Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 1975.9 and 2011.9
| Intraday Target 1 | 1968.6 |
| Intraday Target 2 | 1983.2 |
| Intraday Target 3 | 2004.6 |
| Intraday Target 4 | 2019.2 |
| Intraday Target 5 | 2040.6 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1997.80 (-1.46%) | 2020.00 | 1990.00 - 2026.00 | 0.8785 times | Thu 18 June 2026 | 2027.30 (-0.34%) | 2032.50 | 2015.30 - 2043.80 | 0.7926 times | Wed 17 June 2026 | 2034.20 (-2.99%) | 2080.00 | 2028.00 - 2092.60 | 1.27 times | Tue 16 June 2026 | 2096.90 (1.91%) | 2067.50 | 2065.00 - 2103.70 | 1.4966 times | Mon 15 June 2026 | 2057.70 (-1.02%) | 2100.00 | 2052.00 - 2136.50 | 0.8837 times | Fri 12 June 2026 | 2079.00 (2.48%) | 2042.00 | 2042.00 - 2082.50 | 0.553 times | Thu 11 June 2026 | 2028.60 (-1.35%) | 2050.00 | 2022.40 - 2064.80 | 0.8356 times | Wed 10 June 2026 | 2056.30 (1.63%) | 2024.30 | 2024.30 - 2100.00 | 2.3378 times | Tue 09 June 2026 | 2023.40 (0.89%) | 2005.10 | 2001.00 - 2028.80 | 0.2914 times | Mon 08 June 2026 | 2005.50 (0.3%) | 1986.20 | 1972.80 - 2020.00 | 0.6606 times | Fri 05 June 2026 | 1999.50 (-0.24%) | 2016.00 | 1991.00 - 2020.90 | 0.3672 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1920.65 and 2067.15
| Weekly Target 1 | 1894.93 |
| Weekly Target 2 | 1946.37 |
| Weekly Target 3 | 2041.4333333333 |
| Weekly Target 4 | 2092.87 |
| Weekly Target 5 | 2187.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.1252 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 0.9893 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.7978 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.6729 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.637 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.7254 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.673 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.6645 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.2775 times | Fri 17 April 2026 | 2106.00 (8.61%) | 1910.50 | 1878.10 - 2121.90 | 1.4373 times | Fri 10 April 2026 | 1939.10 (5.99%) | 1835.70 | 1800.70 - 1942.10 | 0.9511 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1903.45 and 2067.15
| Monthly Target 1 | 1872 |
| Monthly Target 2 | 1934.9 |
| Monthly Target 3 | 2035.7 |
| Monthly Target 4 | 2098.6 |
| Monthly Target 5 | 2199.4 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1997.80 (-3.01%) | 2049.70 | 1972.80 - 2136.50 | 0.7474 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9517 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1891 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0356 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7882 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0354 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7659 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7657 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.344 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.377 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.397 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1630.1 and 2149.7
| Yearly Target 1 | 1507.53 |
| Yearly Target 2 | 1752.67 |
| Yearly Target 3 | 2027.1333333333 |
| Yearly Target 4 | 2272.27 |
| Yearly Target 5 | 2546.73 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1997.80 (-3.75%) | 2086.10 | 1782.00 - 2301.60 | 0.4437 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.123 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.9602 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.9015 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7308 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.2005 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8463 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1207 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.9029 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7704 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5549 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2041.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2025.9
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2045 and price is deviating by 43 points
Upper Bollinger band is at 2131 and lower is at 1959, while middle bands are at 2002 and 2088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2046.88 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2042.78 |
| 12 day DMA | 2034.22 |
| 20 day DMA | 2044.82 |
| 35 day DMA | 2093.17 |
| 50 day DMA | 2080.68 |
| 100 day DMA | 2079.09 |
| 150 day DMA | 2096.14 |
| 200 day DMA | 2143.09 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2029.79 | 2045.78 | 2055.02 |
| 12 day EMA | 2041.22 | 2049.11 | 2053.07 |
| 20 day EMA | 2050.41 | 2055.95 | 2058.96 |
| 35 day EMA | 2048.35 | 2051.33 | 2052.75 |
| 50 day EMA | 2055.59 | 2057.95 | 2059.2 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.78 | 2059.02 | 2059.28 |
| 12 day SMA | 2034.22 | 2035.95 | 2033.58 |
| 20 day SMA | 2044.82 | 2053.18 | 2061.08 |
| 35 day SMA | 2093.17 | 2097.02 | 2099.82 |
| 50 day SMA | 2080.68 | 2077.73 | 2073.78 |
| 100 day SMA | 2079.09 | 2080.34 | 2081.21 |
| 150 day SMA | 2096.14 | 2097.29 | 2098.23 |
| 200 day SMA | 2143.09 | 2144.52 | 2145.8 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.79 and PE is: 40.95
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
EPS is 48.75 and PE is: 40.98
Last quarter profit: (September 2025 quarter) 327.51 crores (-17.10%)
Debt: 59.99 in crores
Market capitalization: 58186.43
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1998.10 | 2012.40 | 1982.50 to 2020.60 | 1.07 times |
| 18 Thu | 2021.80 | 2023.00 | 2012.00 to 2038.60 | 1.07 times |
| 17 Wed | 2024.80 | 2072.30 | 2011.50 to 2088.60 | 1.02 times |
| 16 Tue | 2094.00 | 2068.50 | 2053.30 to 2107.00 | 0.92 times |
| 15 Mon | 2057.50 | 2090.00 | 2052.20 to 2131.00 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1999.50 | 2018.00 | 1985.10 to 2026.00 | 1.69 times |
| 18 Thu | 2029.20 | 2036.90 | 2020.00 to 2046.30 | 1.41 times |
| 17 Wed | 2034.60 | 2102.00 | 2026.70 to 2102.00 | 0.94 times |
| 16 Tue | 2101.10 | 2080.00 | 2074.00 to 2113.20 | 0.51 times |
| 15 Mon | 2065.80 | 2112.60 | 2061.30 to 2135.30 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2009.20 | 2030.00 | 2001.00 to 2032.70 | 1.47 times |
| 18 Thu | 2035.00 | 2035.00 | 2035.00 to 2045.00 | 1.13 times |
| 17 Wed | 2041.70 | 2101.20 | 2039.70 to 2101.20 | 0.97 times |
| 16 Tue | 2111.90 | 2094.20 | 2094.20 to 2112.00 | 0.72 times |
| 15 Mon | 2078.00 | 2125.00 | 2077.00 to 2135.30 | 0.7 times |
Option chain for Colgate Palmolive COLPAL 30 Tue June 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 453.30 | 0.33 |
| 18 Thu June 2026 | 0.50 | 453.30 | 0.33 |
| 17 Wed June 2026 | 0.65 | 385.45 | 0.08 |
| 16 Tue June 2026 | 0.35 | 385.45 | 0.07 |
| 15 Mon June 2026 | 0.65 | 325.00 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 428.95 | 4.06 |
| 18 Thu June 2026 | 0.50 | 420.65 | 4.06 |
| 17 Wed June 2026 | 0.55 | 380.00 | 3.29 |
| 16 Tue June 2026 | 0.50 | 380.00 | 3.29 |
| 15 Mon June 2026 | 0.55 | 380.00 | 3.14 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 379.70 | 0.12 |
| 18 Thu June 2026 | 0.75 | 379.70 | 0.11 |
| 17 Wed June 2026 | 0.90 | 379.70 | 0.12 |
| 16 Tue June 2026 | 1.00 | 298.95 | 0.11 |
| 15 Mon June 2026 | 0.75 | 329.20 | 0.12 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.00 | 283.35 | 3 |
| 18 Thu June 2026 | 2.00 | 283.35 | 3 |
| 17 Wed June 2026 | 2.00 | 283.35 | 3 |
| 16 Tue June 2026 | 2.00 | 283.35 | 3 |
| 15 Mon June 2026 | 2.00 | 300.00 | 3 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 282.00 | 0.06 |
| 18 Thu June 2026 | 1.20 | 282.00 | 0.06 |
| 17 Wed June 2026 | 0.90 | 282.00 | 0.05 |
| 16 Tue June 2026 | 0.90 | 282.00 | 0.05 |
| 15 Mon June 2026 | 1.50 | 282.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 274.90 | 0.1 |
| 18 Thu June 2026 | 1.20 | 274.90 | 0.08 |
| 17 Wed June 2026 | 1.45 | 220.00 | 0.08 |
| 16 Tue June 2026 | 2.55 | 220.00 | 0.08 |
| 15 Mon June 2026 | 1.90 | 220.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.95 | 205.30 | 0.08 |
| 18 Thu June 2026 | 1.95 | 205.30 | 0.08 |
| 17 Wed June 2026 | 1.95 | 205.30 | 0.08 |
| 16 Tue June 2026 | 1.95 | 205.30 | 0.08 |
| 15 Mon June 2026 | 2.00 | 205.30 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.15 | 259.40 | 0.94 |
| 18 Thu June 2026 | 1.40 | 236.00 | 0.75 |
| 17 Wed June 2026 | 1.65 | 238.15 | 0.68 |
| 16 Tue June 2026 | 3.65 | 168.85 | 0.62 |
| 15 Mon June 2026 | 2.55 | 201.00 | 0.63 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.35 | 187.00 | 0.25 |
| 18 Thu June 2026 | 2.85 | 167.30 | 0.21 |
| 17 Wed June 2026 | 3.30 | 176.25 | 0.22 |
| 16 Tue June 2026 | 7.80 | 132.10 | 0.28 |
| 15 Mon June 2026 | 5.30 | 147.20 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.70 | 98.05 | 0.01 |
| 18 Thu June 2026 | 3.40 | 98.05 | 0.01 |
| 17 Wed June 2026 | 4.50 | 98.05 | 0.01 |
| 16 Tue June 2026 | 10.40 | 98.05 | 0.01 |
| 15 Mon June 2026 | 7.35 | 130.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.10 | 148.00 | 0.19 |
| 18 Thu June 2026 | 4.40 | 77.75 | 0.16 |
| 17 Wed June 2026 | 5.70 | 77.75 | 0.19 |
| 16 Tue June 2026 | 14.10 | 77.75 | 0.21 |
| 15 Mon June 2026 | 9.40 | 86.25 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.90 | 124.35 | 0.37 |
| 18 Thu June 2026 | 5.95 | 124.35 | 0.33 |
| 17 Wed June 2026 | 7.60 | 124.35 | 0.38 |
| 16 Tue June 2026 | 18.95 | 64.75 | 0.41 |
| 15 Mon June 2026 | 12.80 | 89.30 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.00 | 105.40 | 0.19 |
| 18 Thu June 2026 | 8.15 | 105.40 | 0.2 |
| 17 Wed June 2026 | 10.00 | 106.70 | 0.22 |
| 16 Tue June 2026 | 25.45 | 51.00 | 0.26 |
| 15 Mon June 2026 | 16.95 | 75.65 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.70 | 105.00 | 0.3 |
| 18 Thu June 2026 | 10.85 | 89.00 | 0.31 |
| 17 Wed June 2026 | 13.50 | 87.85 | 0.32 |
| 16 Tue June 2026 | 34.00 | 39.15 | 0.53 |
| 15 Mon June 2026 | 22.55 | 63.95 | 0.56 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.75 | 95.60 | 0.7 |
| 18 Thu June 2026 | 14.85 | 72.05 | 0.76 |
| 17 Wed June 2026 | 17.40 | 71.90 | 0.74 |
| 16 Tue June 2026 | 43.95 | 29.75 | 1.18 |
| 15 Mon June 2026 | 29.70 | 50.70 | 0.88 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.95 | 78.50 | 0.36 |
| 18 Thu June 2026 | 19.95 | 55.50 | 0.35 |
| 17 Wed June 2026 | 23.50 | 55.70 | 0.38 |
| 16 Tue June 2026 | 55.90 | 21.80 | 0.63 |
| 15 Mon June 2026 | 38.45 | 39.50 | 0.42 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.10 | 55.45 | 0.82 |
| 18 Thu June 2026 | 26.90 | 43.45 | 0.92 |
| 17 Wed June 2026 | 31.05 | 43.10 | 0.98 |
| 16 Tue June 2026 | 69.40 | 15.75 | 1.62 |
| 15 Mon June 2026 | 48.90 | 30.80 | 1.67 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 22.30 | 43.85 | 0.74 |
| 18 Thu June 2026 | 35.35 | 32.10 | 0.93 |
| 17 Wed June 2026 | 39.45 | 33.55 | 0.7 |
| 16 Tue June 2026 | 85.00 | 11.05 | 0.93 |
| 15 Mon June 2026 | 61.15 | 22.65 | 0.89 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.20 | 32.80 | 0.61 |
| 18 Thu June 2026 | 46.20 | 22.70 | 0.71 |
| 17 Wed June 2026 | 50.15 | 24.50 | 2.52 |
| 16 Tue June 2026 | 101.80 | 7.75 | 1.5 |
| 15 Mon June 2026 | 77.10 | 16.65 | 1.48 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 40.05 | 22.15 | 1.66 |
| 18 Thu June 2026 | 58.50 | 16.15 | 2.93 |
| 17 Wed June 2026 | 63.30 | 16.95 | 3.45 |
| 16 Tue June 2026 | 116.35 | 5.35 | 2.72 |
| 15 Mon June 2026 | 91.55 | 12.25 | 2.82 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 50.75 | 14.35 | 4.01 |
| 18 Thu June 2026 | 77.40 | 10.35 | 15.55 |
| 17 Wed June 2026 | 77.40 | 11.70 | 13.55 |
| 16 Tue June 2026 | 136.85 | 3.90 | 8.32 |
| 15 Mon June 2026 | 129.15 | 8.50 | 9.7 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 95.00 | 3.80 | 6.33 |
| 18 Thu June 2026 | 125.40 | 2.95 | 7.24 |
| 17 Wed June 2026 | 130.25 | 3.70 | 7.03 |
| 16 Tue June 2026 | 190.00 | 1.85 | 8.1 |
| 15 Mon June 2026 | 170.00 | 3.15 | 7.73 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 124.00 | 2.55 | 28.33 |
| 18 Thu June 2026 | 178.60 | 1.85 | 88 |
| 17 Wed June 2026 | 178.60 | 1.80 | 55 |
| 16 Tue June 2026 | 178.60 | 1.05 | 56 |
| 15 Mon June 2026 | 178.60 | 1.70 | 58 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 180.10 | 1.50 | 25 |
| 18 Thu June 2026 | 180.10 | 1.40 | 25 |
| 17 Wed June 2026 | 180.10 | 2.00 | 25.67 |
| 16 Tue June 2026 | 180.10 | 1.10 | 34.67 |
| 15 Mon June 2026 | 180.10 | 1.45 | 36 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 222.60 | 0.80 | 22 |
| 18 Thu June 2026 | 222.60 | 0.90 | 39.8 |
| 17 Wed June 2026 | 222.60 | 1.00 | 20.8 |
| 16 Tue June 2026 | 260.00 | 0.80 | 21.8 |
| 15 Mon June 2026 | 260.00 | 1.10 | 22.8 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 295.00 | 0.65 | 16 |
| 18 Thu June 2026 | 295.00 | 0.45 | 19 |
| 17 Wed June 2026 | 295.00 | 0.65 | 20 |
| 16 Tue June 2026 | 295.00 | 0.60 | 34 |
| 15 Mon June 2026 | 295.00 | 0.95 | 13 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
