Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 59.03 and 61.91
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 61.22 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 64.1 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.10 (-2.04%) | 62.69 | 59.84 - 62.72 | 0.6806 times | Thu 22 January 2026 | 62.37 (0.56%) | 63.00 | 62.06 - 63.67 | 0.5476 times | Wed 21 January 2026 | 62.02 (-2.05%) | 63.32 | 61.81 - 63.60 | 0.6977 times | Tue 20 January 2026 | 63.32 (-4.15%) | 66.00 | 62.90 - 66.15 | 0.735 times | Mon 19 January 2026 | 66.06 (-2.88%) | 68.02 | 65.60 - 68.64 | 0.6504 times | Fri 16 January 2026 | 68.02 (5.6%) | 64.46 | 63.91 - 69.05 | 2.0125 times | Wed 14 January 2026 | 64.41 (2.76%) | 62.68 | 62.50 - 66.30 | 1.4347 times | Tue 13 January 2026 | 62.68 (-0.81%) | 63.75 | 61.68 - 65.06 | 1.1809 times | Mon 12 January 2026 | 63.19 (-2.62%) | 65.00 | 62.50 - 65.08 | 1.2891 times | Fri 09 January 2026 | 64.89 (-3.06%) | 67.10 | 64.00 - 67.60 | 0.7714 times | Thu 08 January 2026 | 66.94 (-3.85%) | 69.50 | 66.50 - 69.50 | 0.7185 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 56.07 and 64.87
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 63.193333333333 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.5645 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 1.0088 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.8417 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 4.2739 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.9167 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.4079 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.781 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.5582 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.3266 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.3207 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 0.6263 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 54.75 and 66.2
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.10 (-9.87%) | 67.79 | 59.84 - 71.29 | 1.0615 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.2508 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6376 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8243 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2455 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.466 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5172 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0541 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.327 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6161 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.8905 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 54.75 and 66.2
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 64.076666666667 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 75.53 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.10 (-9.87%) | 67.79 | 59.84 - 71.29 | 0.1352 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4592 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.9756 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8928 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.093 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.474 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4745 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2137 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6052 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6769 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3452 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.85
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.
HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 64.55 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.64 |
| 50 day DMA | 67.68 |
| 100 day DMA | 71.15 |
| 150 day DMA | 73.64 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.46 | 64.01 |
| 12 day EMA | 64.05 | 64.59 | 64.99 |
| 20 day EMA | 64.89 | 65.29 | 65.6 |
| 35 day EMA | 66.59 | 66.91 | 67.18 |
| 50 day EMA | 67.85 | 68.13 | 68.37 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 64.36 | 64.77 |
| 12 day SMA | 64.55 | 65.25 | 65.65 |
| 20 day SMA | 65.28 | 65.43 | 65.63 |
| 35 day SMA | 65.64 | 65.86 | 66.1 |
| 50 day SMA | 67.68 | 68 | 68.32 |
| 100 day SMA | 71.15 | 71.24 | 71.32 |
| 150 day SMA | 73.64 | 73.78 | 73.91 |
| 200 day SMA | 76.24 | 76.35 | 76.44 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.19 and PE is: 321.58
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
EPS is 0.23 and PE is: 265.65
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
