ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong intraday Stock price targets for HimachalFuturistic are 224.99 and 233.32

Intraday Target 1218.65
Intraday Target 2223
Intraday Target 3226.97666666667
Intraday Target 4231.33
Intraday Target 5235.31

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Thu 13 August 2026 227.36 (2.64%) 223.00 222.62 - 230.95 0.9291 times
Wed 12 August 2026 221.52 (3.4%) 215.40 215.00 - 223.61 1.1054 times
Tue 11 August 2026 214.24 (0.6%) 214.00 209.25 - 215.80 0.5911 times
Mon 10 August 2026 212.97 (2.4%) 209.00 207.83 - 216.60 0.7569 times
Fri 07 August 2026 207.98 (2.12%) 203.98 201.00 - 211.52 0.7677 times
Thu 06 August 2026 203.67 (-4.03%) 212.40 203.00 - 213.45 0.7561 times
Wed 05 August 2026 212.23 (4.66%) 205.80 205.03 - 212.91 1.4764 times
Tue 04 August 2026 202.78 (0.13%) 202.40 200.22 - 207.00 0.7735 times
Mon 03 August 2026 202.52 (4.43%) 196.95 195.70 - 203.61 1.5418 times
Fri 31 July 2026 193.92 (5%) 193.92 191.01 - 193.92 1.302 times
Thu 30 July 2026 184.69 (-4.58%) 193.00 183.90 - 195.53 0.8289 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 217.6 and 240.72

Weekly Target 1198.93
Weekly Target 2213.14
Weekly Target 3222.04666666667
Weekly Target 4236.26
Weekly Target 5245.17

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Thu 13 August 2026 227.36 (9.32%) 209.00 207.83 - 230.95 0.6772 times
Fri 07 August 2026 207.98 (7.25%) 196.95 195.70 - 213.45 1.0642 times
Fri 31 July 2026 193.92 (-1.49%) 200.00 181.05 - 200.90 1.2847 times
Fri 24 July 2026 196.85 (-7.66%) 208.25 196.66 - 228.00 1.2238 times
Fri 17 July 2026 213.17 (-1.88%) 214.04 206.10 - 229.40 0.6719 times
Fri 10 July 2026 217.25 (1.29%) 212.90 208.81 - 229.50 0.9068 times
Fri 03 July 2026 214.48 (-0.24%) 212.20 201.49 - 219.96 1.0449 times
Thu 25 June 2026 215.00 (2.57%) 218.99 195.00 - 220.09 0.9682 times
Fri 19 June 2026 209.61 (21.97%) 180.45 180.45 - 209.61 0.9864 times
Fri 12 June 2026 171.86 (-8.21%) 177.87 160.66 - 184.70 1.1719 times
Fri 05 June 2026 187.23 (4.05%) 180.00 176.50 - 208.98 2.4782 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 211.53 and 246.78

Monthly Target 1182.75
Monthly Target 2205.06
Monthly Target 3218.00333333333
Monthly Target 4240.31
Monthly Target 5253.25

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 13 August 2026 227.36 (17.24%) 196.95 195.70 - 230.95 0.3431 times
Fri 31 July 2026 193.92 (-8.89%) 214.00 181.05 - 229.50 0.9049 times
Tue 30 June 2026 212.85 (18.29%) 180.00 160.66 - 220.09 1.2103 times
Fri 29 May 2026 179.94 (55.08%) 122.35 119.38 - 189.08 2.6054 times
Thu 30 April 2026 116.03 (70.98%) 69.75 69.60 - 119.50 1.5304 times
Mon 30 March 2026 67.86 (-0.95%) 66.24 64.50 - 77.20 0.6877 times
Fri 27 February 2026 68.51 (-0.15%) 68.27 63.45 - 75.40 0.5451 times
Fri 30 January 2026 68.61 (1.21%) 67.79 59.82 - 71.29 0.6907 times
Wed 31 December 2025 67.79 (-3.39%) 70.58 60.72 - 72.99 1.1551 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.3272 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 0.423 times

monthly chart HimachalFuturistic

Yearly price and charts HimachalFuturistic

Strong yearly Stock price targets for HimachalFuturistic HFCL are 143.59 and 314.72

Yearly Target 11.58
Yearly Target 2114.47
Yearly Target 3172.71
Yearly Target 4285.6
Yearly Target 5343.84

Yearly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 13 August 2026 227.36 (235.39%) 67.79 59.82 - 230.95 1.7651 times
Wed 31 December 2025 67.79 (-39.81%) 112.86 60.72 - 116.40 1.2181 times
Tue 31 December 2024 112.63 (33.84%) 85.90 80.25 - 171.00 2.4839 times
Fri 29 December 2023 84.15 (14.18%) 73.90 55.75 - 87.40 0.7453 times
Fri 30 December 2022 73.70 (-6.47%) 79.40 51.55 - 101.35 0.9124 times
Fri 31 December 2021 78.80 (205.43%) 25.95 23.00 - 95.70 1.2305 times
Thu 31 December 2020 25.80 (47.01%) 17.65 8.10 - 27.25 0.3961 times
Tue 31 December 2019 17.55 (-17.22%) 21.30 16.80 - 25.30 0.1784 times
Mon 31 December 2018 21.20 (-26%) 29.00 17.00 - 36.65 0.5052 times
Fri 29 December 2017 28.65 (128.29%) 12.65 11.85 - 35.95 0.565 times
Fri 30 December 2016 12.55 (-43.21%) 21.75 11.00 - 24.65 0.2882 times

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.59

Munafa value: 100 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 12 points

Upper Bollinger band is at 229 and lower is at 184, while middle bands are at 195 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.25 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 216.81
12 day DMA 206.45
20 day DMA 205.97
35 day DMA 210.34
50 day DMA 203.84
100 day DMA 159.59
150 day DMA 129.18
200 day DMA 114.58

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.25213.69209.77
12 day EMA211.51208.63206.29
20 day EMA209.07207.15205.64
35 day EMA205.01203.69202.64
50 day EMA203.67202.7201.93

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.81212.08210.22
12 day SMA206.45203.21200.79
20 day SMA205.97205.82205.89
35 day SMA210.34209.69209.14
50 day SMA203.84203.28202.65
100 day SMA159.59158.03156.53
150 day SMA129.18128.12127.1
200 day SMA114.58113.83113.1

Fundamentals, profit and EPS of Himachal Futuristic HFCL

EPS is 2.04 and PE is: 111.45

Last quarter profit: (March 2026 quarter) 184.45 crores (319.21%)

Debt: 1744.38 in crores

Market capitalization: 32907.95

EPS is 0.32 and PE is: 710.5

Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)

Debt: 1579.98 in crores

Market capitalization: 10830.54

Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top