ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong intraday Stock price targets for Cupid are 410.48 and 462.48

Intraday Target 1369.65
Intraday Target 2399.3
Intraday Target 3421.65
Intraday Target 4451.3
Intraday Target 5473.65

Daily price and volume Cupid

Date Closing Open Range Volume
Tue 06 January 2026 428.95 (9.97%) 395.95 392.00 - 444.00 3.0856 times
Mon 05 January 2026 390.05 (-7.12%) 341.00 337.10 - 409.00 3.5518 times
Fri 02 January 2026 419.95 (-19.99%) 525.90 419.95 - 526.95 1.3209 times
Thu 01 January 2026 524.90 (1.31%) 521.55 518.10 - 525.00 0.2127 times
Wed 31 December 2025 518.10 (1.79%) 515.00 505.00 - 520.15 0.297 times
Tue 30 December 2025 509.00 (4.6%) 490.10 482.75 - 512.00 0.5621 times
Mon 29 December 2025 486.60 (1.48%) 481.40 480.70 - 493.25 0.284 times
Fri 26 December 2025 479.50 (1.5%) 474.00 472.00 - 479.85 0.1505 times
Wed 24 December 2025 472.40 (0.72%) 472.00 461.05 - 474.80 0.2915 times
Tue 23 December 2025 469.00 (2.41%) 472.00 455.40 - 475.00 0.244 times
Mon 22 December 2025 457.95 (2.29%) 451.00 450.25 - 458.95 0.1682 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 383.03 and 489.93

Weekly Target 1296.45
Weekly Target 2362.7
Weekly Target 3403.35
Weekly Target 4469.6
Weekly Target 5510.25

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Tue 06 January 2026 428.95 (2.14%) 341.00 337.10 - 444.00 3.546 times
Fri 02 January 2026 419.95 (-12.42%) 481.40 419.95 - 526.95 1.43 times
Fri 26 December 2025 479.50 (7.1%) 451.00 450.25 - 479.85 0.4563 times
Fri 19 December 2025 447.70 (13.63%) 394.00 392.05 - 448.95 0.7627 times
Fri 12 December 2025 394.00 (7.92%) 365.60 365.60 - 398.90 0.5471 times
Fri 05 December 2025 365.10 (10.89%) 332.55 324.00 - 374.90 0.7153 times
Fri 28 November 2025 329.25 (-2.31%) 339.35 304.00 - 345.84 0.3975 times
Fri 21 November 2025 337.03 (7.73%) 315.00 304.10 - 338.49 0.7193 times
Fri 14 November 2025 312.84 (20.15%) 270.00 250.50 - 313.99 1.0345 times
Fri 07 November 2025 260.38 (11.47%) 231.00 230.00 - 261.98 0.3914 times
Fri 31 October 2025 233.59 (-0.56%) 235.00 231.50 - 251.00 0.4398 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 288.1 and 477.95

Monthly Target 1241.15
Monthly Target 2335.05
Monthly Target 3431
Monthly Target 4524.9
Monthly Target 5620.85

Monthly price and volumes Cupid

Date Closing Open Range Volume
Tue 06 January 2026 428.95 (-17.21%) 521.55 337.10 - 526.95 1.6105 times
Wed 31 December 2025 518.10 (57.36%) 332.55 324.00 - 520.15 1.1408 times
Fri 28 November 2025 329.25 (40.95%) 231.00 230.00 - 345.84 0.9381 times
Fri 31 October 2025 233.59 (8.67%) 216.61 209.08 - 255.04 0.7931 times
Tue 30 September 2025 214.96 (24.77%) 172.89 164.34 - 223.00 0.9473 times
Fri 29 August 2025 172.29 (14.18%) 152.00 150.48 - 174.12 1.1557 times
Thu 31 July 2025 150.89 (40.34%) 107.75 106.41 - 154.79 1.6996 times
Mon 30 June 2025 107.52 (-0.65%) 107.48 88.40 - 113.50 0.4518 times
Fri 30 May 2025 108.22 (38.18%) 77.25 77.21 - 110.50 0.6536 times
Wed 30 April 2025 78.32 (25.05%) 62.65 55.75 - 79.15 0.6096 times
Fri 28 March 2025 62.63 (-7.94%) 68.04 62.00 - 68.79 0.2136 times

 monthly chart Cupid

Yearly price and charts Cupid

Strong yearly Stock price targets for Cupid CUPID are 288.1 and 477.95

Yearly Target 1241.15
Yearly Target 2335.05
Yearly Target 3431
Yearly Target 4524.9
Yearly Target 5620.85

Yearly price and volumes Cupid

Date Closing Open Range Volume
Tue 06 January 2026 428.95 (-17.21%) 521.55 337.10 - 526.95 1.2771 times
Wed 31 December 2025 518.10 (584.32%) 77.85 55.75 - 520.15 7.094 times
Tue 31 December 2024 75.71 (-91.89%) 70.10 70.10 - 89.90 0.1738 times
Tue 12 December 2023 933.10 (239%) 276.80 239.25 - 990.00 0.4499 times
Fri 30 December 2022 275.25 (23.57%) 225.00 191.25 - 354.00 0.1847 times
Fri 31 December 2021 222.75 (-9.19%) 246.20 201.00 - 272.35 0.1813 times
Thu 31 December 2020 245.30 (11.42%) 220.15 120.00 - 296.75 0.2705 times
Tue 31 December 2019 220.15 (37.81%) 159.20 104.00 - 240.00 0.1166 times
Mon 31 December 2018 159.75 (-47.1%) 305.90 139.00 - 423.00 0.1559 times
Fri 29 December 2017 302.00 (-0.08%) 303.90 230.00 - 362.10 0.0962 times
Fri 30 December 2016 302.25 (0%) 331.00 275.00 - 374.85 0.0356 times

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 450.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cupid CUPID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cupid CUPID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 44 points

Upper Bollinger band is at 531 and lower is at 358, while middle bands are at 401 and 487

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cupid (CUPID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.

Cupid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cupid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cupid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.77 and Cupid CUPID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.

Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 456.39
12 day DMA 467.01
20 day DMA 443.74
35 day DMA 400.78
50 day DMA 358.29
100 day DMA 282
150 day DMA 229.06
200 day DMA 191.55

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA441.6447.93476.87
12 day EMA450.16454.01465.63
20 day EMA436.32437.1442.05
35 day EMA400.28398.59399.09
50 day EMA358.41355.53354.12

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA456.39472.4491.71
12 day SMA467.01468.04471.3
20 day SMA443.74441.29440.04
35 day SMA400.78397.34395.14
50 day SMA358.29354.41351.43
100 day SMA282279.37277.14
150 day SMA229.06226.92225.05
200 day SMA191.55189.72188.09

Fundamentals, profit and EPS of Cupid CUPID

EPS is 2.30 and PE is: 186.5

Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)

Debt: 26.76 in crores

Market capitalization: 10464.85

EPS is 1.77 and PE is: 242.34

Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)

Debt: 19.00 in crores

Market capitalization: 4630.54

Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top