GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1102.98 and 1129.53
| Intraday Target 1 | 1082.28 |
| Intraday Target 2 | 1097.12 |
| Intraday Target 3 | 1108.8333333333 |
| Intraday Target 4 | 1123.67 |
| Intraday Target 5 | 1135.38 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1111.95 (0.95%) | 1105.50 | 1094.00 - 1120.55 | 1.542 times | Thu 20 March 2025 | 1101.50 (2.53%) | 1074.95 | 1074.95 - 1104.70 | 1.2359 times | Wed 19 March 2025 | 1074.30 (-0.86%) | 1085.10 | 1064.35 - 1087.00 | 1.1069 times | Tue 18 March 2025 | 1083.65 (2.98%) | 1064.55 | 1064.55 - 1090.75 | 2.2448 times | Mon 17 March 2025 | 1052.30 (2.58%) | 1025.10 | 1024.65 - 1061.40 | 1.0998 times | Thu 13 March 2025 | 1025.80 (-1.69%) | 1045.00 | 1020.35 - 1045.00 | 0.5482 times | Wed 12 March 2025 | 1043.40 (0.41%) | 1039.25 | 1028.85 - 1046.90 | 0.3789 times | Tue 11 March 2025 | 1039.15 (-0.46%) | 1025.00 | 1025.00 - 1050.00 | 0.6266 times | Mon 10 March 2025 | 1044.00 (-0.12%) | 1042.00 | 1036.90 - 1063.20 | 0.6896 times | Fri 07 March 2025 | 1045.30 (1.46%) | 1020.10 | 1017.20 - 1053.40 | 0.5274 times | Thu 06 March 2025 | 1030.30 (3.93%) | 998.00 | 998.00 - 1037.75 | 1.6191 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1068.3 and 1164.2
| Weekly Target 1 | 989.82 |
| Weekly Target 2 | 1050.88 |
| Weekly Target 3 | 1085.7166666667 |
| Weekly Target 4 | 1146.78 |
| Weekly Target 5 | 1181.62 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1111.95 (8.4%) | 1025.10 | 1024.65 - 1120.55 | 1.3507 times | Thu 13 March 2025 | 1025.80 (-1.87%) | 1042.00 | 1020.35 - 1063.20 | 0.4191 times | Fri 07 March 2025 | 1045.30 (3.99%) | 1006.00 | 979.50 - 1053.40 | 0.9288 times | Fri 28 February 2025 | 1005.15 (-4.47%) | 1048.15 | 999.35 - 1067.70 | 1.116 times | Fri 21 February 2025 | 1052.20 (-0.63%) | 1058.80 | 997.20 - 1080.85 | 1.3682 times | Fri 14 February 2025 | 1058.90 (-4.32%) | 1112.25 | 1047.50 - 1170.00 | 0.5824 times | Fri 07 February 2025 | 1106.75 (-1.29%) | 1175.05 | 1094.55 - 1187.90 | 0.8105 times | Fri 31 January 2025 | 1121.25 (-0.81%) | 1117.05 | 1097.50 - 1137.65 | 1.3425 times | Fri 24 January 2025 | 1130.35 (-4.83%) | 1192.80 | 1120.85 - 1193.95 | 0.9317 times | Fri 17 January 2025 | 1187.75 (2.48%) | 1165.00 | 1126.15 - 1197.45 | 1.1501 times | Mon 13 January 2025 | 1159.00 (-1.3%) | 1165.00 | 1156.25 - 1180.00 | 0.1788 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1045.73 and 1186.78
| Monthly Target 1 | 929.62 |
| Monthly Target 2 | 1020.78 |
| Monthly Target 3 | 1070.6666666667 |
| Monthly Target 4 | 1161.83 |
| Monthly Target 5 | 1211.72 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1111.95 (10.63%) | 1006.00 | 979.50 - 1120.55 | 0.5857 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.8414 times | Fri 31 January 2025 | 1121.25 (3.62%) | 1086.00 | 1070.55 - 1198.45 | 1.3455 times | Tue 31 December 2024 | 1082.05 (-13.06%) | 1225.00 | 1055.05 - 1255.00 | 1.4466 times | Fri 29 November 2024 | 1244.65 (-3%) | 1287.75 | 1162.25 - 1314.00 | 0.8088 times | Thu 31 October 2024 | 1283.15 (-7.91%) | 1395.00 | 1238.70 - 1415.50 | 1.1524 times | Mon 30 September 2024 | 1393.40 (-5.93%) | 1488.65 | 1343.55 - 1541.85 | 1.0177 times | Fri 30 August 2024 | 1481.20 (2.81%) | 1441.45 | 1358.15 - 1509.00 | 0.8628 times | Wed 31 July 2024 | 1440.75 (4.72%) | 1375.85 | 1359.20 - 1525.00 | 0.9218 times | Fri 28 June 2024 | 1375.85 (8.3%) | 1295.95 | 1251.70 - 1467.10 | 1.0172 times | Fri 31 May 2024 | 1270.35 (4.17%) | 1227.95 | 1217.50 - 1372.95 | 0.9593 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1045.73 and 1264.68
| Yearly Target 1 | 877.68 |
| Yearly Target 2 | 994.82 |
| Yearly Target 3 | 1096.6333333333 |
| Yearly Target 4 | 1213.77 |
| Yearly Target 5 | 1315.58 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1111.95 (2.76%) | 1086.00 | 979.50 - 1198.45 | 0.3263 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.382 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 1.0276 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.3836 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.5707 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.7676 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.1428 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.7188 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4688 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.2118 times | Thu 31 December 2015 | 1342.05 (0%) | 1188.40 | 1150.50 - 1374.90 | 0.0581 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1065.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.5
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 33 points
Upper Bollinger band is at 1112 and lower is at 981, while middle bands are at 1014 and 1079
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.5 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1084.74 |
| 12 day DMA | 1053.58 |
| 20 day DMA | 1045.83 |
| 35 day DMA | 1063.39 |
| 50 day DMA | 1088.84 |
| 100 day DMA | 1130.09 |
| 150 day DMA | 1221.15 |
| 200 day DMA | 1271.75 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.95 | 1074.45 | 1060.93 |
| 12 day EMA | 1065.31 | 1056.83 | 1048.71 |
| 20 day EMA | 1060.95 | 1055.58 | 1050.75 |
| 35 day EMA | 1074.04 | 1071.81 | 1070.06 |
| 50 day EMA | 1093.64 | 1092.89 | 1092.54 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.74 | 1067.51 | 1055.89 |
| 12 day SMA | 1053.58 | 1043.44 | 1034.85 |
| 20 day SMA | 1045.83 | 1041.46 | 1037.16 |
| 35 day SMA | 1063.39 | 1063.56 | 1064.26 |
| 50 day SMA | 1088.84 | 1090.23 | 1091.32 |
| 100 day SMA | 1130.09 | 1131.75 | 1133.7 |
| 150 day SMA | 1221.15 | 1223.01 | 1224.94 |
| 200 day SMA | 1271.75 | 1273.34 | 1274.94 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is -4.43 and PE is: -251
Last quarter profit: (December 2024 quarter) 498.31 crores (-14.27%)
Debt: 3828.47 in crores
Market capitalization: 106326.24
EPS is -3.62 and PE is: -307.17
Last quarter profit: (September 2024 quarter) 491.31 crores (12.18%)
Debt: 3828.47 in crores
Market capitalization: 111436.24
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1112.40 | 1097.70 | 1096.30 to 1121.60 | 0.99 times |
| 20 Thu | 1103.65 | 1082.05 | 1077.15 to 1105.35 | 1.02 times |
| 19 Wed | 1075.20 | 1086.00 | 1067.65 to 1086.90 | 1.01 times |
| 18 Tue | 1087.90 | 1068.45 | 1064.30 to 1095.00 | 1.01 times |
| 17 Mon | 1056.75 | 1030.00 | 1030.00 to 1063.70 | 0.97 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1120.00 | 1109.85 | 1104.40 to 1128.25 | 1.75 times |
| 20 Thu | 1110.85 | 1093.85 | 1087.15 to 1112.75 | 1.22 times |
| 19 Wed | 1081.90 | 1093.00 | 1074.45 to 1093.05 | 0.93 times |
| 18 Tue | 1094.85 | 1079.25 | 1079.25 to 1101.10 | 0.73 times |
| 17 Mon | 1062.90 | 1048.00 | 1046.30 to 1069.05 | 0.37 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1120.00 | 1121.25 | 1119.00 to 1128.90 | 1.17 times |
| 20 Thu | 1109.40 | 1108.00 | 1107.25 to 1110.75 | 1.17 times |
| 19 Wed | 1086.00 | 1092.50 | 1086.00 to 1092.50 | 1.04 times |
| 18 Tue | 1092.50 | 1095.00 | 1092.00 to 1099.50 | 0.91 times |
| 17 Mon | 1061.85 | 1062.00 | 1061.85 to 1070.00 | 0.71 times |
Option chain for Godrej Consumer GODREJCP 27 Thu March 2025 expiry
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.55 | 205.50 | 0.33 |
| 20 Thu March 2025 | 0.55 | 217.15 | 0.45 |
| 19 Wed March 2025 | 0.55 | 242.00 | 0.41 |
| 18 Tue March 2025 | 0.55 | 242.00 | 0.41 |
| 17 Mon March 2025 | 0.55 | 242.00 | 0.41 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.40 | 186.50 | 0.03 |
| 20 Thu March 2025 | 0.30 | 211.25 | 0.06 |
| 19 Wed March 2025 | 0.30 | 211.25 | 0.06 |
| 18 Tue March 2025 | 0.35 | 211.25 | 0.06 |
| 17 Mon March 2025 | 0.50 | 240.00 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.30 | 144.00 | 0.25 |
| 20 Thu March 2025 | 0.40 | 167.00 | 0.22 |
| 19 Wed March 2025 | 0.60 | 265.00 | 0.29 |
| 18 Tue March 2025 | 0.50 | 265.00 | 0.34 |
| 17 Mon March 2025 | 0.80 | 265.00 | 0.34 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.60 | 79.30 | 0.26 |
| 20 Thu March 2025 | 0.65 | 115.00 | 0.21 |
| 19 Wed March 2025 | 0.55 | 115.00 | 0.16 |
| 18 Tue March 2025 | 0.80 | 115.00 | 0.2 |
| 17 Mon March 2025 | 0.50 | 149.00 | 0.26 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.95 | 84.00 | 0.03 |
| 20 Thu March 2025 | 1.00 | 84.00 | 0.02 |
| 19 Wed March 2025 | 0.80 | 180.00 | 0.01 |
| 18 Tue March 2025 | 1.10 | 180.00 | 0.01 |
| 17 Mon March 2025 | 0.70 | 180.00 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.25 | 78.80 | 0.17 |
| 20 Thu March 2025 | 1.30 | 78.80 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.75 | 44.65 | 0.05 |
| 20 Thu March 2025 | 1.80 | 74.35 | 0.03 |
| 19 Wed March 2025 | 1.05 | 74.35 | 0.03 |
| 18 Tue March 2025 | 1.70 | 74.35 | 0.03 |
| 17 Mon March 2025 | 1.30 | 112.00 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.55 | 34.00 | 0.07 |
| 20 Thu March 2025 | 2.55 | 47.00 | 0.06 |
| 19 Wed March 2025 | 1.35 | 78.25 | 0.05 |
| 18 Tue March 2025 | 2.40 | 61.00 | 0.06 |
| 17 Mon March 2025 | 0.85 | 155.00 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.95 | 31.40 | 0.08 |
| 20 Thu March 2025 | 3.70 | 45.50 | 0.06 |
| 19 Wed March 2025 | 1.70 | 58.25 | 0.02 |
| 18 Tue March 2025 | 3.35 | 59.50 | 0.03 |
| 17 Mon March 2025 | 1.30 | 88.30 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.10 | 23.95 | 0.54 |
| 20 Thu March 2025 | 5.45 | 36.30 | 0.11 |
| 19 Wed March 2025 | 2.45 | 57.00 | 0.1 |
| 18 Tue March 2025 | 4.60 | 51.95 | 0.07 |
| 17 Mon March 2025 | 1.50 | 79.70 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.15 | 17.10 | 1.49 |
| 20 Thu March 2025 | 8.00 | 23.40 | 0.15 |
| 19 Wed March 2025 | 3.50 | 47.90 | 0.11 |
| 18 Tue March 2025 | 6.50 | 43.25 | 0.1 |
| 17 Mon March 2025 | 2.10 | 81.65 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 13.65 | 11.70 | 0.35 |
| 20 Thu March 2025 | 11.65 | 18.05 | 0.21 |
| 19 Wed March 2025 | 5.00 | 44.10 | 0.06 |
| 18 Tue March 2025 | 9.05 | 35.35 | 0.07 |
| 17 Mon March 2025 | 3.05 | 82.35 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 19.35 | 7.25 | 0.98 |
| 20 Thu March 2025 | 16.30 | 12.65 | 0.74 |
| 19 Wed March 2025 | 7.25 | 31.75 | 0.26 |
| 18 Tue March 2025 | 12.40 | 24.95 | 0.26 |
| 17 Mon March 2025 | 4.40 | 46.35 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 27.25 | 4.55 | 2.56 |
| 20 Thu March 2025 | 22.05 | 8.60 | 1.9 |
| 19 Wed March 2025 | 10.35 | 27.20 | 0.52 |
| 18 Tue March 2025 | 16.80 | 19.35 | 0.88 |
| 17 Mon March 2025 | 6.50 | 46.55 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 35.00 | 2.85 | 0.38 |
| 20 Thu March 2025 | 29.10 | 5.75 | 0.45 |
| 19 Wed March 2025 | 14.45 | 19.20 | 0.27 |
| 18 Tue March 2025 | 21.95 | 14.45 | 0.41 |
| 17 Mon March 2025 | 8.80 | 39.15 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 48.85 | 1.80 | 0.58 |
| 20 Thu March 2025 | 37.10 | 3.70 | 1.14 |
| 19 Wed March 2025 | 19.40 | 14.15 | 0.64 |
| 18 Tue March 2025 | 28.25 | 10.45 | 1.01 |
| 17 Mon March 2025 | 12.40 | 26.35 | 0.69 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 52.40 | 1.25 | 0.75 |
| 20 Thu March 2025 | 45.80 | 2.45 | 1.23 |
| 19 Wed March 2025 | 25.30 | 10.10 | 0.87 |
| 18 Tue March 2025 | 35.35 | 7.50 | 0.93 |
| 17 Mon March 2025 | 16.50 | 20.10 | 0.56 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 62.70 | 0.95 | 0.56 |
| 20 Thu March 2025 | 54.75 | 1.65 | 0.74 |
| 19 Wed March 2025 | 32.60 | 7.20 | 0.75 |
| 18 Tue March 2025 | 42.75 | 5.35 | 0.95 |
| 17 Mon March 2025 | 22.20 | 15.75 | 0.62 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 72.50 | 0.70 | 1.09 |
| 20 Thu March 2025 | 64.50 | 1.20 | 1.21 |
| 19 Wed March 2025 | 40.40 | 5.10 | 1.34 |
| 18 Tue March 2025 | 47.55 | 3.90 | 1.65 |
| 17 Mon March 2025 | 28.20 | 12.00 | 1.17 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 81.50 | 0.60 | 0.54 |
| 20 Thu March 2025 | 72.50 | 0.90 | 0.6 |
| 19 Wed March 2025 | 48.25 | 3.55 | 0.74 |
| 18 Tue March 2025 | 60.70 | 2.75 | 0.78 |
| 17 Mon March 2025 | 34.90 | 8.65 | 0.76 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 91.65 | 0.50 | 2 |
| 20 Thu March 2025 | 73.05 | 0.80 | 2.58 |
| 19 Wed March 2025 | 58.10 | 2.60 | 2.25 |
| 18 Tue March 2025 | 67.25 | 2.00 | 1.87 |
| 17 Mon March 2025 | 43.85 | 6.65 | 1.49 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 100.00 | 0.40 | 0.72 |
| 20 Thu March 2025 | 83.85 | 0.55 | 0.71 |
| 19 Wed March 2025 | 61.85 | 1.75 | 0.81 |
| 18 Tue March 2025 | 77.50 | 1.40 | 0.7 |
| 17 Mon March 2025 | 51.85 | 4.60 | 0.72 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 120.20 | 0.40 | 1.74 |
| 20 Thu March 2025 | 105.00 | 0.45 | 1.81 |
| 19 Wed March 2025 | 76.35 | 1.40 | 1.98 |
| 18 Tue March 2025 | 83.50 | 1.20 | 2.44 |
| 17 Mon March 2025 | 58.30 | 3.40 | 2.39 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 68.15 | 0.35 | 1.79 |
| 20 Thu March 2025 | 68.15 | 0.40 | 2.32 |
| 19 Wed March 2025 | 68.15 | 0.95 | 2.53 |
| 18 Tue March 2025 | 68.15 | 0.95 | 2.45 |
| 17 Mon March 2025 | 68.15 | 2.50 | 2.71 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 68.25 | 0.20 | 6.14 |
| 20 Thu March 2025 | 68.25 | 0.45 | 7.21 |
| 19 Wed March 2025 | 68.25 | 0.75 | 7.64 |
| 18 Tue March 2025 | 68.25 | 0.75 | 7.93 |
| 17 Mon March 2025 | 68.25 | 2.00 | 7.79 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 60.95 | 0.30 | 11.33 |
| 20 Thu March 2025 | 60.95 | 0.30 | 14.89 |
| 19 Wed March 2025 | 60.95 | 0.65 | 14.89 |
| 18 Tue March 2025 | 60.95 | 0.70 | 15.78 |
| 17 Mon March 2025 | 60.95 | 1.55 | 16.89 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 62.90 | 0.30 | 5.25 |
| 20 Thu March 2025 | 62.90 | 0.35 | 8.25 |
| 19 Wed March 2025 | 62.90 | 0.70 | 9.42 |
| 18 Tue March 2025 | 62.90 | 0.60 | 9.58 |
| 17 Mon March 2025 | 62.90 | 1.45 | 12.42 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 92.00 | 0.30 | 3.23 |
| 20 Thu March 2025 | 92.00 | 0.30 | 4.77 |
| 19 Wed March 2025 | 92.00 | 0.55 | 5 |
| 18 Tue March 2025 | 92.00 | 0.55 | 5.39 |
| 17 Mon March 2025 | 92.00 | 1.00 | 5.68 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 121.15 | 0.40 | 2.05 |
| 20 Thu March 2025 | 121.15 | 0.85 | 5.1 |
| 19 Wed March 2025 | 121.15 | 0.85 | 5.1 |
| 18 Tue March 2025 | 121.15 | 0.45 | 5.1 |
| 17 Mon March 2025 | 121.15 | 0.75 | 5.25 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 74.05 | 0.40 | 2.75 |
| 20 Thu March 2025 | 74.05 | 0.95 | 2.63 |
| 19 Wed March 2025 | 74.05 | 0.50 | 2.13 |
| 18 Tue March 2025 | 74.05 | 0.95 | 4.25 |
| 17 Mon March 2025 | 74.05 | 1.30 | 5.75 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 127.55 | 0.40 | 9.4 |
| 20 Thu March 2025 | 127.55 | 0.55 | 9.6 |
| 19 Wed March 2025 | 127.55 | 0.55 | 9.6 |
| 18 Tue March 2025 | 127.55 | 0.50 | 9.8 |
| 17 Mon March 2025 | 127.55 | 0.80 | 12 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 168.35 | 0.30 | 33.25 |
| 20 Thu March 2025 | 168.35 | 0.50 | 33 |
| 19 Wed March 2025 | 168.35 | 0.55 | 32.5 |
| 18 Tue March 2025 | 168.35 | 0.40 | 32.25 |
| 17 Mon March 2025 | 168.35 | 0.55 | 29.25 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 201.40 | 0.25 | 54.33 |
| 20 Thu March 2025 | 201.40 | 0.35 | 51.67 |
| 19 Wed March 2025 | 201.40 | 0.45 | 44.67 |
| 18 Tue March 2025 | 201.40 | 0.45 | 45 |
| 17 Mon March 2025 | 201.40 | 0.50 | 44.67 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance