ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong intraday Stock price targets for Cupid are 388.13 and 441.48

Intraday Target 1345.2
Intraday Target 2377.7
Intraday Target 3398.55
Intraday Target 4431.05
Intraday Target 5451.9

Daily price and volume Cupid

Date Closing Open Range Volume
Thu 22 January 2026 410.20 (8.92%) 390.00 366.05 - 419.40 1.5289 times
Wed 21 January 2026 376.60 (-6.63%) 404.00 365.50 - 412.25 0.9227 times
Tue 20 January 2026 403.35 (-5.11%) 425.95 400.00 - 436.30 0.6802 times
Mon 19 January 2026 425.05 (-7.31%) 459.95 418.00 - 469.00 0.6934 times
Fri 16 January 2026 458.55 (-1.36%) 474.95 430.00 - 483.00 0.8846 times
Wed 14 January 2026 464.85 (5.92%) 439.80 436.00 - 468.95 0.6953 times
Tue 13 January 2026 438.85 (1.79%) 431.20 430.00 - 445.00 0.7843 times
Mon 12 January 2026 431.15 (1.57%) 433.00 425.00 - 439.25 1.1605 times
Fri 09 January 2026 424.50 (6.35%) 399.15 392.55 - 439.70 1.5419 times
Thu 08 January 2026 399.15 (-7.99%) 435.10 390.00 - 438.00 1.1081 times
Wed 07 January 2026 433.80 (1.13%) 439.80 421.50 - 468.95 2.0451 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 336.1 and 439.6

Weekly Target 1311.4
Weekly Target 2360.8
Weekly Target 3414.9
Weekly Target 4464.3
Weekly Target 5518.4

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Thu 22 January 2026 410.20 (-10.54%) 459.95 365.50 - 469.00 1.3109 times
Fri 16 January 2026 458.55 (8.02%) 433.00 425.00 - 483.00 1.2079 times
Fri 09 January 2026 424.50 (1.08%) 341.00 337.10 - 468.95 4.0375 times
Fri 02 January 2026 419.95 (-12.42%) 481.40 419.95 - 526.95 0.9794 times
Fri 26 December 2025 479.50 (7.1%) 451.00 450.25 - 479.85 0.3125 times
Fri 19 December 2025 447.70 (13.63%) 394.00 392.05 - 448.95 0.5223 times
Fri 12 December 2025 394.00 (7.92%) 365.60 365.60 - 398.90 0.3747 times
Fri 05 December 2025 365.10 (10.89%) 332.55 324.00 - 374.90 0.4899 times
Fri 28 November 2025 329.25 (-2.31%) 339.35 304.00 - 345.84 0.2723 times
Fri 21 November 2025 337.03 (7.73%) 315.00 304.10 - 338.49 0.4926 times
Fri 14 November 2025 312.84 (20.15%) 270.00 250.50 - 313.99 0.7085 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 278.73 and 468.58

Monthly Target 1234.9
Monthly Target 2322.55
Monthly Target 3424.75
Monthly Target 4512.4
Monthly Target 5614.6

Monthly price and volumes Cupid

Date Closing Open Range Volume
Thu 22 January 2026 410.20 (-20.83%) 521.55 337.10 - 526.95 3.1366 times
Wed 31 December 2025 518.10 (57.36%) 332.55 324.00 - 520.15 0.9332 times
Fri 28 November 2025 329.25 (40.95%) 231.00 230.00 - 345.84 0.7674 times
Fri 31 October 2025 233.59 (8.67%) 216.61 209.08 - 255.04 0.6488 times
Tue 30 September 2025 214.96 (24.77%) 172.89 164.34 - 223.00 0.775 times
Fri 29 August 2025 172.29 (14.18%) 152.00 150.48 - 174.12 0.9455 times
Thu 31 July 2025 150.89 (40.34%) 107.75 106.41 - 154.79 1.3904 times
Mon 30 June 2025 107.52 (-0.65%) 107.48 88.40 - 113.50 0.3696 times
Fri 30 May 2025 108.22 (38.18%) 77.25 77.21 - 110.50 0.5347 times
Wed 30 April 2025 78.32 (25.05%) 62.65 55.75 - 79.15 0.4987 times
Fri 28 March 2025 62.63 (-7.94%) 68.04 62.00 - 68.79 0.1747 times

 monthly chart Cupid

Yearly price and charts Cupid

Strong yearly Stock price targets for Cupid CUPID are 278.73 and 468.58

Yearly Target 1234.9
Yearly Target 2322.55
Yearly Target 3424.75
Yearly Target 4512.4
Yearly Target 5614.6

Yearly price and volumes Cupid

Date Closing Open Range Volume
Thu 22 January 2026 410.20 (-20.83%) 521.55 337.10 - 526.95 2.5847 times
Wed 31 December 2025 518.10 (584.32%) 77.85 55.75 - 520.15 6.0306 times
Tue 31 December 2024 75.71 (-91.89%) 70.10 70.10 - 89.90 0.1477 times
Tue 12 December 2023 933.10 (239%) 276.80 239.25 - 990.00 0.3825 times
Fri 30 December 2022 275.25 (23.57%) 225.00 191.25 - 354.00 0.157 times
Fri 31 December 2021 222.75 (-9.19%) 246.20 201.00 - 272.35 0.1541 times
Thu 31 December 2020 245.30 (11.42%) 220.15 120.00 - 296.75 0.23 times
Tue 31 December 2019 220.15 (37.81%) 159.20 104.00 - 240.00 0.0991 times
Mon 31 December 2018 159.75 (-47.1%) 305.90 139.00 - 423.00 0.1325 times
Fri 29 December 2017 302.00 (-0.08%) 303.90 230.00 - 362.10 0.0818 times
Fri 30 December 2016 302.25 (0%) 331.00 275.00 - 374.85 0.0303 times

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid CUPID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cupid CUPID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cupid CUPID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cupid CUPID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.78

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 42 points

Upper Bollinger band is at 529 and lower is at 362, while middle bands are at 404 and 487

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cupid (CUPID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.

Cupid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cupid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cupid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.4 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.

Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 414.75
12 day DMA 424.58
20 day DMA 444.78
35 day DMA 429.38
50 day DMA 397.64
100 day DMA 309.98
150 day DMA 252.69
200 day DMA 211.38

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA410.61410.81427.91
12 day EMA423.78426.25435.27
20 day EMA426.15427.83433.22
35 day EMA408.81408.73410.62
50 day EMA387.23386.29386.69

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA414.75425.68438.13
12 day SMA424.58422.9426.52
20 day SMA444.78447.72451.78
35 day SMA429.38427.74426.96
50 day SMA397.64394.5392.2
100 day SMA309.98307.6305.53
150 day SMA252.69250.57248.68
200 day SMA211.38209.63208.06

Fundamentals, profit and EPS of Cupid CUPID

EPS is 2.30 and PE is: 178.35

Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)

Debt: 26.76 in crores

Market capitalization: 10464.85

EPS is 1.77 and PE is: 231.75

Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)

Debt: 19.00 in crores

Market capitalization: 4630.54

Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top