Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 65.22 and 68.22
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 67.646666666667 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 70.65 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.94 (-3.85%) | 69.50 | 66.50 - 69.50 | 0.2231 times | Wed 07 January 2026 | 69.62 (0.22%) | 69.47 | 69.16 - 71.29 | 0.3593 times | Tue 06 January 2026 | 69.47 (3.38%) | 67.45 | 66.35 - 70.10 | 0.4164 times | Mon 05 January 2026 | 67.20 (-0.78%) | 67.77 | 66.56 - 70.20 | 0.2945 times | Fri 02 January 2026 | 67.73 (-1.73%) | 69.00 | 67.36 - 69.28 | 0.2835 times | Thu 01 January 2026 | 68.92 (1.67%) | 67.79 | 67.22 - 70.65 | 0.7769 times | Wed 31 December 2025 | 67.79 (6.76%) | 64.30 | 64.23 - 71.59 | 2.5609 times | Tue 30 December 2025 | 63.50 (-2.08%) | 64.50 | 63.11 - 66.50 | 1.4868 times | Mon 29 December 2025 | 64.85 (5.5%) | 62.00 | 61.34 - 68.04 | 2.6759 times | Fri 26 December 2025 | 61.47 (-4.31%) | 64.24 | 60.72 - 64.94 | 0.9224 times | Wed 24 December 2025 | 64.24 (-3.05%) | 66.05 | 64.05 - 66.99 | 0.2169 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 64.18 and 69.12
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.94 (-1.17%) | 67.77 | 66.35 - 71.29 | 0.7516 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 4.5236 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.9703 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.4317 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.8266 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.5908 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.3456 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.3395 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 0.6629 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 0.5574 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.4584 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 64.18 and 69.12
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 68.193333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.94 (-1.25%) | 67.79 | 66.35 - 71.29 | 0.4871 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.3955 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6785 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8773 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.3255 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.496 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5504 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.1218 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.4123 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6557 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.9477 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 64.18 and 69.12
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 68.193333333333 |
| Yearly Target 4 | 70.04 |
| Yearly Target 5 | 73.13 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.94 (-1.25%) | 67.79 | 66.35 - 71.29 | 0.0588 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4705 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.9986 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8997 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.1014 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4855 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4781 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2153 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6099 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6821 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3479 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66 |
| 35 day DMA | 67.72 |
| 50 day DMA | 70.1 |
| 100 day DMA | 72.03 |
| 150 day DMA | 75.25 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.41 | 67.81 |
| 12 day EMA | 67.19 | 67.23 | 66.8 |
| 20 day EMA | 67.21 | 67.24 | 66.99 |
| 35 day EMA | 68.6 | 68.7 | 68.65 |
| 50 day EMA | 70.46 | 70.6 | 70.64 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.59 | 68.22 |
| 12 day SMA | 66.5 | 66.25 | 65.79 |
| 20 day SMA | 66 | 65.96 | 65.84 |
| 35 day SMA | 67.72 | 67.92 | 68.05 |
| 50 day SMA | 70.1 | 70.27 | 70.42 |
| 100 day SMA | 72.03 | 72.08 | 72.1 |
| 150 day SMA | 75.25 | 75.4 | 75.52 |
| 200 day SMA | 77.13 | 77.2 | 77.26 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.19 and PE is: 352.32
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
EPS is 0.23 and PE is: 291.04
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
