Munafa Stock Market Course + Intraday & FNO calls 
Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do CUPID
- Forcast & Targets CUPID
- CUPID Experts view
- Tomorrow's Movement CUPID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUPID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cupid
Strong intraday Stock price targets for Cupid are 383.53 and 419.83
| Intraday Target 1 | 376.92 |
| Intraday Target 2 | 390.13 |
| Intraday Target 3 | 413.21666666667 |
| Intraday Target 4 | 426.43 |
| Intraday Target 5 | 449.52 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.35 (-5.11%) | 425.95 | 400.00 - 436.30 | 0.5278 times | Mon 19 January 2026 | 425.05 (-7.31%) | 459.95 | 418.00 - 469.00 | 0.538 times | Fri 16 January 2026 | 458.55 (-1.36%) | 474.95 | 430.00 - 483.00 | 0.6864 times | Wed 14 January 2026 | 464.85 (5.92%) | 439.80 | 436.00 - 468.95 | 0.5395 times | Tue 13 January 2026 | 438.85 (1.79%) | 431.20 | 430.00 - 445.00 | 0.6086 times | Mon 12 January 2026 | 431.15 (1.57%) | 433.00 | 425.00 - 439.25 | 0.9005 times | Fri 09 January 2026 | 424.50 (6.35%) | 399.15 | 392.55 - 439.70 | 1.1964 times | Thu 08 January 2026 | 399.15 (-7.99%) | 435.10 | 390.00 - 438.00 | 0.8598 times | Wed 07 January 2026 | 433.80 (1.13%) | 439.80 | 421.50 - 468.95 | 1.5868 times | Tue 06 January 2026 | 428.95 (9.97%) | 395.95 | 392.00 - 444.00 | 2.5562 times | Mon 05 January 2026 | 390.05 (-7.12%) | 341.00 | 337.10 - 409.00 | 2.9424 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 367.18 and 436.18
| Weekly Target 1 | 355.12 |
| Weekly Target 2 | 379.23 |
| Weekly Target 3 | 424.11666666667 |
| Weekly Target 4 | 448.23 |
| Weekly Target 5 | 493.12 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.35 (-12.04%) | 459.95 | 400.00 - 469.00 | 0.5139 times | Fri 16 January 2026 | 458.55 (8.02%) | 433.00 | 425.00 - 483.00 | 1.3187 times | Fri 09 January 2026 | 424.50 (1.08%) | 341.00 | 337.10 - 468.95 | 4.4079 times | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 1.0692 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.3412 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 0.5703 times | Fri 12 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 0.409 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 0.5348 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.2972 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 0.5378 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 0.7735 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 275.3 and 465.15
| Monthly Target 1 | 232.62 |
| Monthly Target 2 | 317.98 |
| Monthly Target 3 | 422.46666666667 |
| Monthly Target 4 | 507.83 |
| Monthly Target 5 | 612.32 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.35 (-22.15%) | 521.55 | 337.10 - 526.95 | 2.8728 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.9691 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.7969 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.6738 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.8047 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.9818 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.4439 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.3838 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.5553 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.5179 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.1815 times |
Yearly price and charts Cupid
Strong yearly Stock price targets for Cupid CUPID are 275.3 and 465.15
| Yearly Target 1 | 232.62 |
| Yearly Target 2 | 317.98 |
| Yearly Target 3 | 422.46666666667 |
| Yearly Target 4 | 507.83 |
| Yearly Target 5 | 612.32 |
Yearly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.35 (-22.15%) | 521.55 | 337.10 - 526.95 | 2.3513 times | Wed 31 December 2025 | 518.10 (584.32%) | 77.85 | 55.75 - 520.15 | 6.2204 times | Tue 31 December 2024 | 75.71 (-91.89%) | 70.10 | 70.10 - 89.90 | 0.1524 times | Tue 12 December 2023 | 933.10 (239%) | 276.80 | 239.25 - 990.00 | 0.3945 times | Fri 30 December 2022 | 275.25 (23.57%) | 225.00 | 191.25 - 354.00 | 0.1619 times | Fri 31 December 2021 | 222.75 (-9.19%) | 246.20 | 201.00 - 272.35 | 0.159 times | Thu 31 December 2020 | 245.30 (11.42%) | 220.15 | 120.00 - 296.75 | 0.2372 times | Tue 31 December 2019 | 220.15 (37.81%) | 159.20 | 104.00 - 240.00 | 0.1023 times | Mon 31 December 2018 | 159.75 (-47.1%) | 305.90 | 139.00 - 423.00 | 0.1367 times | Fri 29 December 2017 | 302.00 (-0.08%) | 303.90 | 230.00 - 362.10 | 0.0844 times | Fri 30 December 2016 | 302.25 (0%) | 331.00 | 275.00 - 374.85 | 0.0312 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid CUPID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cupid CUPID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.78
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 38 points
Upper Bollinger band is at 528 and lower is at 376, while middle bands are at 414 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cupid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cupid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.83 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 438.13 |
| 12 day DMA | 426.52 |
| 20 day DMA | 451.78 |
| 35 day DMA | 426.96 |
| 50 day DMA | 392.2 |
| 100 day DMA | 305.53 |
| 150 day DMA | 248.68 |
| 200 day DMA | 208.06 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.91 | 440.19 | 447.76 |
| 12 day EMA | 435.27 | 441.07 | 443.98 |
| 20 day EMA | 433.17 | 436.31 | 437.5 |
| 35 day EMA | 410.93 | 411.38 | 410.57 |
| 50 day EMA | 384.55 | 383.78 | 382.1 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.13 | 443.69 | 443.58 |
| 12 day SMA | 426.52 | 436.65 | 444.4 |
| 20 day SMA | 451.78 | 454 | 454.82 |
| 35 day SMA | 426.96 | 424.84 | 422.09 |
| 50 day SMA | 392.2 | 389.34 | 385.75 |
| 100 day SMA | 305.53 | 303.21 | 300.68 |
| 150 day SMA | 248.68 | 246.64 | 244.44 |
| 200 day SMA | 208.06 | 206.36 | 204.55 |
Fundamentals, profit and EPS of Cupid CUPID
EPS is 2.30 and PE is: 175.37
Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)
Debt: 26.76 in crores
Market capitalization: 10464.85
EPS is 1.77 and PE is: 227.88
Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)
Debt: 19.00 in crores
Market capitalization: 4630.54
Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
