Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 60.49 and 63.87
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 63.14 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 66.52 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.68 (-0.81%) | 63.75 | 61.68 - 65.06 | 0.6193 times | Mon 12 January 2026 | 63.19 (-2.62%) | 65.00 | 62.50 - 65.08 | 0.676 times | Fri 09 January 2026 | 64.89 (-3.06%) | 67.10 | 64.00 - 67.60 | 0.4045 times | Thu 08 January 2026 | 66.94 (-3.85%) | 69.50 | 66.50 - 69.50 | 0.3768 times | Wed 07 January 2026 | 69.62 (0.22%) | 69.47 | 69.16 - 71.29 | 0.6069 times | Tue 06 January 2026 | 69.47 (3.38%) | 67.45 | 66.35 - 70.10 | 0.7033 times | Mon 05 January 2026 | 67.20 (-0.78%) | 67.77 | 66.56 - 70.20 | 0.4974 times | Fri 02 January 2026 | 67.73 (-1.73%) | 69.00 | 67.36 - 69.28 | 0.4788 times | Thu 01 January 2026 | 68.92 (1.67%) | 67.79 | 67.22 - 70.65 | 1.3121 times | Wed 31 December 2025 | 67.79 (6.76%) | 64.30 | 64.23 - 71.59 | 4.3249 times | Tue 30 December 2025 | 63.50 (-2.08%) | 64.50 | 63.11 - 66.50 | 2.5109 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 60.48 and 63.88
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.68 (-3.41%) | 65.00 | 61.68 - 65.08 | 0.4445 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.8884 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 4.5112 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.9676 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.4305 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.8244 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.5892 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.3447 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.3385 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 0.6611 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 0.5558 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 57.38 and 66.99
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.68 (-7.54%) | 67.79 | 61.68 - 71.29 | 0.6812 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.3466 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6647 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8594 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2985 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4858 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5392 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0989 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.3834 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6423 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.9284 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 57.38 and 66.99
| Yearly Target 1 | 55.61 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 65.216666666667 |
| Yearly Target 4 | 68.75 |
| Yearly Target 5 | 74.83 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.68 (-7.54%) | 67.79 | 61.68 - 71.29 | 0.0837 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4668 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.9911 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8975 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.0987 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4817 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4769 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2148 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6084 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6804 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.347 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.
HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 66.4 |
| 20 day DMA | 65.57 |
| 35 day DMA | 66.99 |
| 50 day DMA | 69.41 |
| 100 day DMA | 71.76 |
| 150 day DMA | 74.71 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 65.67 | 66.91 |
| 12 day EMA | 65.73 | 66.28 | 66.84 |
| 20 day EMA | 66.26 | 66.64 | 67 |
| 35 day EMA | 67.86 | 68.16 | 68.45 |
| 50 day EMA | 69.49 | 69.77 | 70.04 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 66.82 | 67.62 |
| 12 day SMA | 66.4 | 66.3 | 66.39 |
| 20 day SMA | 65.57 | 65.74 | 65.9 |
| 35 day SMA | 66.99 | 67.24 | 67.48 |
| 50 day SMA | 69.41 | 69.62 | 69.85 |
| 100 day SMA | 71.76 | 71.87 | 71.97 |
| 150 day SMA | 74.71 | 74.9 | 75.09 |
| 200 day SMA | 76.84 | 76.95 | 77.05 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.19 and PE is: 329.89
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
EPS is 0.23 and PE is: 272.52
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
