ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HFCL Historical charts - Himachal Futuristic Communications Limited

Historical charts for Stock HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables

Moving Averages for

  • 5Day Average: 96.95
  • 12Day Average: 88.51
  • 20Day Average: 81.24
  • 50Day Average: 74.93
  • 100Day Average: 70.68
  • 150Day Average: 72.18

HFCL Indicators & signals

Indicator MACD (12,26,9)

89.95, 82.68, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

65.83, 38.11, 7.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 97.75 96.79 to 99.90 -2.61% 0.51 times
22 Wed Apr 2026 100.37 97.27 to 101.50 2.59% 0.96 times
21 Tue Apr 2026 97.84 93.24 to 99.50 4.87% 0.79 times
20 Mon Apr 2026 93.30 92.92 to 97.49 -2.29% 0.69 times
17 Fri Apr 2026 95.49 91.02 to 96.20 4.38% 1.12 times
16 Thu Apr 2026 91.48 86.84 to 92.05 3.81% 1.14 times
15 Wed Apr 2026 88.12 87.51 to 91.20 2.47% 0.67 times
13 Mon Apr 2026 86.00 81.69 to 89.80 1.9% 1.4 times
10 Fri Apr 2026 84.40 80.24 to 84.80 6.02% 1.28 times
09 Thu Apr 2026 79.61 75.25 to 81.51 5.91% 1.51 times
08 Wed Apr 2026 75.17 74.64 to 76.40 3.48% 0.44 times
07 Tue Apr 2026 72.64 72.05 to 73.89 -0.33% 0.2 times

Technical analysis forecast of HFCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFCL HFCL at this time. Stock is rising and might rise more.

It appears as if HFCL HFCL gave a large move recently.

Stock of HFCL (HFCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HFCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HFCL stays above 96.4, but if it comes below 96.4, then a intra day sell could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 85.1 as target. However if you take a buy trade in HFCL, then use 96.4 as stoploss and 109.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HFCL Historical charts - Share Himachal Futuristic Communications Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HFCL Historical charts - Share Himachal Futuristic Communications Limited

 

Back to top