Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 67.91 and 71.66
| Intraday Target 1 | 64.89 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 68.64 |
| Intraday Target 4 | 70.93 |
| Intraday Target 5 | 72.39 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.47 (3.38%) | 67.45 | 66.35 - 70.10 | 0.4182 times | Mon 05 January 2026 | 67.20 (-0.78%) | 67.77 | 66.56 - 70.20 | 0.2958 times | Fri 02 January 2026 | 67.73 (-1.73%) | 69.00 | 67.36 - 69.28 | 0.2847 times | Thu 01 January 2026 | 68.92 (1.67%) | 67.79 | 67.22 - 70.65 | 0.7803 times | Wed 31 December 2025 | 67.79 (6.76%) | 64.30 | 64.23 - 71.59 | 2.5718 times | Tue 30 December 2025 | 63.50 (-2.08%) | 64.50 | 63.11 - 66.50 | 1.4931 times | Mon 29 December 2025 | 64.85 (5.5%) | 62.00 | 61.34 - 68.04 | 2.6873 times | Fri 26 December 2025 | 61.47 (-4.31%) | 64.24 | 60.72 - 64.94 | 0.9264 times | Wed 24 December 2025 | 64.24 (-3.05%) | 66.05 | 64.05 - 66.99 | 0.2179 times | Tue 23 December 2025 | 66.26 (3.61%) | 64.05 | 63.73 - 67.14 | 0.3245 times | Mon 22 December 2025 | 63.95 (-0.27%) | 64.45 | 63.70 - 65.70 | 0.208 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 67.91 and 71.76
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.47 (2.57%) | 67.77 | 66.35 - 70.20 | 0.4276 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 4.682 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 1.0043 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.4468 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.8556 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.6115 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.3577 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.3513 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 0.6861 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 0.5769 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.4745 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 67.91 and 72.21
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 68.823333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.47 (2.48%) | 67.79 | 66.35 - 70.65 | 0.3711 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.4247 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6868 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.888 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.3417 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.502 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5571 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.1355 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.4295 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6637 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.9593 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 67.91 and 72.21
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 68.823333333333 |
| Yearly Target 4 | 71.3 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.47 (2.48%) | 67.79 | 66.35 - 70.65 | 0.0443 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4726 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 3.003 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.901 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.103 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4876 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4788 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2156 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6108 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6831 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3484 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.84 |
| 35 day DMA | 68.05 |
| 50 day DMA | 70.42 |
| 100 day DMA | 72.1 |
| 150 day DMA | 75.52 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 66.98 | 66.87 |
| 12 day EMA | 66.8 | 66.31 | 66.15 |
| 20 day EMA | 66.98 | 66.72 | 66.67 |
| 35 day EMA | 68.55 | 68.5 | 68.58 |
| 50 day EMA | 70.7 | 70.75 | 70.9 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 67.03 | 66.56 |
| 12 day SMA | 65.79 | 65.39 | 65.17 |
| 20 day SMA | 65.84 | 65.69 | 65.78 |
| 35 day SMA | 68.05 | 68.24 | 68.49 |
| 50 day SMA | 70.42 | 70.58 | 70.77 |
| 100 day SMA | 72.1 | 72.14 | 72.2 |
| 150 day SMA | 75.52 | 75.65 | 75.79 |
| 200 day SMA | 77.26 | 77.3 | 77.35 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.19 and PE is: 365.63
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
EPS is 0.23 and PE is: 302.04
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
