Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 70.7 and 73.47
| Intraday Target 1 | 68.51 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 71.283333333333 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 74.05 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.72 (-1.03%) | 70.85 | 69.68 - 72.45 | 0.9365 times | Wed 01 April 2026 | 72.47 (6.79%) | 69.75 | 69.60 - 73.45 | 1.0646 times | Mon 30 March 2026 | 67.86 (-4.1%) | 70.50 | 67.15 - 71.10 | 0.9883 times | Fri 27 March 2026 | 70.76 (-0.24%) | 71.50 | 70.31 - 73.30 | 1.5734 times | Wed 25 March 2026 | 70.93 (1.94%) | 70.17 | 70.17 - 72.30 | 0.8673 times | Tue 24 March 2026 | 69.58 (4.65%) | 68.10 | 66.55 - 70.39 | 0.9731 times | Mon 23 March 2026 | 66.49 (-6.56%) | 70.00 | 66.20 - 70.00 | 0.8719 times | Fri 20 March 2026 | 71.16 (0.68%) | 71.30 | 70.73 - 72.48 | 0.6043 times | Thu 19 March 2026 | 70.68 (-2.68%) | 71.10 | 69.37 - 72.18 | 0.7419 times | Wed 18 March 2026 | 72.63 (1.24%) | 71.90 | 71.51 - 75.06 | 1.3788 times | Tue 17 March 2026 | 71.74 (0.66%) | 71.50 | 70.35 - 72.18 | 0.5418 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 69.44 and 75.74
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 70.773333333333 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.601 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.8616 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.8771 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 2.078 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.772 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.5387 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 1.0776 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.6939 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.4843 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 1.0158 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.7142 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 70.66 and 74.51
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.72 (5.69%) | 69.75 | 69.60 - 73.45 | 0.1149 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 1.3672 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 1.0836 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.373 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.2963 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6504 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8409 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2706 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4754 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5276 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0754 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 65.77 and 83.15
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 69.58 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.72 (5.8%) | 67.79 | 59.82 - 77.20 | 0.4749 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4089 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.8731 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8621 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.0553 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4233 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4581 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2063 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5844 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6536 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3333 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 70.61 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.52 |
| 50 day DMA | 69.21 |
| 100 day DMA | 69 |
| 150 day DMA | 70.75 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.5 | 69.51 |
| 12 day EMA | 70.61 | 70.41 | 70.03 |
| 20 day EMA | 70.41 | 70.27 | 70.04 |
| 35 day EMA | 69.71 | 69.59 | 69.42 |
| 50 day EMA | 69.02 | 68.91 | 68.76 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.32 | 69.12 |
| 12 day SMA | 70.61 | 70.63 | 70.8 |
| 20 day SMA | 70.51 | 70.3 | 70.1 |
| 35 day SMA | 70.52 | 70.53 | 70.49 |
| 50 day SMA | 69.21 | 69.1 | 69.01 |
| 100 day SMA | 69 | 69.03 | 69.08 |
| 150 day SMA | 70.75 | 70.77 | 70.77 |
| 200 day SMA | 72.97 | 73.05 | 73.15 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.32 and PE is: 224.13
Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)
Debt: 1579.98 in crores
Market capitalization: 10830.54
EPS is 0.19 and PE is: 377.47
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
