Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 70.81 and 72.58
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 71.226666666667 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 73 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (-0.1%) | 71.05 | 70.30 - 72.07 | 0.8667 times | Thu 19 February 2026 | 71.38 (-3.27%) | 74.50 | 70.70 - 75.40 | 1.2224 times | Wed 18 February 2026 | 73.79 (2.32%) | 72.12 | 71.40 - 74.10 | 1.5312 times | Tue 17 February 2026 | 72.12 (4.52%) | 69.30 | 69.02 - 73.00 | 1.9626 times | Mon 16 February 2026 | 69.00 (-1.06%) | 69.60 | 68.65 - 70.49 | 0.5001 times | Fri 13 February 2026 | 69.74 (-2.62%) | 71.05 | 69.20 - 71.05 | 0.7894 times | Thu 12 February 2026 | 71.62 (-0.04%) | 71.30 | 69.77 - 72.55 | 0.7654 times | Wed 11 February 2026 | 71.65 (-0.9%) | 72.30 | 71.31 - 72.69 | 0.4762 times | Tue 10 February 2026 | 72.30 (0.08%) | 72.12 | 71.70 - 73.50 | 0.8174 times | Mon 09 February 2026 | 72.24 (1.88%) | 71.30 | 70.50 - 72.56 | 1.0686 times | Fri 06 February 2026 | 70.91 (-0.2%) | 71.00 | 70.63 - 72.55 | 1.2818 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 69.98 and 76.73
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 71.786666666667 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 0.7478 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.4815 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.0301 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 0.705 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.4957 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 0.8857 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.739 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 3.7524 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.8049 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.3581 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.6857 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 67.38 and 79.33
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 82 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (3.94%) | 68.27 | 63.45 - 75.40 | 0.8615 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.2721 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.1275 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6026 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.7791 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.1773 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4405 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.4888 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 0.9963 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.2543 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.5823 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 65.57 and 81.15
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 68.843333333333 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (5.19%) | 67.79 | 59.82 - 75.40 | 0.2833 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4373 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.9309 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8794 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.0766 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4519 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4673 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2105 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5962 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6667 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3401 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.43 |
| 20 day DMA | 69.33 |
| 35 day DMA | 67.59 |
| 50 day DMA | 66.9 |
| 100 day DMA | 70.4 |
| 150 day DMA | 71.71 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.68 | 71.83 |
| 12 day EMA | 70.78 | 70.68 | 70.55 |
| 20 day EMA | 69.75 | 69.59 | 69.4 |
| 35 day EMA | 68.68 | 68.52 | 68.35 |
| 50 day EMA | 67.45 | 67.29 | 67.12 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.21 | 71.25 |
| 12 day SMA | 71.43 | 71.22 | 70.98 |
| 20 day SMA | 69.33 | 68.82 | 68.37 |
| 35 day SMA | 67.59 | 67.52 | 67.42 |
| 50 day SMA | 66.9 | 66.79 | 66.71 |
| 100 day SMA | 70.4 | 70.41 | 70.46 |
| 150 day SMA | 71.71 | 71.79 | 71.87 |
| 200 day SMA | 75.13 | 75.16 | 75.19 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.19 and PE is: 375.32
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
EPS is 0.23 and PE is: 310.04
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
