ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong intraday Stock price targets for HimachalFuturistic are 199.11 and 207.02

Intraday Target 1192.7
Intraday Target 2197.61
Intraday Target 3200.61
Intraday Target 4205.52
Intraday Target 5208.52

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Mon 03 August 2026 202.52 (4.43%) 196.95 195.70 - 203.61 1.1551 times
Fri 31 July 2026 193.92 (5%) 193.92 191.01 - 193.92 0.9754 times
Thu 30 July 2026 184.69 (-4.58%) 193.00 183.90 - 195.53 0.621 times
Wed 29 July 2026 193.56 (2.74%) 189.00 181.05 - 195.50 1.1835 times
Tue 28 July 2026 188.39 (-2.16%) 187.00 182.92 - 196.90 1.2554 times
Mon 27 July 2026 192.54 (-2.19%) 200.00 191.10 - 200.90 0.7718 times
Fri 24 July 2026 196.85 (-4.91%) 202.00 196.66 - 204.78 0.9311 times
Thu 23 July 2026 207.01 (-5%) 221.96 207.01 - 222.40 0.8614 times
Wed 22 July 2026 217.90 (-0.03%) 222.00 214.11 - 228.00 1.6507 times
Tue 21 July 2026 217.97 (4.78%) 209.00 209.00 - 218.43 0.5945 times
Mon 20 July 2026 208.03 (-2.41%) 208.25 203.16 - 213.70 0.5415 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 199.11 and 207.02

Weekly Target 1192.7
Weekly Target 2197.61
Weekly Target 3200.61
Weekly Target 4205.52
Weekly Target 5208.52

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Mon 03 August 2026 202.52 (4.43%) 196.95 195.70 - 203.61 0.2795 times
Fri 31 July 2026 193.92 (-1.49%) 200.00 181.05 - 200.90 1.1631 times
Fri 24 July 2026 196.85 (-7.66%) 208.25 196.66 - 228.00 1.1079 times
Fri 17 July 2026 213.17 (-1.88%) 214.04 206.10 - 229.40 0.6083 times
Fri 10 July 2026 217.25 (1.29%) 212.90 208.81 - 229.50 0.821 times
Fri 03 July 2026 214.48 (-0.24%) 212.20 201.49 - 219.96 0.946 times
Thu 25 June 2026 215.00 (2.57%) 218.99 195.00 - 220.09 0.8766 times
Fri 19 June 2026 209.61 (21.97%) 180.45 180.45 - 209.61 0.8931 times
Fri 12 June 2026 171.86 (-8.21%) 177.87 160.66 - 184.70 1.061 times
Fri 05 June 2026 187.23 (4.05%) 180.00 176.50 - 208.98 2.2436 times
Fri 29 May 2026 179.94 (21.41%) 158.90 155.00 - 189.08 2.6514 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 199.11 and 207.02

Monthly Target 1192.7
Monthly Target 2197.61
Monthly Target 3200.61
Monthly Target 4205.52
Monthly Target 5208.52

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Mon 03 August 2026 202.52 (4.43%) 196.95 195.70 - 203.61 0.0626 times
Fri 31 July 2026 193.92 (-8.89%) 214.00 181.05 - 229.50 0.9312 times
Tue 30 June 2026 212.85 (18.29%) 180.00 160.66 - 220.09 1.2455 times
Fri 29 May 2026 179.94 (55.08%) 122.35 119.38 - 189.08 2.6811 times
Thu 30 April 2026 116.03 (70.98%) 69.75 69.60 - 119.50 1.5748 times
Mon 30 March 2026 67.86 (-0.95%) 66.24 64.50 - 77.20 0.7077 times
Fri 27 February 2026 68.51 (-0.15%) 68.27 63.45 - 75.40 0.5609 times
Fri 30 January 2026 68.61 (1.21%) 67.79 59.82 - 71.29 0.7108 times
Wed 31 December 2025 67.79 (-3.39%) 70.58 60.72 - 72.99 1.1887 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.3367 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 0.4353 times

 monthly chart HimachalFuturistic

Yearly price and charts HimachalFuturistic

Strong yearly Stock price targets for HimachalFuturistic HFCL are 131.17 and 300.85

Yearly Target 1-5.73
Yearly Target 298.39
Yearly Target 3163.94666666667
Yearly Target 4268.07
Yearly Target 5333.63

Yearly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Mon 03 August 2026 202.52 (198.75%) 67.79 59.82 - 229.50 1.7167 times
Wed 31 December 2025 67.79 (-39.81%) 112.86 60.72 - 116.40 1.2252 times
Tue 31 December 2024 112.63 (33.84%) 85.90 80.25 - 171.00 2.4986 times
Fri 29 December 2023 84.15 (14.18%) 73.90 55.75 - 87.40 0.7497 times
Fri 30 December 2022 73.70 (-6.47%) 79.40 51.55 - 101.35 0.9177 times
Fri 31 December 2021 78.80 (205.43%) 25.95 23.00 - 95.70 1.2377 times
Thu 31 December 2020 25.80 (47.01%) 17.65 8.10 - 27.25 0.3984 times
Tue 31 December 2019 17.55 (-17.22%) 21.30 16.80 - 25.30 0.1794 times
Mon 31 December 2018 21.20 (-26%) 29.00 17.00 - 36.65 0.5082 times
Fri 29 December 2017 28.65 (128.29%) 12.65 11.85 - 35.95 0.5684 times
Fri 30 December 2016 12.55 (-43.21%) 21.75 11.00 - 24.65 0.2899 times

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.41

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 13 points

Upper Bollinger band is at 233 and lower is at 184, while middle bands are at 196 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HimachalFuturistic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.29 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 192.62
12 day DMA 201.38
20 day DMA 208.21
35 day DMA 206.98
50 day DMA 197.75
100 day DMA 148.25
150 day DMA 121.33
200 day DMA 109.12

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.18193.01192.55
12 day EMA200.11199.67200.71
20 day EMA202.29202.27203.15
35 day EMA198.18197.92198.16
50 day EMA192.66192.26192.19

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.62190.62191.21
12 day SMA201.38203.2205.63
20 day SMA208.21209.33210.36
35 day SMA206.98206.11205.24
50 day SMA197.75196.54195.44
100 day SMA148.25146.93145.65
150 day SMA121.33120.41119.54
200 day SMA109.12108.48107.88

Fundamentals, profit and EPS of Himachal Futuristic HFCL

EPS is 2.04 and PE is: 99.27

Last quarter profit: (March 2026 quarter) 184.45 crores (319.21%)

Debt: 1744.38 in crores

Market capitalization: 32907.95

EPS is 0.32 and PE is: 632.88

Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)

Debt: 1579.98 in crores

Market capitalization: 10830.54

Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top