Weekly charts share COLPAL Colgate Palmolive (India) Limited NSE Stock exchange

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Weekly charts share COLPAL Colgate Palmolive (India) Limited NSE Stock exchange

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Date Change Open Close High Low Volume
Fri 19 Jul 2024 2.84% 3035.10 3120.95 3155.00 3013.100.806 times
Fri 12 Jul 2024 4.27% 2920.50 3034.80 3059.80 2906.451.719 times
Fri 05 Jul 2024 2.37% 2840.00 2910.50 2915.90 2832.200.377 times
Fri 28 Jun 2024 0.6% 2826.25 2843.15 2879.05 2785.502.28 times
Fri 21 Jun 2024 -4.28% 2972.10 2826.25 2979.00 2820.001.149 times
Fri 14 Jun 2024 -0.37% 2952.00 2952.60 3012.70 2904.000.329 times
Fri 07 Jun 2024 11.52% 2701.05 2963.50 3069.05 2660.401.728 times
Fri 31 May 2024 -0.99% 2685.00 2657.35 2712.00 2625.001.434 times
Fri 24 May 2024 -0.29% 2691.70 2683.80 2737.85 2660.100.478 times
Sat 18 May 2024 -3.87% 2801.00 2691.70 2888.45 2639.101.3 times

Volume is in comparison with previous volume

Weekly charts share COLPAL Colgate Palmolive (India) Limited NSE Stock exchange

These are Weekly charts share COLPAL Colgate Palmolive (India) Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share COLPAL Colgate Palmolive (India) Limited NSE Stock exchange

Videos related to: Weekly charts share COLPAL Colgate Palmolive (India) Limited NSE Stock exchange

 Videos related to: Weekly charts share COLPAL Colgate Palmolive (India) Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share COLPAL Colgate Palmolive (India) Limited NSE Stock exchange

 

Back to top