Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 65.97 and 71.11
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 66.993333333333 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 72.13 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.02 (5.6%) | 64.46 | 63.91 - 69.05 | 1.7103 times | Wed 14 January 2026 | 64.41 (2.76%) | 62.68 | 62.50 - 66.30 | 1.2193 times | Tue 13 January 2026 | 62.68 (-0.81%) | 63.75 | 61.68 - 65.06 | 1.0036 times | Mon 12 January 2026 | 63.19 (-2.62%) | 65.00 | 62.50 - 65.08 | 1.0955 times | Fri 09 January 2026 | 64.89 (-3.06%) | 67.10 | 64.00 - 67.60 | 0.6555 times | Thu 08 January 2026 | 66.94 (-3.85%) | 69.50 | 66.50 - 69.50 | 0.6106 times | Wed 07 January 2026 | 69.62 (0.22%) | 69.47 | 69.16 - 71.29 | 0.9834 times | Tue 06 January 2026 | 69.47 (3.38%) | 67.45 | 66.35 - 70.10 | 1.1397 times | Mon 05 January 2026 | 67.20 (-0.78%) | 67.77 | 66.56 - 70.20 | 0.8061 times | Fri 02 January 2026 | 67.73 (-1.73%) | 69.00 | 67.36 - 69.28 | 0.776 times | Thu 01 January 2026 | 68.92 (1.67%) | 67.79 | 67.22 - 70.65 | 2.1264 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 64.85 and 72.22
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 1.0026 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.8365 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 4.2477 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.9111 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.4054 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.7762 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.5548 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.3246 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.3188 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 0.6225 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 0.5234 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 64.85 and 74.46
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.02 (0.34%) | 67.79 | 61.68 - 71.29 | 0.8791 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.2967 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6506 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8411 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2709 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4755 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5277 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0756 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.3541 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6286 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.9087 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 64.85 and 74.46
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 66.996666666667 |
| Yearly Target 4 | 72.31 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.02 (0.34%) | 67.79 | 61.68 - 71.29 | 0.11 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4629 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.9832 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8951 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.0957 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4778 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4757 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2142 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6068 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6786 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3461 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 66.74 |
| 20 day DMA | 65.69 |
| 35 day DMA | 66.71 |
| 50 day DMA | 68.96 |
| 100 day DMA | 71.6 |
| 150 day DMA | 74.37 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 64.58 | 64.67 |
| 12 day EMA | 65.91 | 65.53 | 65.73 |
| 20 day EMA | 66.28 | 66.1 | 66.28 |
| 35 day EMA | 67.74 | 67.72 | 67.92 |
| 50 day EMA | 69.13 | 69.18 | 69.37 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.42 | 65.46 |
| 12 day SMA | 66.74 | 66.36 | 66.4 |
| 20 day SMA | 65.69 | 65.52 | 65.57 |
| 35 day SMA | 66.71 | 66.81 | 66.99 |
| 50 day SMA | 68.96 | 69.14 | 69.41 |
| 100 day SMA | 71.6 | 71.65 | 71.76 |
| 150 day SMA | 74.37 | 74.52 | 74.71 |
| 200 day SMA | 76.69 | 76.75 | 76.84 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.19 and PE is: 358
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
EPS is 0.23 and PE is: 295.74
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
