ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong intraday Stock price targets for HimachalFuturistic are 233.28 and 244.56

Intraday Target 1224.04
Intraday Target 2231.23
Intraday Target 3235.32
Intraday Target 4242.51
Intraday Target 5246.6

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Mon 24 August 2026 238.42 (4.57%) 229.00 228.13 - 239.41 1.5221 times
Fri 21 August 2026 228.01 (1.84%) 225.00 223.03 - 228.80 0.6412 times
Thu 20 August 2026 223.90 (-1.16%) 227.95 222.51 - 229.80 0.5118 times
Wed 19 August 2026 226.53 (-1.52%) 233.00 224.00 - 234.40 0.7615 times
Tue 18 August 2026 230.03 (4.8%) 218.01 218.01 - 230.47 1.819 times
Mon 17 August 2026 219.50 (-1.62%) 223.90 217.85 - 225.95 0.502 times
Fri 14 August 2026 223.11 (-1.87%) 228.00 220.70 - 230.70 0.8496 times
Thu 13 August 2026 227.36 (2.64%) 223.00 222.62 - 230.95 1.2005 times
Wed 12 August 2026 221.52 (3.4%) 215.40 215.00 - 223.61 1.4283 times
Tue 11 August 2026 214.24 (0.6%) 214.00 209.25 - 215.80 0.7638 times
Mon 10 August 2026 212.97 (2.4%) 209.00 207.83 - 216.60 0.978 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 233.28 and 244.56

Weekly Target 1224.04
Weekly Target 2231.23
Weekly Target 3235.32
Weekly Target 4242.51
Weekly Target 5246.6

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Mon 24 August 2026 238.42 (4.57%) 229.00 228.13 - 239.41 0.266 times
Fri 21 August 2026 228.01 (2.2%) 223.90 217.85 - 234.40 0.7403 times
Fri 14 August 2026 223.11 (7.27%) 209.00 207.83 - 230.95 0.9124 times
Fri 07 August 2026 207.98 (7.25%) 196.95 195.70 - 213.45 1.2004 times
Fri 31 July 2026 193.92 (-1.49%) 200.00 181.05 - 200.90 1.4491 times
Fri 24 July 2026 196.85 (-7.66%) 208.25 196.66 - 228.00 1.3804 times
Fri 17 July 2026 213.17 (-1.88%) 214.04 206.10 - 229.40 0.7579 times
Fri 10 July 2026 217.25 (1.29%) 212.90 208.81 - 229.50 1.0229 times
Fri 03 July 2026 214.48 (-0.24%) 212.20 201.49 - 219.96 1.1786 times
Thu 25 June 2026 215.00 (2.57%) 218.99 195.00 - 220.09 1.0921 times
Fri 19 June 2026 209.61 (21.97%) 180.45 180.45 - 209.61 1.1127 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 217.06 and 260.77

Monthly Target 1180.8
Monthly Target 2209.61
Monthly Target 3224.51
Monthly Target 4253.32
Monthly Target 5268.22

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Mon 24 August 2026 238.42 (22.95%) 196.95 195.70 - 239.41 0.534 times
Fri 31 July 2026 193.92 (-8.89%) 214.00 181.05 - 229.50 0.887 times
Tue 30 June 2026 212.85 (18.29%) 180.00 160.66 - 220.09 1.1864 times
Fri 29 May 2026 179.94 (55.08%) 122.35 119.38 - 189.08 2.5539 times
Thu 30 April 2026 116.03 (70.98%) 69.75 69.60 - 119.50 1.5001 times
Mon 30 March 2026 67.86 (-0.95%) 66.24 64.50 - 77.20 0.6741 times
Fri 27 February 2026 68.51 (-0.15%) 68.27 63.45 - 75.40 0.5343 times
Fri 30 January 2026 68.61 (1.21%) 67.79 59.82 - 71.29 0.677 times
Wed 31 December 2025 67.79 (-3.39%) 70.58 60.72 - 72.99 1.1323 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.3207 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 0.4147 times

monthly chart HimachalFuturistic

Yearly price and charts HimachalFuturistic

Strong yearly Stock price targets for HimachalFuturistic HFCL are 149.12 and 328.71

Yearly Target 1-0.37
Yearly Target 2119.02
Yearly Target 3179.21666666667
Yearly Target 4298.61
Yearly Target 5358.81

Yearly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Mon 24 August 2026 238.42 (251.7%) 67.79 59.82 - 239.41 1.7994 times
Wed 31 December 2025 67.79 (-39.81%) 112.86 60.72 - 116.40 1.213 times
Tue 31 December 2024 112.63 (33.84%) 85.90 80.25 - 171.00 2.4736 times
Fri 29 December 2023 84.15 (14.18%) 73.90 55.75 - 87.40 0.7422 times
Fri 30 December 2022 73.70 (-6.47%) 79.40 51.55 - 101.35 0.9086 times
Fri 31 December 2021 78.80 (205.43%) 25.95 23.00 - 95.70 1.2254 times
Thu 31 December 2020 25.80 (47.01%) 17.65 8.10 - 27.25 0.3944 times
Tue 31 December 2019 17.55 (-17.22%) 21.30 16.80 - 25.30 0.1776 times
Mon 31 December 2018 21.20 (-26%) 29.00 17.00 - 36.65 0.5031 times
Fri 29 December 2017 28.65 (128.29%) 12.65 11.85 - 35.95 0.5627 times
Fri 30 December 2016 12.55 (-43.21%) 21.75 11.00 - 24.65 0.287 times

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 105 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 15 points

Upper Bollinger band is at 243 and lower is at 184, while middle bands are at 198 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimachalFuturistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.74 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 229.38
12 day DMA 222.8
20 day DMA 212.77
35 day DMA 213.04
50 day DMA 210.73
100 day DMA 170.56
150 day DMA 136.69
200 day DMA 119.87

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.77225.45224.17
12 day EMA223.21220.44219.07
20 day EMA218.44216.34215.11
35 day EMA213.03211.53210.56
50 day EMA209.45208.27207.46

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.38225.59224.61
12 day SMA222.8219.9218.59
20 day SMA212.77210.47208.91
35 day SMA213.04212.65212.27
50 day SMA210.73209.4208.11
100 day SMA170.56168.88167.31
150 day SMA136.69135.52134.42
200 day SMA119.87119.04118.28

Fundamentals, profit and EPS of Himachal Futuristic HFCL

EPS is 2.04 and PE is: 116.87

Last quarter profit: (March 2026 quarter) 184.45 crores (319.21%)

Debt: 1744.38 in crores

Market capitalization: 32907.95

EPS is 0.32 and PE is: 745.06

Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)

Debt: 1579.98 in crores

Market capitalization: 10830.54

Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top