Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 66.59 and 68.51
| Intraday Target 1 | 66.2 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 68.123333333333 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 70.04 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.73 (-1.73%) | 69.00 | 67.36 - 69.28 | 0.2952 times | Thu 01 January 2026 | 68.92 (1.67%) | 67.79 | 67.22 - 70.65 | 0.809 times | Wed 31 December 2025 | 67.79 (6.76%) | 64.30 | 64.23 - 71.59 | 2.6665 times | Tue 30 December 2025 | 63.50 (-2.08%) | 64.50 | 63.11 - 66.50 | 1.5481 times | Mon 29 December 2025 | 64.85 (5.5%) | 62.00 | 61.34 - 68.04 | 2.7862 times | Fri 26 December 2025 | 61.47 (-4.31%) | 64.24 | 60.72 - 64.94 | 0.9605 times | Wed 24 December 2025 | 64.24 (-3.05%) | 66.05 | 64.05 - 66.99 | 0.2259 times | Tue 23 December 2025 | 66.26 (3.61%) | 64.05 | 63.73 - 67.14 | 0.3365 times | Mon 22 December 2025 | 63.95 (-0.27%) | 64.45 | 63.70 - 65.70 | 0.2157 times | Fri 19 December 2025 | 64.12 (-0.77%) | 64.92 | 63.45 - 65.25 | 0.1565 times | Thu 18 December 2025 | 64.62 (0.14%) | 64.79 | 64.00 - 65.46 | 0.1646 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 64.54 and 74.79
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 66.886666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 4.6602 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.9996 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.4447 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.8516 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.6087 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.3561 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.3497 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 0.6829 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 0.5742 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.4723 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.4277 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 65.76 and 69.19
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.73 (-0.09%) | 67.79 | 67.22 - 70.65 | 0.2255 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.4613 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6972 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.9014 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.362 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5096 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5655 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.1527 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.4511 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6737 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.9738 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 65.76 and 69.19
| Yearly Target 1 | 65.1 |
| Yearly Target 2 | 66.42 |
| Yearly Target 3 | 68.533333333333 |
| Yearly Target 4 | 69.85 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.73 (-0.09%) | 67.79 | 67.22 - 70.65 | 0.0266 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4752 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 3.0084 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.9027 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.105 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4903 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4797 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.216 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6119 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6843 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.349 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.31
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 65.17 |
| 20 day DMA | 65.78 |
| 35 day DMA | 68.49 |
| 50 day DMA | 70.77 |
| 100 day DMA | 72.2 |
| 150 day DMA | 75.79 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.44 | 65.2 |
| 12 day EMA | 66.15 | 65.86 | 65.3 |
| 20 day EMA | 66.67 | 66.56 | 66.31 |
| 35 day EMA | 68.51 | 68.56 | 68.54 |
| 50 day EMA | 70.87 | 71 | 71.08 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 65.31 | 64.37 |
| 12 day SMA | 65.17 | 64.97 | 64.73 |
| 20 day SMA | 65.78 | 65.92 | 65.91 |
| 35 day SMA | 68.49 | 68.72 | 68.95 |
| 50 day SMA | 70.77 | 70.96 | 71.11 |
| 100 day SMA | 72.2 | 72.26 | 72.3 |
| 150 day SMA | 75.79 | 75.93 | 76.05 |
| 200 day SMA | 77.35 | 77.41 | 77.46 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.19 and PE is: 356.47
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
EPS is 0.23 and PE is: 294.48
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
