ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong intraday Stock price targets for Cupid are 403.93 and 451.38

Intraday Target 1393.97
Intraday Target 2413.88
Intraday Target 3441.41666666667
Intraday Target 4461.33
Intraday Target 5488.87

Daily price and volume Cupid

Date Closing Open Range Volume
Wed 07 January 2026 433.80 (1.13%) 439.80 421.50 - 468.95 1.6412 times
Tue 06 January 2026 428.95 (9.97%) 395.95 392.00 - 444.00 2.6437 times
Mon 05 January 2026 390.05 (-7.12%) 341.00 337.10 - 409.00 3.0431 times
Fri 02 January 2026 419.95 (-19.99%) 525.90 419.95 - 526.95 1.1318 times
Thu 01 January 2026 524.90 (1.31%) 521.55 518.10 - 525.00 0.1823 times
Wed 31 December 2025 518.10 (1.79%) 515.00 505.00 - 520.15 0.2545 times
Tue 30 December 2025 509.00 (4.6%) 490.10 482.75 - 512.00 0.4816 times
Mon 29 December 2025 486.60 (1.48%) 481.40 480.70 - 493.25 0.2433 times
Fri 26 December 2025 479.50 (1.5%) 474.00 472.00 - 479.85 0.1289 times
Wed 24 December 2025 472.40 (0.72%) 472.00 461.05 - 474.80 0.2497 times
Tue 23 December 2025 469.00 (2.41%) 472.00 455.40 - 475.00 0.2091 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 385.45 and 517.3

Weekly Target 1281.43
Weekly Target 2357.62
Weekly Target 3413.28333333333
Weekly Target 4489.47
Weekly Target 5545.13

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Wed 07 January 2026 433.80 (3.3%) 341.00 337.10 - 468.95 4.1451 times
Fri 02 January 2026 419.95 (-12.42%) 481.40 419.95 - 526.95 1.2973 times
Fri 26 December 2025 479.50 (7.1%) 451.00 450.25 - 479.85 0.414 times
Fri 19 December 2025 447.70 (13.63%) 394.00 392.05 - 448.95 0.6919 times
Fri 12 December 2025 394.00 (7.92%) 365.60 365.60 - 398.90 0.4963 times
Fri 05 December 2025 365.10 (10.89%) 332.55 324.00 - 374.90 0.6489 times
Fri 28 November 2025 329.25 (-2.31%) 339.35 304.00 - 345.84 0.3606 times
Fri 21 November 2025 337.03 (7.73%) 315.00 304.10 - 338.49 0.6525 times
Fri 14 November 2025 312.84 (20.15%) 270.00 250.50 - 313.99 0.9384 times
Fri 07 November 2025 260.38 (11.47%) 231.00 230.00 - 261.98 0.355 times
Fri 31 October 2025 233.59 (-0.56%) 235.00 231.50 - 251.00 0.399 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 290.53 and 480.38

Monthly Target 1242.77
Monthly Target 2338.28
Monthly Target 3432.61666666667
Monthly Target 4528.13
Monthly Target 5622.47

Monthly price and volumes Cupid

Date Closing Open Range Volume
Wed 07 January 2026 433.80 (-16.27%) 521.55 337.10 - 526.95 1.9157 times
Wed 31 December 2025 518.10 (57.36%) 332.55 324.00 - 520.15 1.0993 times
Fri 28 November 2025 329.25 (40.95%) 231.00 230.00 - 345.84 0.9039 times
Fri 31 October 2025 233.59 (8.67%) 216.61 209.08 - 255.04 0.7642 times
Tue 30 September 2025 214.96 (24.77%) 172.89 164.34 - 223.00 0.9128 times
Fri 29 August 2025 172.29 (14.18%) 152.00 150.48 - 174.12 1.1137 times
Thu 31 July 2025 150.89 (40.34%) 107.75 106.41 - 154.79 1.6377 times
Mon 30 June 2025 107.52 (-0.65%) 107.48 88.40 - 113.50 0.4354 times
Fri 30 May 2025 108.22 (38.18%) 77.25 77.21 - 110.50 0.6298 times
Wed 30 April 2025 78.32 (25.05%) 62.65 55.75 - 79.15 0.5874 times
Fri 28 March 2025 62.63 (-7.94%) 68.04 62.00 - 68.79 0.2058 times

 monthly chart Cupid

Yearly price and charts Cupid

Strong yearly Stock price targets for Cupid CUPID are 290.53 and 480.38

Yearly Target 1242.77
Yearly Target 2338.28
Yearly Target 3432.61666666667
Yearly Target 4528.13
Yearly Target 5622.47

Yearly price and volumes Cupid

Date Closing Open Range Volume
Wed 07 January 2026 433.80 (-16.27%) 521.55 337.10 - 526.95 1.5307 times
Wed 31 December 2025 518.10 (584.32%) 77.85 55.75 - 520.15 6.8878 times
Tue 31 December 2024 75.71 (-91.89%) 70.10 70.10 - 89.90 0.1687 times
Tue 12 December 2023 933.10 (239%) 276.80 239.25 - 990.00 0.4369 times
Fri 30 December 2022 275.25 (23.57%) 225.00 191.25 - 354.00 0.1793 times
Fri 31 December 2021 222.75 (-9.19%) 246.20 201.00 - 272.35 0.176 times
Thu 31 December 2020 245.30 (11.42%) 220.15 120.00 - 296.75 0.2627 times
Tue 31 December 2019 220.15 (37.81%) 159.20 104.00 - 240.00 0.1132 times
Mon 31 December 2018 159.75 (-47.1%) 305.90 139.00 - 423.00 0.1513 times
Fri 29 December 2017 302.00 (-0.08%) 303.90 230.00 - 362.10 0.0934 times
Fri 30 December 2016 302.25 (0%) 331.00 275.00 - 374.85 0.0346 times

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 447.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 42 points

Upper Bollinger band is at 530 and lower is at 363, while middle bands are at 405 and 488

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cupid (CUPID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.

Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cupid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cupid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.9 and Cupid CUPID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.

Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 439.53
12 day DMA 465.85
20 day DMA 445.85
35 day DMA 404.21
50 day DMA 362.22
100 day DMA 284.69
150 day DMA 231.21
200 day DMA 193.41

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA439441.6447.93
12 day EMA447.64450.15454
20 day EMA436.01436.24437.01
35 day EMA401.67399.78398.06
50 day EMA359.9356.89353.95

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA439.53456.39472.4
12 day SMA465.85467.01468.04
20 day SMA445.85443.74441.29
35 day SMA404.21400.78397.34
50 day SMA362.22358.29354.41
100 day SMA284.69282279.37
150 day SMA231.21229.06226.92
200 day SMA193.41191.55189.72

Fundamentals, profit and EPS of Cupid CUPID

EPS is 2.30 and PE is: 188.61

Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)

Debt: 26.76 in crores

Market capitalization: 10464.85

EPS is 1.77 and PE is: 245.08

Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)

Debt: 19.00 in crores

Market capitalization: 4630.54

Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top