HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Himachal Futuristic Communications Limited HFCL is 79.100 at 15:45 Fri 28 March 2025
Stock opened at 81.500 and moved inside a range of 78.700 and 83.500
Hourly intraday price targets for Himachal Futuristic Communications Limited HFCL can be 76.5 on downside and 81.3 on upper side.
| Intraday target 1: | 75.63 |
| Intraday target 2: | 77.37 |
| Intraday target 3: | 80.433333333333 |
| Intraday target 4: | 82.17 |
| Intraday target 5: | 85.23 |
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 76.5 and 81.3
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 77.37 |
| Intraday Target 3 | 80.433333333333 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 85.23 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.10 (-2.65%) | 81.50 | 78.70 - 83.50 | 0.8921 times |
| Thu 27 March 2025 | 81.25 (1.86%) | 79.73 | 79.29 - 81.65 | 0.9797 times |
| Wed 26 March 2025 | 79.77 (-1.82%) | 81.65 | 79.50 - 82.45 | 0.8381 times |
| Tue 25 March 2025 | 81.25 (-4.34%) | 85.60 | 80.95 - 85.71 | 1.0291 times |
| Mon 24 March 2025 | 84.94 (2.57%) | 84.79 | 83.40 - 85.40 | 1.4286 times |
| Fri 21 March 2025 | 82.81 (1.68%) | 81.70 | 81.30 - 84.42 | 1.7971 times |
| Thu 20 March 2025 | 81.44 (-0.7%) | 83.33 | 80.82 - 83.61 | 0.8314 times |
| Wed 19 March 2025 | 82.01 (1.95%) | 80.90 | 80.15 - 82.79 | 0.844 times |
| Tue 18 March 2025 | 80.44 (3.61%) | 78.20 | 78.17 - 80.79 | 0.6511 times |
| Mon 17 March 2025 | 77.64 (0.12%) | 78.46 | 77.05 - 79.45 | 0.7088 times |
| Thu 13 March 2025 | 77.55 (-1.98%) | 79.70 | 77.00 - 80.26 | 1.0858 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 75.4 and 82.41
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 81.17 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.10 (-4.48%) | 84.79 | 78.70 - 85.71 | 1.323 times |
| Fri 21 March 2025 | 82.81 (6.78%) | 78.46 | 77.05 - 84.42 | 1.2372 times |
| Thu 13 March 2025 | 77.55 (-7.54%) | 84.60 | 77.00 - 87.00 | 0.8334 times |
| Fri 07 March 2025 | 83.87 (5.91%) | 79.50 | 77.23 - 85.50 | 1.1506 times |
| Fri 28 February 2025 | 79.19 (-11.43%) | 88.10 | 78.47 - 88.87 | 0.6798 times |
| Fri 21 February 2025 | 89.41 (4.33%) | 85.47 | 81.82 - 93.14 | 1.158 times |
| Fri 14 February 2025 | 85.70 (-14.76%) | 100.55 | 84.50 - 101.05 | 0.833 times |
| Fri 07 February 2025 | 100.54 (2.56%) | 104.00 | 98.36 - 105.11 | 1.0637 times |
| Fri 31 January 2025 | 98.03 (-1.13%) | 98.00 | 91.26 - 98.36 | 0.8158 times |
| Fri 24 January 2025 | 99.15 (-4.43%) | 104.00 | 96.44 - 106.40 | 0.9056 times |
| Fri 17 January 2025 | 103.75 (11.48%) | 99.09 | 92.20 - 106.77 | 1.5502 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 73.05 and 83.05
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 81.033333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.5127 times |
| Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.4214 times |
| Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 0.5485 times |
| Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.4811 times |
| Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 0.6335 times |
| Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 0.7339 times |
| Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.3373 times |
| Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 2.2024 times |
| Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.5351 times |
| Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.5942 times |
| Fri 31 May 2024 | 103.75 (3.23%) | 101.85 | 90.20 - 109.40 | 0.7207 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 58.35 and 97.75
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 90.833333333333 |
| Yearly Target 4 | 104.67 |
| Yearly Target 5 | 130.23 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.10 (-29.77%) | 112.86 | 77.00 - 116.40 | 0.3585 times |
| Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 3.3291 times |
| Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.9758 times |
| Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.1946 times |
| Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.6111 times |
| Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.5186 times |
| Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2335 times |
| Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6615 times |
| Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.7398 times |
| Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3773 times |
| Thu 31 December 2015 | 22.10 (0%) | 15.10 | 14.40 - 22.40 | 0.1586 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 80.61 |
| 20 day DMA | 80.84 |
| 35 day DMA | 84.96 |
| 50 day DMA | 89.36 |
| 100 day DMA | 104.41 |
| 150 day DMA | 116.55 |
| 200 day DMA | 119.38 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 81.32 | 81.35 |
| 12 day EMA | 81.17 | 81.55 | 81.6 |
| 20 day EMA | 82.26 | 82.59 | 82.73 |
| 35 day EMA | 85.46 | 85.83 | 86.1 |
| 50 day EMA | 89.11 | 89.52 | 89.86 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 82 | 82.04 |
| 12 day SMA | 80.61 | 80.71 | 80.62 |
| 20 day SMA | 80.84 | 81.05 | 81.3 |
| 35 day SMA | 84.96 | 85.61 | 86.17 |
| 50 day SMA | 89.36 | 89.72 | 90.05 |
| 100 day SMA | 104.41 | 104.9 | 105.28 |
| 150 day SMA | 116.55 | 117 | 117.45 |
| 200 day SMA | 119.38 | 119.62 | 119.83 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 2.56 and PE is: 30.9
Last quarter profit: (December 2024 quarter) 72.58 crores (-11.75%)
Debt: 1214.77 in crores
Market capitalization: 11589.00
EPS is 2.62 and PE is: 30.19
Last quarter profit: (September 2024 quarter) 73.33 crores (5.63%)
Debt: 1214.77 in crores
Market capitalization: 17453.46
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 79.50 | 81.27 | 78.91 to 84.10 | 1.61 times |
| 26 Wed | 80.52 | 81.80 | 80.23 to 83.10 | 1.28 times |
| 25 Tue | 81.96 | 85.92 | 81.77 to 86.03 | 0.96 times |
| 24 Mon | 85.69 | 84.89 | 84.12 to 86.06 | 0.69 times |
| 21 Fri | 83.53 | 81.95 | 81.95 to 84.80 | 0.46 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 79.94 | 83.22 | 79.46 to 84.44 | 1.48 times |
| 26 Wed | 81.02 | 82.20 | 80.83 to 83.45 | 1.12 times |
| 25 Tue | 82.46 | 86.55 | 82.38 to 86.55 | 0.96 times |
| 24 Mon | 86.24 | 85.90 | 84.76 to 86.49 | 0.75 times |
| 21 Fri | 84.10 | 83.67 | 83.67 to 85.18 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 81.51 | 84.40 | 80.50 to 84.40 | 1 times |
Option chain for Himachal Futuristic HFCL 24 Thu April 2025 expiry
HimachalFuturistic HFCL Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.15 | 23.75 | 0.33 |
| 26 Wed March 2025 | 0.25 | 23.75 | 0.27 |
| 25 Tue March 2025 | 0.30 | 23.05 | 0.25 |
| 24 Mon March 2025 | 0.55 | 19.60 | 0.12 |
HimachalFuturistic HFCL Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.30 | 17.80 | 0.92 |
| 26 Wed March 2025 | 0.35 | 18.20 | 0.95 |
| 25 Tue March 2025 | 0.50 | 18.15 | 0.89 |
| 24 Mon March 2025 | 0.90 | 14.85 | 0.75 |
HimachalFuturistic HFCL Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.55 | 13.60 | 0.24 |
| 26 Wed March 2025 | 0.75 | 13.75 | 0.26 |
| 25 Tue March 2025 | 0.95 | 13.75 | 0.42 |
| 24 Mon March 2025 | 1.65 | 10.65 | 0.28 |
HimachalFuturistic HFCL Option strike: 92.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.75 | 12.10 | 0.07 |
HimachalFuturistic HFCL Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.05 | 11.25 | 3 |
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.00 | 11.60 | 0.1 |
| 26 Wed March 2025 | 1.40 | 9.90 | 0.11 |
| 25 Tue March 2025 | 1.85 | 9.75 | 0.1 |
| 24 Mon March 2025 | 2.95 | 7.00 | 0.08 |
HimachalFuturistic HFCL Option strike: 87.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.50 | 6.70 | 0.23 |
| 26 Wed March 2025 | 1.90 | 7.30 | 0.01 |
| 25 Tue March 2025 | 2.45 | 7.30 | 0.02 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.00 | 7.50 | 0.32 |
| 26 Wed March 2025 | 2.60 | 7.00 | 0.41 |
| 25 Tue March 2025 | 3.30 | 6.15 | 0.41 |
| 24 Mon March 2025 | 5.05 | 4.25 | 0.49 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.25 | 7.05 | 0.44 |
HimachalFuturistic HFCL Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.50 | 6.25 | 0.54 |
HimachalFuturistic HFCL Option strike: 82.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.80 | 5.70 | 0.82 |
| 26 Wed March 2025 | 3.35 | 5.35 | 0.62 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.90 | 5.60 | 0.26 |
HimachalFuturistic HFCL Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.50 | 4.45 | 0.77 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.00 | 4.20 | 0.72 |
| 26 Wed March 2025 | 4.55 | 3.95 | 0.83 |
| 25 Tue March 2025 | 5.60 | 3.50 | 1.25 |
| 24 Mon March 2025 | 8.15 | 2.35 | 2.29 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.20 | 3.90 | 0.61 |
HimachalFuturistic HFCL Option strike: 77.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.00 | 3.05 | 1.89 |
| 26 Wed March 2025 | 6.00 | 2.90 | 15.5 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.60 | 2.15 | 11 |
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance