.00 | 14 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 135.00 | 8.25 | 19.03 |
| 03 Mon August 2026 | 180.00 | 4.50 | 9.59 |
| 31 Fri July 2026 | 192.00 | 3.80 | 7.45 |
| 30 Thu July 2026 | 192.00 | 3.80 | 6.94 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 320.90 | 1.00 | 0.25 |
| 30 Thu July 2026 | 380.45 | 1.25 | 0.29 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 350.75 | 1.05 | 5.67 |
| 03 Mon August 2026 | 471.75 | 0.80 | 6.5 |
| 31 Fri July 2026 | 471.75 | 0.80 | 6.5 |
| 30 Thu July 2026 | 471.75 | 1.05 | 6 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
