Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do CUPID
- Forcast & Targets CUPID
- CUPID Experts view
- Tomorrow's Movement CUPID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUPID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cupid
Strong intraday Stock price targets for Cupid are 388.13 and 441.48
| Intraday Target 1 | 345.2 |
| Intraday Target 2 | 377.7 |
| Intraday Target 3 | 398.55 |
| Intraday Target 4 | 431.05 |
| Intraday Target 5 | 451.9 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 410.20 (8.92%) | 390.00 | 366.05 - 419.40 | 1.5289 times | Wed 21 January 2026 | 376.60 (-6.63%) | 404.00 | 365.50 - 412.25 | 0.9227 times | Tue 20 January 2026 | 403.35 (-5.11%) | 425.95 | 400.00 - 436.30 | 0.6802 times | Mon 19 January 2026 | 425.05 (-7.31%) | 459.95 | 418.00 - 469.00 | 0.6934 times | Fri 16 January 2026 | 458.55 (-1.36%) | 474.95 | 430.00 - 483.00 | 0.8846 times | Wed 14 January 2026 | 464.85 (5.92%) | 439.80 | 436.00 - 468.95 | 0.6953 times | Tue 13 January 2026 | 438.85 (1.79%) | 431.20 | 430.00 - 445.00 | 0.7843 times | Mon 12 January 2026 | 431.15 (1.57%) | 433.00 | 425.00 - 439.25 | 1.1605 times | Fri 09 January 2026 | 424.50 (6.35%) | 399.15 | 392.55 - 439.70 | 1.5419 times | Thu 08 January 2026 | 399.15 (-7.99%) | 435.10 | 390.00 - 438.00 | 1.1081 times | Wed 07 January 2026 | 433.80 (1.13%) | 439.80 | 421.50 - 468.95 | 2.0451 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 336.1 and 439.6
| Weekly Target 1 | 311.4 |
| Weekly Target 2 | 360.8 |
| Weekly Target 3 | 414.9 |
| Weekly Target 4 | 464.3 |
| Weekly Target 5 | 518.4 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 410.20 (-10.54%) | 459.95 | 365.50 - 469.00 | 1.3109 times | Fri 16 January 2026 | 458.55 (8.02%) | 433.00 | 425.00 - 483.00 | 1.2079 times | Fri 09 January 2026 | 424.50 (1.08%) | 341.00 | 337.10 - 468.95 | 4.0375 times | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 0.9794 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.3125 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 0.5223 times | Fri 12 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 0.3747 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 0.4899 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.2723 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 0.4926 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 0.7085 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 278.73 and 468.58
| Monthly Target 1 | 234.9 |
| Monthly Target 2 | 322.55 |
| Monthly Target 3 | 424.75 |
| Monthly Target 4 | 512.4 |
| Monthly Target 5 | 614.6 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 410.20 (-20.83%) | 521.55 | 337.10 - 526.95 | 3.1366 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.9332 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.7674 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.6488 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.775 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.9455 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.3904 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.3696 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.5347 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.4987 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.1747 times |
Yearly price and charts Cupid
Strong yearly Stock price targets for Cupid CUPID are 278.73 and 468.58
| Yearly Target 1 | 234.9 |
| Yearly Target 2 | 322.55 |
| Yearly Target 3 | 424.75 |
| Yearly Target 4 | 512.4 |
| Yearly Target 5 | 614.6 |
Yearly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 410.20 (-20.83%) | 521.55 | 337.10 - 526.95 | 2.5847 times | Wed 31 December 2025 | 518.10 (584.32%) | 77.85 | 55.75 - 520.15 | 6.0306 times | Tue 31 December 2024 | 75.71 (-91.89%) | 70.10 | 70.10 - 89.90 | 0.1477 times | Tue 12 December 2023 | 933.10 (239%) | 276.80 | 239.25 - 990.00 | 0.3825 times | Fri 30 December 2022 | 275.25 (23.57%) | 225.00 | 191.25 - 354.00 | 0.157 times | Fri 31 December 2021 | 222.75 (-9.19%) | 246.20 | 201.00 - 272.35 | 0.1541 times | Thu 31 December 2020 | 245.30 (11.42%) | 220.15 | 120.00 - 296.75 | 0.23 times | Tue 31 December 2019 | 220.15 (37.81%) | 159.20 | 104.00 - 240.00 | 0.0991 times | Mon 31 December 2018 | 159.75 (-47.1%) | 305.90 | 139.00 - 423.00 | 0.1325 times | Fri 29 December 2017 | 302.00 (-0.08%) | 303.90 | 230.00 - 362.10 | 0.0818 times | Fri 30 December 2016 | 302.25 (0%) | 331.00 | 275.00 - 374.85 | 0.0303 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cupid CUPID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cupid CUPID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cupid CUPID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.78
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 42 points
Upper Bollinger band is at 529 and lower is at 362, while middle bands are at 404 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
Cupid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cupid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cupid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.4 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 414.75 |
| 12 day DMA | 424.58 |
| 20 day DMA | 444.78 |
| 35 day DMA | 429.38 |
| 50 day DMA | 397.64 |
| 100 day DMA | 309.98 |
| 150 day DMA | 252.69 |
| 200 day DMA | 211.38 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.61 | 410.81 | 427.91 |
| 12 day EMA | 423.78 | 426.25 | 435.27 |
| 20 day EMA | 426.15 | 427.83 | 433.22 |
| 35 day EMA | 408.81 | 408.73 | 410.62 |
| 50 day EMA | 387.23 | 386.29 | 386.69 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.75 | 425.68 | 438.13 |
| 12 day SMA | 424.58 | 422.9 | 426.52 |
| 20 day SMA | 444.78 | 447.72 | 451.78 |
| 35 day SMA | 429.38 | 427.74 | 426.96 |
| 50 day SMA | 397.64 | 394.5 | 392.2 |
| 100 day SMA | 309.98 | 307.6 | 305.53 |
| 150 day SMA | 252.69 | 250.57 | 248.68 |
| 200 day SMA | 211.38 | 209.63 | 208.06 |
Fundamentals, profit and EPS of Cupid CUPID
EPS is 2.30 and PE is: 178.35
Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)
Debt: 26.76 in crores
Market capitalization: 10464.85
EPS is 1.77 and PE is: 231.75
Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)
Debt: 19.00 in crores
Market capitalization: 4630.54
Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


