Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 199.89 and 211.89
| Intraday Target 1 | 190.26 |
| Intraday Target 2 | 197.51 |
| Intraday Target 3 | 202.25666666667 |
| Intraday Target 4 | 209.51 |
| Intraday Target 5 | 214.26 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 204.77 (1.23%) | 202.00 | 195.00 - 207.00 | 0.7882 times | Tue 23 June 2026 | 202.29 (-3.42%) | 208.05 | 198.99 - 213.00 | 1.1804 times | Mon 22 June 2026 | 209.46 (-0.07%) | 218.99 | 205.10 - 220.09 | 1.4996 times | Fri 19 June 2026 | 209.61 (5%) | 206.99 | 204.01 - 209.61 | 0.9101 times | Thu 18 June 2026 | 199.63 (5%) | 197.13 | 194.56 - 199.63 | 0.9202 times | Wed 17 June 2026 | 190.13 (0.61%) | 189.94 | 185.10 - 193.40 | 1.0771 times | Tue 16 June 2026 | 188.98 (4.73%) | 184.00 | 181.50 - 189.47 | 1.1882 times | Mon 15 June 2026 | 180.45 (5%) | 180.45 | 180.45 - 180.45 | 0.2718 times | Fri 12 June 2026 | 171.86 (5%) | 170.00 | 169.01 - 171.86 | 0.3247 times | Thu 11 June 2026 | 163.68 (-3.21%) | 160.66 | 160.66 - 170.70 | 1.8397 times | Wed 10 June 2026 | 169.11 (-5%) | 176.08 | 169.11 - 176.40 | 0.5454 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 187.34 and 212.43
| Weekly Target 1 | 181.53 |
| Weekly Target 2 | 193.15 |
| Weekly Target 3 | 206.62 |
| Weekly Target 4 | 218.24 |
| Weekly Target 5 | 231.71 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 204.77 (-2.31%) | 218.99 | 195.00 - 220.09 | 0.343 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.4319 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.5131 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.0851 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 1.2823 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 0.729 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.4077 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.3714 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.2056 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.631 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.7683 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 182.72 and 242.15
| Monthly Target 1 | 135.74 |
| Monthly Target 2 | 170.26 |
| Monthly Target 3 | 195.17333333333 |
| Monthly Target 4 | 229.69 |
| Monthly Target 5 | 254.6 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 204.77 (13.8%) | 180.00 | 160.66 - 220.09 | 1.104 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.6939 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5823 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7111 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5636 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7142 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1943 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3383 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4374 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6609 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.2473 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 132.3 and 292.57
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 103.03 |
| Yearly Target 3 | 161.56 |
| Yearly Target 4 | 263.3 |
| Yearly Target 5 | 321.83 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 204.77 (202.07%) | 67.79 | 59.82 - 220.09 | 1.5208 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.2542 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.5576 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.7674 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 0.9394 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.267 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4078 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.1837 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5202 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.5818 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.2967 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 14 points
Upper Bollinger band is at 215 and lower is at 162, while middle bands are at 175 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.41 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 205.15 |
| 12 day DMA | 189 |
| 20 day DMA | 187.78 |
| 35 day DMA | 170.44 |
| 50 day DMA | 150.16 |
| 100 day DMA | 110.44 |
| 150 day DMA | 96.09 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.23 | 200.96 | 200.29 |
| 12 day EMA | 193.7 | 191.69 | 189.76 |
| 20 day EMA | 184.85 | 182.75 | 180.69 |
| 35 day EMA | 167.32 | 165.11 | 162.92 |
| 50 day EMA | 149.63 | 147.38 | 145.14 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.15 | 202.22 | 199.56 |
| 12 day SMA | 189 | 186.76 | 185.5 |
| 20 day SMA | 187.78 | 185.63 | 183.66 |
| 35 day SMA | 170.44 | 168.27 | 166.09 |
| 50 day SMA | 150.16 | 147.75 | 145.3 |
| 100 day SMA | 110.44 | 109 | 107.59 |
| 150 day SMA | 96.09 | 95.23 | 94.39 |
| 200 day SMA | 90.74 | 90.07 | 89.41 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.32 and PE is: 639.91
Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)
Debt: 1579.98 in crores
Market capitalization: 10830.54
EPS is 0.19 and PE is: 1077.74
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
