Munafa Stock Market Course + Intraday & FNO calls 
Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do CUPID
- Forcast & Targets CUPID
- CUPID Experts view
- Tomorrow's Movement CUPID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUPID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cupid
Strong intraday Stock price targets for Cupid are 366.45 and 473.45
| Intraday Target 1 | 348.62 |
| Intraday Target 2 | 384.28 |
| Intraday Target 3 | 455.61666666667 |
| Intraday Target 4 | 491.28 |
| Intraday Target 5 | 562.62 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.95 (-19.99%) | 525.90 | 419.95 - 526.95 | 3.5038 times | Thu 01 January 2026 | 524.90 (1.31%) | 521.55 | 518.10 - 525.00 | 0.5643 times | Wed 31 December 2025 | 518.10 (1.79%) | 515.00 | 505.00 - 520.15 | 0.7878 times | Tue 30 December 2025 | 509.00 (4.6%) | 490.10 | 482.75 - 512.00 | 1.4909 times | Mon 29 December 2025 | 486.60 (1.48%) | 481.40 | 480.70 - 493.25 | 0.7532 times | Fri 26 December 2025 | 479.50 (1.5%) | 474.00 | 472.00 - 479.85 | 0.3992 times | Wed 24 December 2025 | 472.40 (0.72%) | 472.00 | 461.05 - 474.80 | 0.7731 times | Tue 23 December 2025 | 469.00 (2.41%) | 472.00 | 455.40 - 475.00 | 0.6473 times | Mon 22 December 2025 | 457.95 (2.29%) | 451.00 | 450.25 - 458.95 | 0.446 times | Fri 19 December 2025 | 447.70 (1.44%) | 444.00 | 437.55 - 448.95 | 0.6342 times | Thu 18 December 2025 | 441.35 (2.84%) | 435.00 | 411.35 - 442.00 | 1.0503 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 366.45 and 473.45
| Weekly Target 1 | 348.62 |
| Weekly Target 2 | 384.28 |
| Weekly Target 3 | 455.61666666667 |
| Weekly Target 4 | 491.28 |
| Weekly Target 5 | 562.62 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 2.0743 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.6619 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 1.1064 times | Fri 12 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 0.7936 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 1.0376 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.5766 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 1.0433 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 1.5006 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.5677 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.6379 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.2408 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 366.45 and 473.45
| Monthly Target 1 | 348.62 |
| Monthly Target 2 | 384.28 |
| Monthly Target 3 | 455.61666666667 |
| Monthly Target 4 | 491.28 |
| Monthly Target 5 | 562.62 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.95 (-18.94%) | 521.55 | 419.95 - 526.95 | 0.3478 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 1.3125 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 1.0792 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.9125 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.0898 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.3297 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.9554 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.5198 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.752 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.7014 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.2458 times |
Yearly price and charts Cupid
Strong yearly Stock price targets for Cupid CUPID are 366.45 and 473.45
| Yearly Target 1 | 348.62 |
| Yearly Target 2 | 384.28 |
| Yearly Target 3 | 455.61666666667 |
| Yearly Target 4 | 491.28 |
| Yearly Target 5 | 562.62 |
Yearly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.95 (-18.94%) | 521.55 | 419.95 - 526.95 | 0.2675 times | Wed 31 December 2025 | 518.10 (584.32%) | 77.85 | 55.75 - 520.15 | 7.9151 times | Tue 31 December 2024 | 75.71 (-91.89%) | 70.10 | 70.10 - 89.90 | 0.1939 times | Tue 12 December 2023 | 933.10 (239%) | 276.80 | 239.25 - 990.00 | 0.502 times | Fri 30 December 2022 | 275.25 (23.57%) | 225.00 | 191.25 - 354.00 | 0.2061 times | Fri 31 December 2021 | 222.75 (-9.19%) | 246.20 | 201.00 - 272.35 | 0.2023 times | Thu 31 December 2020 | 245.30 (11.42%) | 220.15 | 120.00 - 296.75 | 0.3018 times | Tue 31 December 2019 | 220.15 (37.81%) | 159.20 | 104.00 - 240.00 | 0.1301 times | Mon 31 December 2018 | 159.75 (-47.1%) | 305.90 | 139.00 - 423.00 | 0.1739 times | Fri 29 December 2017 | 302.00 (-0.08%) | 303.90 | 230.00 - 362.10 | 0.1073 times | Fri 30 December 2016 | 302.25 (0%) | 331.00 | 275.00 - 374.85 | 0.0397 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 465.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid CUPID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cupid CUPID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cupid CUPID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.88
Tomorrow's movement Prediction of Cupid CUPID looks bearish. It has broken an important moving average level of 442.24 with high volumes
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 47 points
Upper Bollinger band is at 535 and lower is at 347, while middle bands are at 394 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cupid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cupid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.96 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 491.71 |
| 12 day DMA | 471.3 |
| 20 day DMA | 440.04 |
| 35 day DMA | 395.14 |
| 50 day DMA | 351.43 |
| 100 day DMA | 277.14 |
| 150 day DMA | 225.05 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.87 | 505.33 | 495.55 |
| 12 day EMA | 465.63 | 473.93 | 464.67 |
| 20 day EMA | 442.24 | 444.58 | 436.13 |
| 35 day EMA | 399.96 | 398.78 | 391.35 |
| 50 day EMA | 357.02 | 354.45 | 347.5 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.71 | 503.62 | 493.12 |
| 12 day SMA | 471.3 | 471.4 | 461.78 |
| 20 day SMA | 440.04 | 437.74 | 429.92 |
| 35 day SMA | 395.14 | 391.36 | 384.35 |
| 50 day SMA | 351.43 | 348.04 | 342.58 |
| 100 day SMA | 277.14 | 274.62 | 271.05 |
| 150 day SMA | 225.05 | 222.97 | 220.17 |
| 200 day SMA | 188.09 | 186.31 | 184 |
Fundamentals, profit and EPS of Cupid CUPID
EPS is 2.30 and PE is: 182.59
Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)
Debt: 26.76 in crores
Market capitalization: 10464.85
EPS is 1.77 and PE is: 237.26
Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)
Debt: 19.00 in crores
Market capitalization: 4630.54
Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
