ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HFCL Historical charts - Himachal Futuristic Communications Limited

Historical charts for Stock HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables

Moving Averages for

  • 5Day Average: 208.49
  • 12Day Average: 195.57
  • 20Day Average: 191.39
  • 50Day Average: 155.19
  • 100Day Average: 113.39
  • 150Day Average: 97.91

HFCL Indicators & signals

Indicator MACD (12,26,9)

199.13, 183.39, 15.16
Indicator MACD is in positive zone

Indicator ADX (14)

40.1, 41.08, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 210.93 204.25 to 213.95 -1.89% 1.62 times
25 Thu Jun 2026 215.00 209.51 to 215.00 5% 0.91 times
24 Wed Jun 2026 204.77 195.00 to 207.00 1.23% 0.88 times
23 Tue Jun 2026 202.29 198.99 to 213.00 -3.42% 1.31 times
22 Mon Jun 2026 209.46 205.10 to 220.09 -0.07% 1.67 times
19 Fri Jun 2026 209.61 204.01 to 209.61 5% 1.01 times
18 Thu Jun 2026 199.63 194.56 to 199.63 5% 1.02 times
17 Wed Jun 2026 190.13 185.10 to 193.40 0.61% 1.2 times
16 Tue Jun 2026 188.98 181.50 to 189.47 4.73% 1.32 times
15 Mon Jun 2026 180.45 180.45 to 180.45 5% 0.3 times
12 Fri Jun 2026 171.86 169.01 to 171.86 5% 0.36 times
11 Thu Jun 2026 163.68 160.66 to 170.70 -3.21% 2.05 times

Technical analysis forecast of HFCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFCL HFCL at this time. Stock is rising and might rise more.

It appears as if HFCL HFCL gave a large move recently.

Stock of HFCL (HFCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HFCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HFCL stays above 204.7, but if it comes below 204.7, then a intra day sell could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 190.01 as target. However if you take a buy trade in HFCL, then use 204.7 as stoploss and 222.3 as target.

Tomorrow's movement Prediction of HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HFCL Historical charts - Share Himachal Futuristic Communications Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HFCL Historical charts - Share Himachal Futuristic Communications Limited

 

Back to top