HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Himachal Futuristic Communications Limited HFCL is 85.640 at 15:44 Tue 22 April 2025
Stock opened at 86.390 and moved inside a range of 85.300 and 87.590
Hourly intraday price targets for Himachal Futuristic Communications Limited HFCL can be 84.33 on downside and 86.62 on upper side.
| Intraday target 1: | 83.89 |
| Intraday target 2: | 84.76 |
| Intraday target 3: | 86.176666666667 |
| Intraday target 4: | 87.05 |
| Intraday target 5: | 88.47 |
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 84.33 and 86.62
| Intraday Target 1 | 83.89 |
| Intraday Target 2 | 84.76 |
| Intraday Target 3 | 86.176666666667 |
| Intraday Target 4 | 87.05 |
| Intraday Target 5 | 88.47 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.64 (-0.29%) | 86.39 | 85.30 - 87.59 | 0.8712 times |
| Mon 21 April 2025 | 85.89 (3.11%) | 83.90 | 82.80 - 86.80 | 1.1493 times |
| Thu 17 April 2025 | 83.30 (1.1%) | 82.60 | 82.07 - 84.40 | 1.0114 times |
| Wed 16 April 2025 | 82.39 (-0.16%) | 82.55 | 81.67 - 83.13 | 0.8624 times |
| Tue 15 April 2025 | 82.52 (8.56%) | 78.00 | 77.51 - 82.76 | 1.7867 times |
| Fri 11 April 2025 | 76.01 (1.27%) | 77.00 | 75.30 - 77.00 | 0.5027 times |
| Wed 09 April 2025 | 75.06 (-1.18%) | 75.35 | 73.74 - 76.13 | 0.537 times |
| Tue 08 April 2025 | 75.96 (2.18%) | 76.51 | 74.71 - 77.17 | 0.7058 times |
| Mon 07 April 2025 | 74.34 (-6.09%) | 72.98 | 71.60 - 75.35 | 1.2472 times |
| Fri 04 April 2025 | 79.16 (-4.88%) | 82.89 | 78.67 - 83.20 | 1.3263 times |
| Thu 03 April 2025 | 83.22 (1.8%) | 81.00 | 80.60 - 83.50 | 0.8829 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 84.22 and 89.01
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 85.343333333333 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.64 (2.81%) | 83.90 | 82.80 - 87.59 | 0.4275 times |
| Thu 17 April 2025 | 83.30 (9.59%) | 78.00 | 77.51 - 84.40 | 0.7744 times |
| Fri 11 April 2025 | 76.01 (-3.98%) | 72.98 | 71.60 - 77.17 | 0.6331 times |
| Fri 04 April 2025 | 79.16 (0.08%) | 79.20 | 78.50 - 83.50 | 0.8808 times |
| Fri 28 March 2025 | 79.10 (-4.48%) | 84.79 | 78.70 - 85.71 | 1.5101 times |
| Fri 21 March 2025 | 82.81 (6.78%) | 78.46 | 77.05 - 84.42 | 1.4121 times |
| Thu 13 March 2025 | 77.55 (-7.54%) | 84.60 | 77.00 - 87.00 | 0.9513 times |
| Fri 07 March 2025 | 83.87 (5.91%) | 79.50 | 77.23 - 85.50 | 1.3132 times |
| Fri 28 February 2025 | 79.19 (-11.43%) | 88.10 | 78.47 - 88.87 | 0.7759 times |
| Fri 21 February 2025 | 89.41 (4.33%) | 85.47 | 81.82 - 93.14 | 1.3217 times |
| Fri 14 February 2025 | 85.70 (-14.76%) | 100.55 | 84.50 - 101.05 | 0.9508 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 78.62 and 94.61
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.64 (8.27%) | 79.20 | 71.60 - 87.59 | 0.3095 times |
| Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.5911 times |
| Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.4858 times |
| Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 0.6323 times |
| Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.5546 times |
| Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 0.7303 times |
| Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 0.846 times |
| Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.5417 times |
| Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 2.539 times |
| Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.7698 times |
| Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.8379 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 56.22 and 101.02
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 91.213333333333 |
| Yearly Target 4 | 110.83 |
| Yearly Target 5 | 136.01 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.64 (-23.96%) | 112.86 | 71.60 - 116.40 | 0.4207 times |
| Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 3.3077 times |
| Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.9695 times |
| Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.1869 times |
| Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.6007 times |
| Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.5152 times |
| Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.232 times |
| Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6573 times |
| Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.735 times |
| Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3749 times |
| Thu 31 December 2015 | 22.10 (0%) | 15.10 | 14.40 - 22.40 | 0.1576 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 80.44 |
| 20 day DMA | 80.83 |
| 35 day DMA | 80.92 |
| 50 day DMA | 84.44 |
| 100 day DMA | 98.4 |
| 150 day DMA | 110.47 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 82.62 | 80.99 |
| 12 day EMA | 81.71 | 80.99 | 80.1 |
| 20 day EMA | 81.52 | 81.09 | 80.59 |
| 35 day EMA | 83.31 | 83.17 | 83.01 |
| 50 day EMA | 85.43 | 85.42 | 85.4 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 82.02 | 79.86 |
| 12 day SMA | 80.44 | 80.03 | 79.47 |
| 20 day SMA | 80.83 | 80.65 | 80.37 |
| 35 day SMA | 80.92 | 80.97 | 81.07 |
| 50 day SMA | 84.44 | 84.76 | 85.01 |
| 100 day SMA | 98.4 | 98.83 | 99.24 |
| 150 day SMA | 110.47 | 110.9 | 111.3 |
| 200 day SMA | 116.86 | 117.09 | 117.31 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 2.56 and PE is: 33.45
Last quarter profit: (December 2024 quarter) 72.58 crores (-11.75%)
Debt: 1214.77 in crores
Market capitalization: 11589.00
EPS is 2.62 and PE is: 32.69
Last quarter profit: (September 2024 quarter) 73.33 crores (5.63%)
Debt: 1214.77 in crores
Market capitalization: 17453.46
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 85.48 | 86.50 | 85.25 to 87.56 | 0.52 times |
| 21 Mon | 85.97 | 83.58 | 82.72 to 86.95 | 0.8 times |
| 17 Thu | 83.38 | 82.39 | 82.05 to 84.40 | 1.13 times |
| 16 Wed | 82.49 | 82.90 | 81.61 to 83.13 | 1.25 times |
| 15 Tue | 82.60 | 78.06 | 77.62 to 82.94 | 1.3 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 86.03 | 87.00 | 85.85 to 88.15 | 2.18 times |
| 21 Mon | 86.53 | 84.29 | 83.34 to 87.49 | 1.61 times |
| 17 Thu | 83.92 | 83.00 | 82.60 to 84.95 | 0.67 times |
| 16 Wed | 83.05 | 83.10 | 82.23 to 83.52 | 0.33 times |
| 15 Tue | 83.12 | 78.23 | 78.11 to 83.38 | 0.21 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 86.53 | 86.69 | 86.50 to 88.58 | 1.23 times |
| 21 Mon | 87.18 | 84.80 | 84.52 to 88.00 | 1.13 times |
| 17 Thu | 84.46 | 84.00 | 83.50 to 85.44 | 1.04 times |
| 16 Wed | 83.76 | 83.83 | 82.66 to 84.00 | 0.86 times |
| 15 Tue | 83.72 | 79.03 | 79.03 to 83.84 | 0.74 times |
Option chain for Himachal Futuristic HFCL 24 Thu April 2025 expiry
HimachalFuturistic HFCL Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 18.80 | 0.38 |
| 21 Mon April 2025 | 0.05 | 19.20 | 0.26 |
| 17 Thu April 2025 | 0.05 | 22.60 | 0.31 |
| 16 Wed April 2025 | 0.05 | 22.60 | 0.3 |
HimachalFuturistic HFCL Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 13.70 | 0.98 |
| 21 Mon April 2025 | 0.05 | 14.25 | 0.99 |
| 17 Thu April 2025 | 0.05 | 16.55 | 1 |
| 16 Wed April 2025 | 0.05 | 18.35 | 0.94 |
HimachalFuturistic HFCL Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 8.20 | 0.13 |
| 21 Mon April 2025 | 0.05 | 10.00 | 0.13 |
| 17 Thu April 2025 | 0.10 | 11.50 | 0.09 |
| 16 Wed April 2025 | 0.15 | 12.50 | 0.15 |
HimachalFuturistic HFCL Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 13.55 | 0.02 |
| 21 Mon April 2025 | 0.10 | 13.55 | 0.03 |
| 17 Thu April 2025 | 0.10 | 13.55 | 0.04 |
| 16 Wed April 2025 | 0.30 | 13.55 | 0.04 |
HimachalFuturistic HFCL Option strike: 92.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 12.10 | 0.08 |
| 21 Mon April 2025 | 0.10 | 12.10 | 0.07 |
| 17 Thu April 2025 | 0.15 | 12.10 | 0.05 |
| 16 Wed April 2025 | 0.25 | 12.10 | 0.04 |
HimachalFuturistic HFCL Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 11.25 | 0.04 |
| 21 Mon April 2025 | 0.15 | 11.25 | 0.04 |
| 17 Thu April 2025 | 0.15 | 11.25 | 0.03 |
| 16 Wed April 2025 | 0.30 | 11.25 | 0.03 |
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 4.25 | 0.08 |
| 21 Mon April 2025 | 0.30 | 4.30 | 0.09 |
| 17 Thu April 2025 | 0.30 | 6.55 | 0.07 |
| 16 Wed April 2025 | 0.50 | 8.10 | 0.07 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 2.90 | 0.05 |
| 21 Mon April 2025 | 0.60 | 3.50 | 0.06 |
| 17 Thu April 2025 | 0.50 | 8.00 | 0.02 |
| 16 Wed April 2025 | 0.70 | 8.00 | 0.02 |
HimachalFuturistic HFCL Option strike: 87.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.45 | 2.20 | 0.29 |
| 21 Mon April 2025 | 0.75 | 2.20 | 0.31 |
| 17 Thu April 2025 | 0.65 | 4.60 | 0.22 |
| 16 Wed April 2025 | 0.80 | 5.80 | 0.22 |
HimachalFuturistic HFCL Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 1.80 | 0.02 |
| 21 Mon April 2025 | 0.85 | 3.55 | 0.02 |
| 17 Thu April 2025 | 0.65 | 4.25 | 0.02 |
| 16 Wed April 2025 | 0.85 | 5.40 | 0.04 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.80 | 1.40 | 0.49 |
| 21 Mon April 2025 | 1.30 | 1.45 | 0.2 |
| 17 Thu April 2025 | 0.90 | 3.60 | 0.4 |
| 16 Wed April 2025 | 1.15 | 4.60 | 0.37 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.25 | 0.80 | 0.28 |
| 21 Mon April 2025 | 1.75 | 0.80 | 0.25 |
| 17 Thu April 2025 | 1.20 | 2.85 | 0.15 |
| 16 Wed April 2025 | 1.40 | 3.75 | 0.19 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.85 | 0.45 | 0.88 |
| 21 Mon April 2025 | 2.35 | 0.40 | 0.75 |
| 17 Thu April 2025 | 1.50 | 2.10 | 0.29 |
| 16 Wed April 2025 | 1.70 | 3.10 | 0.17 |
HimachalFuturistic HFCL Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.30 | 0.20 | 0.31 |
| 21 Mon April 2025 | 3.25 | 0.25 | 0.68 |
| 17 Thu April 2025 | 1.90 | 1.70 | 0.24 |
| 16 Wed April 2025 | 2.00 | 2.45 | 0.35 |
HimachalFuturistic HFCL Option strike: 82.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.00 | 0.15 | 0.68 |
| 21 Mon April 2025 | 3.60 | 0.20 | 0.71 |
| 17 Thu April 2025 | 2.25 | 1.40 | 0.66 |
| 16 Wed April 2025 | 2.30 | 2.15 | 0.62 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.30 | 0.05 | 0.75 |
| 21 Mon April 2025 | 4.10 | 0.15 | 0.83 |
| 17 Thu April 2025 | 2.45 | 1.20 | 0.93 |
| 16 Wed April 2025 | 2.50 | 1.95 | 0.78 |
HimachalFuturistic HFCL Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.00 | 0.05 | 0.46 |
| 21 Mon April 2025 | 5.00 | 0.10 | 0.69 |
| 17 Thu April 2025 | 3.30 | 0.85 | 0.84 |
| 16 Wed April 2025 | 3.05 | 1.50 | 0.68 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.50 | 0.05 | 0.71 |
| 21 Mon April 2025 | 5.95 | 0.10 | 0.71 |
| 17 Thu April 2025 | 3.95 | 0.60 | 0.78 |
| 16 Wed April 2025 | 3.70 | 1.15 | 0.69 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.30 | 0.05 | 1.31 |
| 21 Mon April 2025 | 7.25 | 0.10 | 1.33 |
| 17 Thu April 2025 | 4.75 | 0.40 | 1.29 |
| 16 Wed April 2025 | 4.35 | 0.90 | 1.56 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.00 | 0.10 | 2.27 |
| 21 Mon April 2025 | 7.00 | 0.10 | 3.45 |
| 17 Thu April 2025 | 5.80 | 0.25 | 5.8 |
| 16 Wed April 2025 | 5.15 | 0.75 | 6.4 |
HimachalFuturistic HFCL Option strike: 77.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.80 | 0.05 | 1.2 |
| 21 Mon April 2025 | 7.90 | 0.05 | 1.34 |
| 17 Thu April 2025 | 5.95 | 0.25 | 2.48 |
| 16 Wed April 2025 | 5.90 | 0.60 | 2.22 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.30 | 0.05 | 1.28 |
| 21 Mon April 2025 | 9.30 | 0.05 | 1.34 |
| 17 Thu April 2025 | 5.90 | 0.25 | 1.41 |
| 16 Wed April 2025 | 5.90 | 0.50 | 1.56 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.25 | 0.05 | 1.28 |
| 21 Mon April 2025 | 10.25 | 0.05 | 1.3 |
| 17 Thu April 2025 | 6.00 | 0.15 | 1.38 |
| 16 Wed April 2025 | 7.20 | 0.40 | 1.5 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.05 | 0.05 | 6.85 |
| 21 Mon April 2025 | 8.55 | 0.05 | 5.04 |
| 17 Thu April 2025 | 8.55 | 0.15 | 4.2 |
| 16 Wed April 2025 | 7.85 | 0.35 | 3.41 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.10 | 0.05 | 0.69 |
| 21 Mon April 2025 | 12.10 | 0.05 | 0.75 |
| 17 Thu April 2025 | 9.10 | 0.10 | 0.76 |
| 16 Wed April 2025 | 9.10 | 0.25 | 0.8 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.10 | 0.05 | 1.9 |
| 21 Mon April 2025 | 13.10 | 0.05 | 1.9 |
| 17 Thu April 2025 | 10.85 | 0.30 | 1.9 |
| 16 Wed April 2025 | 9.30 | 0.30 | 1.73 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14.15 | 0.20 | 1.67 |
| 21 Mon April 2025 | 14.15 | 0.20 | 1.67 |
| 17 Thu April 2025 | 10.70 | 0.10 | 1.73 |
| 16 Wed April 2025 | 10.70 | 0.20 | 1.82 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.05 | 0.30 | 31 |
| 21 Mon April 2025 | 10.05 | 0.30 | 31 |
| 17 Thu April 2025 | 10.05 | 0.30 | 31 |
| 16 Wed April 2025 | 10.05 | 0.30 | 31 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.15 | 0.05 | 5.76 |
| 21 Mon April 2025 | 15.15 | 0.05 | 5.86 |
| 17 Thu April 2025 | 13.20 | 0.10 | 5.96 |
| 16 Wed April 2025 | 12.65 | 0.10 | 6.02 |
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance