Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 187.71 and 203.03
| Intraday Target 1 | 184.59 |
| Intraday Target 2 | 190.83 |
| Intraday Target 3 | 199.90666666667 |
| Intraday Target 4 | 206.15 |
| Intraday Target 5 | 215.23 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.08 (-1.17%) | 200.00 | 193.66 - 208.98 | 1.0819 times | Wed 03 June 2026 | 199.41 (4.99%) | 189.90 | 189.00 - 199.43 | 0.9026 times | Tue 02 June 2026 | 189.94 (4.2%) | 180.00 | 176.50 - 191.39 | 0.8908 times | Mon 01 June 2026 | 182.28 (1.3%) | 180.00 | 178.01 - 188.00 | 0.8462 times | Fri 29 May 2026 | 179.94 (3.46%) | 175.00 | 170.32 - 189.08 | 1.526 times | Wed 27 May 2026 | 173.92 (7.49%) | 162.49 | 161.19 - 176.44 | 1.0982 times | Tue 26 May 2026 | 161.80 (-0.64%) | 163.37 | 160.00 - 168.24 | 1.0101 times | Mon 25 May 2026 | 162.84 (9.87%) | 158.90 | 155.00 - 163.03 | 1.4658 times | Fri 22 May 2026 | 148.21 (4.56%) | 142.74 | 141.12 - 148.98 | 0.616 times | Thu 21 May 2026 | 141.75 (1.73%) | 140.90 | 138.95 - 146.20 | 0.5624 times | Wed 20 May 2026 | 139.34 (0.85%) | 138.20 | 135.61 - 142.20 | 0.3798 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 186.79 and 219.27
| Weekly Target 1 | 161.71 |
| Weekly Target 2 | 179.39 |
| Weekly Target 3 | 194.18666666667 |
| Weekly Target 4 | 211.87 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.08 (9.53%) | 180.00 | 176.50 - 208.98 | 0.9182 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 1.2583 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 0.7154 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.3813 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.3271 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.183 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.6192 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.754 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 0.6553 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.1883 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.27 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 186.79 and 219.27
| Monthly Target 1 | 161.71 |
| Monthly Target 2 | 179.39 |
| Monthly Target 3 | 194.18666666667 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.08 (9.53%) | 180.00 | 176.50 - 208.98 | 0.4665 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.8869 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.6957 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7621 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.604 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7653 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.2799 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3626 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4687 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.7083 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.265 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 128.45 and 277.61
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 101.61 |
| Yearly Target 3 | 155.29333333333 |
| Yearly Target 4 | 250.77 |
| Yearly Target 5 | 304.45 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.08 (190.72%) | 67.79 | 59.82 - 208.98 | 1.4021 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.2718 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.5934 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.7782 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 0.9526 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.2847 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4135 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.1862 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5275 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.5899 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3009 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 20 points
Upper Bollinger band is at 200 and lower is at 121, while middle bands are at 140 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.54 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 189.73 |
| 12 day DMA | 167.89 |
| 20 day DMA | 159.55 |
| 35 day DMA | 136.82 |
| 50 day DMA | 117.82 |
| 100 day DMA | 93.15 |
| 150 day DMA | 85.63 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.16 | 185.2 | 178.09 |
| 12 day EMA | 173.75 | 169.51 | 164.07 |
| 20 day EMA | 160.75 | 156.93 | 152.46 |
| 35 day EMA | 140.48 | 137.15 | 133.48 |
| 50 day EMA | 121.31 | 118.22 | 114.91 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.73 | 185.1 | 177.58 |
| 12 day SMA | 167.89 | 163.11 | 158.81 |
| 20 day SMA | 159.55 | 156.77 | 153.23 |
| 35 day SMA | 136.82 | 133.65 | 130.36 |
| 50 day SMA | 117.82 | 115.33 | 112.78 |
| 100 day SMA | 93.15 | 91.86 | 90.54 |
| 150 day SMA | 85.63 | 84.83 | 84.01 |
| 200 day SMA | 82.65 | 82.03 | 81.4 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.32 and PE is: 615.88
Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)
Debt: 1579.98 in crores
Market capitalization: 10830.54
EPS is 0.19 and PE is: 1037.26
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
