ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong intraday Stock price targets for HimachalFuturistic are 58.99 and 63.21

Intraday Target 158.16
Intraday Target 259.81
Intraday Target 362.376666666667
Intraday Target 464.03
Intraday Target 566.6

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Fri 26 December 2025 61.47 (-4.31%) 64.24 60.72 - 64.94 3.5365 times
Wed 24 December 2025 64.24 (-3.05%) 66.05 64.05 - 66.99 0.8317 times
Tue 23 December 2025 66.26 (3.61%) 64.05 63.73 - 67.14 1.2389 times
Mon 22 December 2025 63.95 (-0.27%) 64.45 63.70 - 65.70 0.794 times
Fri 19 December 2025 64.12 (-0.77%) 64.92 63.45 - 65.25 0.5764 times
Thu 18 December 2025 64.62 (0.14%) 64.79 64.00 - 65.46 0.6062 times
Wed 17 December 2025 64.53 (-1.38%) 65.43 64.16 - 65.75 0.5371 times
Tue 16 December 2025 65.43 (-0.86%) 65.81 65.06 - 66.58 0.6091 times
Mon 15 December 2025 66.00 (-0.84%) 66.56 65.70 - 67.24 0.5191 times
Fri 12 December 2025 66.56 (-0.42%) 67.01 66.20 - 68.05 0.7509 times
Thu 11 December 2025 66.84 (1.21%) 66.30 65.75 - 68.26 1.0866 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 57.89 and 64.31

Weekly Target 156.69
Weekly Target 259.08
Weekly Target 363.11
Weekly Target 465.5
Weekly Target 569.53

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Fri 26 December 2025 61.47 (-4.13%) 64.45 60.72 - 67.14 1.7331 times
Fri 19 December 2025 64.12 (-3.67%) 66.56 63.45 - 67.24 0.7711 times
Fri 12 December 2025 66.56 (-3.58%) 70.98 64.95 - 71.33 1.4765 times
Fri 05 December 2025 69.03 (-1.62%) 70.58 67.45 - 72.99 1.0553 times
Fri 28 November 2025 70.17 (-2.07%) 71.65 70.00 - 72.60 0.6174 times
Fri 21 November 2025 71.65 (-5.55%) 75.90 71.46 - 76.56 0.6063 times
Fri 14 November 2025 75.86 (1.32%) 74.87 74.10 - 80.07 1.1841 times
Fri 07 November 2025 74.87 (1.85%) 73.80 73.12 - 78.90 0.9956 times
Fri 31 October 2025 73.51 (-5.44%) 78.15 73.31 - 78.30 0.8189 times
Fri 24 October 2025 77.74 (3.02%) 75.45 74.70 - 78.50 0.7416 times
Fri 17 October 2025 75.46 (-0.76%) 75.51 74.35 - 78.95 1.4 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 54.96 and 67.23

Monthly Target 152.79
Monthly Target 257.13
Monthly Target 365.06
Monthly Target 469.4
Monthly Target 577.33

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Fri 26 December 2025 61.47 (-12.4%) 70.58 60.72 - 72.99 1.1071 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.7482 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 0.9673 times
Tue 30 September 2025 72.88 (3.77%) 70.60 69.05 - 78.71 1.4616 times
Fri 29 August 2025 70.23 (-7.07%) 75.60 68.56 - 76.25 0.5469 times
Thu 31 July 2025 75.57 (-12.68%) 86.59 75.40 - 87.17 0.6069 times
Mon 30 June 2025 86.54 (-1.2%) 87.11 79.10 - 93.96 1.237 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.5572 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.7229 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 1.045 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.8588 times

 monthly chart HimachalFuturistic

Yearly price and charts HimachalFuturistic

Strong yearly Stock price targets for HimachalFuturistic HFCL are 33.26 and 88.94

Yearly Target 123.85
Yearly Target 242.66
Yearly Target 379.53
Yearly Target 498.34
Yearly Target 5135.21

Yearly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Fri 26 December 2025 61.47 (-45.42%) 112.86 60.72 - 116.40 1.287 times
Tue 31 December 2024 112.63 (33.84%) 85.90 80.25 - 171.00 2.9627 times
Fri 29 December 2023 84.15 (14.18%) 73.90 55.75 - 87.40 0.889 times
Fri 30 December 2022 73.70 (-6.47%) 79.40 51.55 - 101.35 1.0882 times
Fri 31 December 2021 78.80 (205.43%) 25.95 23.00 - 95.70 1.4677 times
Thu 31 December 2020 25.80 (47.01%) 17.65 8.10 - 27.25 0.4724 times
Tue 31 December 2019 17.55 (-17.22%) 21.30 16.80 - 25.30 0.2128 times
Mon 31 December 2018 21.20 (-26%) 29.00 17.00 - 36.65 0.6026 times
Fri 29 December 2017 28.65 (128.29%) 12.65 11.85 - 35.95 0.6739 times
Fri 30 December 2016 12.55 (-43.21%) 21.75 11.00 - 24.65 0.3437 times
Thu 31 December 2015 22.10 (0%) 15.10 14.40 - 22.40 0.1445 times

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.89

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.

HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 64.01
12 day DMA 65.01
20 day DMA 66.71
35 day DMA 69.84
50 day DMA 71.79
100 day DMA 72.56
150 day DMA 76.48
200 day DMA 77.72

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7264.8565.15
12 day EMA65.1365.7966.07
20 day EMA66.667.1467.44
35 day EMA68.8769.3169.61
50 day EMA71.2771.6771.97

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0164.6464.7
12 day SMA65.0165.4865.67
20 day SMA66.7167.267.58
35 day SMA69.8470.2270.58
50 day SMA71.7972.0672.3
100 day SMA72.5672.772.83
150 day SMA76.4876.6376.77
200 day SMA77.7277.8377.91

Fundamentals, profit and EPS of Himachal Futuristic HFCL

EPS is 0.19 and PE is: 323.53

Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)

Debt: 1579.98 in crores

Market capitalization: 9514.51

EPS is 0.23 and PE is: 267.26

Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)

Debt: 1521.96 in crores

Market capitalization: 10130.44

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 61.42 63.77 60.69 to 64.92 0.82 times
24 Wed 64.20 66.45 64.02 to 66.91 0.92 times
23 Tue 66.27 64.21 63.73 to 67.18 0.99 times
22 Mon 63.98 64.34 63.75 to 65.79 1.1 times
19 Fri 64.15 64.94 63.42 to 65.45 1.17 times

Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
26 Fri December 2025 0.0129.00 1.33
24 Wed December 2025 0.0125.47 1.37
23 Tue December 2025 0.0123.34 1.23
22 Mon December 2025 0.0125.74 1.28

HimachalFuturistic HFCL Option strike: 89.00

Date CE PE PCR
26 Fri December 2025 0.1517.55 0.67
24 Wed December 2025 0.1517.55 0.67
23 Tue December 2025 0.1517.55 0.67
22 Mon December 2025 0.1517.55 0.67

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
26 Fri December 2025 0.0127.00 0.09
24 Wed December 2025 0.0316.59 0.17
23 Tue December 2025 0.0316.59 0.17
22 Mon December 2025 0.0316.59 0.17

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
26 Fri December 2025 0.0320.08 0.5
24 Wed December 2025 0.0320.08 0.5
23 Tue December 2025 0.0119.88 0.35
22 Mon December 2025 0.0219.88 0.3

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
26 Fri December 2025 0.0120.90 0.09
24 Wed December 2025 0.0220.90 0.09
23 Tue December 2025 0.0220.90 0.09
22 Mon December 2025 0.0120.90 0.07

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
26 Fri December 2025 0.1720.13 0.25
24 Wed December 2025 0.1719.50 0.5
23 Tue December 2025 0.1719.21 0.58
22 Mon December 2025 0.1719.21 0.58

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
26 Fri December 2025 0.0112.66 0.09
24 Wed December 2025 0.0212.66 0.09
23 Tue December 2025 0.0212.66 0.08
22 Mon December 2025 0.0312.66 0.08

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
26 Fri December 2025 0.0118.00 0.44
24 Wed December 2025 0.0215.55 0.43
23 Tue December 2025 0.0313.92 0.39
22 Mon December 2025 0.0215.94 0.35

HimachalFuturistic HFCL Option strike: 79.00

Date CE PE PCR
26 Fri December 2025 0.0114.93 0.12
24 Wed December 2025 0.0414.93 0.1
23 Tue December 2025 0.0714.93 0.08
22 Mon December 2025 0.0214.93 0.08

HimachalFuturistic HFCL Option strike: 78.00

Date CE PE PCR
26 Fri December 2025 0.0112.49 0.29
24 Wed December 2025 0.0312.49 0.28
23 Tue December 2025 0.0513.26 0.27
22 Mon December 2025 0.0313.26 0.24

HimachalFuturistic HFCL Option strike: 77.00

Date CE PE PCR
26 Fri December 2025 0.0115.00 0.28
24 Wed December 2025 0.0211.15 0.27
23 Tue December 2025 0.0610.70 0.27
22 Mon December 2025 0.0410.70 0.2

HimachalFuturistic HFCL Option strike: 76.00

Date CE PE PCR
26 Fri December 2025 0.0214.55 0.6
24 Wed December 2025 0.0311.00 0.51
23 Tue December 2025 0.099.54 0.53
22 Mon December 2025 0.0511.08 0.46

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
26 Fri December 2025 0.0313.53 0.56
24 Wed December 2025 0.0510.85 0.51
23 Tue December 2025 0.098.18 0.52
22 Mon December 2025 0.089.85 0.51

HimachalFuturistic HFCL Option strike: 74.00

Date CE PE PCR
26 Fri December 2025 0.0511.11 0.68
24 Wed December 2025 0.069.05 0.65
23 Tue December 2025 0.117.77 0.5
22 Mon December 2025 0.109.86 0.53

HimachalFuturistic HFCL Option strike: 73.00

Date CE PE PCR
26 Fri December 2025 0.058.56 0.28
24 Wed December 2025 0.078.07 0.23
23 Tue December 2025 0.159.10 0.22
22 Mon December 2025 0.139.10 0.23

HimachalFuturistic HFCL Option strike: 72.00

Date CE PE PCR
26 Fri December 2025 0.0710.97 0.17
24 Wed December 2025 0.087.85 0.14
23 Tue December 2025 0.205.87 0.15
22 Mon December 2025 0.167.80 0.18

HimachalFuturistic HFCL Option strike: 71.00

Date CE PE PCR
26 Fri December 2025 0.089.46 0.22
24 Wed December 2025 0.106.93 0.18
23 Tue December 2025 0.275.09 0.16
22 Mon December 2025 0.217.17 0.17

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
26 Fri December 2025 0.108.65 0.18
24 Wed December 2025 0.155.86 0.19
23 Tue December 2025 0.374.21 0.19
22 Mon December 2025 0.266.22 0.18

HimachalFuturistic HFCL Option strike: 69.00

Date CE PE PCR
26 Fri December 2025 0.137.50 0.24
24 Wed December 2025 0.204.74 0.24
23 Tue December 2025 0.493.37 0.19
22 Mon December 2025 0.344.60 0.22

HimachalFuturistic HFCL Option strike: 68.00

Date CE PE PCR
26 Fri December 2025 0.156.93 0.18
24 Wed December 2025 0.283.73 0.26
23 Tue December 2025 0.692.44 0.3
22 Mon December 2025 0.444.43 0.25

HimachalFuturistic HFCL Option strike: 67.00

Date CE PE PCR
26 Fri December 2025 0.215.67 0.18
24 Wed December 2025 0.393.09 0.16
23 Tue December 2025 0.911.68 0.12
22 Mon December 2025 0.593.57 0.14

HimachalFuturistic HFCL Option strike: 66.00

Date CE PE PCR
26 Fri December 2025 0.284.75 0.7
24 Wed December 2025 0.552.38 0.7
23 Tue December 2025 1.351.11 1.1
22 Mon December 2025 0.802.77 0.49

HimachalFuturistic HFCL Option strike: 65.00

Date CE PE PCR
26 Fri December 2025 0.384.10 0.3
24 Wed December 2025 0.801.57 0.46
23 Tue December 2025 1.930.72 0.48
22 Mon December 2025 1.102.06 0.45

HimachalFuturistic HFCL Option strike: 64.00

Date CE PE PCR
26 Fri December 2025 0.553.14 0.34
24 Wed December 2025 1.201.02 0.75
23 Tue December 2025 2.540.46 0.6
22 Mon December 2025 1.531.48 0.56

HimachalFuturistic HFCL Option strike: 63.00

Date CE PE PCR
26 Fri December 2025 0.812.50 0.46
24 Wed December 2025 1.780.54 2.13
23 Tue December 2025 3.400.29 2.44
22 Mon December 2025 2.101.08 2.44

HimachalFuturistic HFCL Option strike: 62.00

Date CE PE PCR
26 Fri December 2025 1.431.66 0.23
24 Wed December 2025 2.520.32 1.84
23 Tue December 2025 5.020.17 2.24
22 Mon December 2025 2.810.76 2.42

HimachalFuturistic HFCL Option strike: 61.00

Date CE PE PCR
26 Fri December 2025 1.711.28 2.2
24 Wed December 2025 3.640.18 5.62
23 Tue December 2025 3.640.14 4.08
22 Mon December 2025 3.640.54 2.65

HimachalFuturistic HFCL Option strike: 60.00

Date CE PE PCR
26 Fri December 2025 2.270.87 2.82
24 Wed December 2025 4.200.11 4.87
23 Tue December 2025 6.190.11 6.91
22 Mon December 2025 4.470.39 3.96

HimachalFuturistic HFCL Option strike: 59.00

Date CE PE PCR
26 Fri December 2025 3.150.64 8

HimachalFuturistic HFCL Option strike: 58.00

Date CE PE PCR
26 Fri December 2025 3.820.43 5.64
24 Wed December 2025 8.820.05 5.08
23 Tue December 2025 8.820.07 7.5
22 Mon December 2025 6.370.23 6.93

HimachalFuturistic HFCL Option strike: 57.00

Date CE PE PCR
26 Fri December 2025 4.900.30 1.36

HimachalFuturistic HFCL Option strike: 56.00

Date CE PE PCR
26 Fri December 2025 5.740.16 9
24 Wed December 2025 8.610.02 6.61
23 Tue December 2025 8.200.04 7.33
22 Mon December 2025 8.200.19 7.89

Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top