Munafa Stock Market Course + Intraday & FNO calls 
Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do CUPID
- Forcast & Targets CUPID
- CUPID Experts view
- Tomorrow's Movement CUPID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUPID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cupid
Strong intraday Stock price targets for Cupid are 408.53 and 455.68
| Intraday Target 1 | 371.77 |
| Intraday Target 2 | 398.13 |
| Intraday Target 3 | 418.91666666667 |
| Intraday Target 4 | 445.28 |
| Intraday Target 5 | 466.07 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.50 (6.35%) | 399.15 | 392.55 - 439.70 | 1.0533 times | Thu 08 January 2026 | 399.15 (-7.99%) | 435.10 | 390.00 - 438.00 | 0.7569 times | Wed 07 January 2026 | 433.80 (1.13%) | 439.80 | 421.50 - 468.95 | 1.397 times | Tue 06 January 2026 | 428.95 (9.97%) | 395.95 | 392.00 - 444.00 | 2.2504 times | Mon 05 January 2026 | 390.05 (-7.12%) | 341.00 | 337.10 - 409.00 | 2.5903 times | Fri 02 January 2026 | 419.95 (-19.99%) | 525.90 | 419.95 - 526.95 | 0.9634 times | Thu 01 January 2026 | 524.90 (1.31%) | 521.55 | 518.10 - 525.00 | 0.1552 times | Wed 31 December 2025 | 518.10 (1.79%) | 515.00 | 505.00 - 520.15 | 0.2166 times | Tue 30 December 2025 | 509.00 (4.6%) | 490.10 | 482.75 - 512.00 | 0.4099 times | Mon 29 December 2025 | 486.60 (1.48%) | 481.40 | 480.70 - 493.25 | 0.2071 times | Fri 26 December 2025 | 479.50 (1.5%) | 474.00 | 472.00 - 479.85 | 0.1097 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 380.8 and 512.65
| Weekly Target 1 | 278.33 |
| Weekly Target 2 | 351.42 |
| Weekly Target 3 | 410.18333333333 |
| Weekly Target 4 | 483.27 |
| Weekly Target 5 | 542.03 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.50 (1.08%) | 341.00 | 337.10 - 468.95 | 4.7738 times | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 1.158 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.3695 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 0.6176 times | Fri 12 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 0.443 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 0.5792 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.3219 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 0.5824 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 0.8377 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.3169 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.3561 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 285.88 and 475.73
| Monthly Target 1 | 239.67 |
| Monthly Target 2 | 332.08 |
| Monthly Target 3 | 429.51666666667 |
| Monthly Target 4 | 521.93 |
| Monthly Target 5 | 619.37 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.50 (-18.07%) | 521.55 | 337.10 - 526.95 | 2.2797 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 1.0498 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.8632 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.7298 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.8717 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.0635 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.564 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.4158 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.6015 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.561 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.1966 times |
Yearly price and charts Cupid
Strong yearly Stock price targets for Cupid CUPID are 285.88 and 475.73
| Yearly Target 1 | 239.67 |
| Yearly Target 2 | 332.08 |
| Yearly Target 3 | 429.51666666667 |
| Yearly Target 4 | 521.93 |
| Yearly Target 5 | 619.37 |
Yearly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.50 (-18.07%) | 521.55 | 337.10 - 526.95 | 1.8381 times | Wed 31 December 2025 | 518.10 (584.32%) | 77.85 | 55.75 - 520.15 | 6.6378 times | Tue 31 December 2024 | 75.71 (-91.89%) | 70.10 | 70.10 - 89.90 | 0.1626 times | Tue 12 December 2023 | 933.10 (239%) | 276.80 | 239.25 - 990.00 | 0.421 times | Fri 30 December 2022 | 275.25 (23.57%) | 225.00 | 191.25 - 354.00 | 0.1728 times | Fri 31 December 2021 | 222.75 (-9.19%) | 246.20 | 201.00 - 272.35 | 0.1696 times | Thu 31 December 2020 | 245.30 (11.42%) | 220.15 | 120.00 - 296.75 | 0.2531 times | Tue 31 December 2019 | 220.15 (37.81%) | 159.20 | 104.00 - 240.00 | 0.1091 times | Mon 31 December 2018 | 159.75 (-47.1%) | 305.90 | 139.00 - 423.00 | 0.1458 times | Fri 29 December 2017 | 302.00 (-0.08%) | 303.90 | 230.00 - 362.10 | 0.09 times | Fri 30 December 2016 | 302.25 (0%) | 331.00 | 275.00 - 374.85 | 0.0333 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 437.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cupid CUPID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 40 points
Upper Bollinger band is at 528 and lower is at 369, while middle bands are at 409 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cupid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cupid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.85 and Cupid CUPID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 415.29 |
| 12 day DMA | 457.24 |
| 20 day DMA | 447.83 |
| 35 day DMA | 408.87 |
| 50 day DMA | 368.99 |
| 100 day DMA | 289.57 |
| 150 day DMA | 235.22 |
| 200 day DMA | 196.89 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.31 | 425.72 | 439 |
| 12 day EMA | 437.77 | 440.18 | 447.64 |
| 20 day EMA | 431.58 | 432.33 | 435.82 |
| 35 day EMA | 402.11 | 400.79 | 400.89 |
| 50 day EMA | 363.06 | 360.55 | 358.97 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.29 | 414.38 | 439.53 |
| 12 day SMA | 457.24 | 460.95 | 465.85 |
| 20 day SMA | 447.83 | 446.33 | 445.85 |
| 35 day SMA | 408.87 | 406.16 | 404.21 |
| 50 day SMA | 368.99 | 365.3 | 362.22 |
| 100 day SMA | 289.57 | 287 | 284.69 |
| 150 day SMA | 235.22 | 233.12 | 231.21 |
| 200 day SMA | 196.89 | 195.09 | 193.41 |
Fundamentals, profit and EPS of Cupid CUPID
EPS is 2.30 and PE is: 184.57
Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)
Debt: 26.76 in crores
Market capitalization: 10464.85
EPS is 1.77 and PE is: 239.83
Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)
Debt: 19.00 in crores
Market capitalization: 4630.54
Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
