Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1041.05 and 1070.65
| Intraday Target 1 | 1035.2 |
| Intraday Target 2 | 1046.9 |
| Intraday Target 3 | 1064.8 |
| Intraday Target 4 | 1076.5 |
| Intraday Target 5 | 1094.4 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1058.60 (-0.95%) | 1068.10 | 1053.10 - 1082.70 | 1.1422 times | Wed 22 July 2026 | 1068.80 (1.38%) | 1061.80 | 1040.00 - 1072.00 | 1.19 times | Tue 21 July 2026 | 1054.20 (-1%) | 1064.90 | 1038.00 - 1069.00 | 1.0798 times | Mon 20 July 2026 | 1064.80 (-0.66%) | 1068.30 | 1055.80 - 1069.50 | 0.4321 times | Fri 17 July 2026 | 1071.90 (1.34%) | 1057.70 | 1051.00 - 1075.30 | 0.747 times | Thu 16 July 2026 | 1057.70 (0.47%) | 1058.90 | 1051.90 - 1068.00 | 0.8738 times | Wed 15 July 2026 | 1052.70 (-0.84%) | 1061.60 | 1049.40 - 1065.00 | 1.3645 times | Tue 14 July 2026 | 1061.60 (-0.66%) | 1047.60 | 1040.50 - 1072.30 | 1.5195 times | Mon 13 July 2026 | 1068.70 (-1.81%) | 1076.80 | 1067.20 - 1079.70 | 1.0656 times | Fri 10 July 2026 | 1088.40 (0.09%) | 1090.00 | 1084.30 - 1099.40 | 0.5855 times | Thu 09 July 2026 | 1087.40 (1.13%) | 1070.00 | 1066.80 - 1096.80 | 0.787 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1025.95 and 1070.65
| Weekly Target 1 | 1015.07 |
| Weekly Target 2 | 1036.83 |
| Weekly Target 3 | 1059.7666666667 |
| Weekly Target 4 | 1081.53 |
| Weekly Target 5 | 1104.47 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1058.60 (-1.24%) | 1068.30 | 1038.00 - 1082.70 | 0.299 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.4332 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 0.982 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 0.997 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.558 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 0.9736 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 0.8342 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 1.4267 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 1.6888 times | Fri 22 May 2026 | 1027.50 (-1.13%) | 1035.50 | 1001.50 - 1036.20 | 1.8075 times | Fri 15 May 2026 | 1039.20 (-0.31%) | 1042.50 | 1005.30 - 1046.90 | 1.8379 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1036.25 and 1140.35
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 1009 |
| Monthly Target 3 | 1063.5 |
| Monthly Target 4 | 1113.1 |
| Monthly Target 5 | 1167.6 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1058.60 (4.81%) | 1017.00 | 1013.90 - 1118.00 | 0.4927 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8482 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.549 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1747 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.2183 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7799 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8559 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.605 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3352 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1412 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1906 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 859.4 and 1166.25
| Yearly Target 1 | 793 |
| Yearly Target 2 | 925.8 |
| Yearly Target 3 | 1099.85 |
| Yearly Target 4 | 1232.65 |
| Yearly Target 5 | 1406.7 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1058.60 (-13.39%) | 1225.00 | 967.05 - 1273.90 | 0.6774 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1987 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1684 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8846 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1911 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3521 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5216 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9837 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6188 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4035 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1823 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1063.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1064 and price is deviating by 23 points
Upper Bollinger band is at 1110 and lower is at 1018, while middle bands are at 1041 and 1087
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.99 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1063.66 |
| 12 day DMA | 1067.5 |
| 20 day DMA | 1063.6 |
| 35 day DMA | 1043.06 |
| 50 day DMA | 1036.7 |
| 100 day DMA | 1058.13 |
| 150 day DMA | 1106.72 |
| 200 day DMA | 1113.53 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.33 | 1064.19 | 1061.89 |
| 12 day EMA | 1063.05 | 1063.86 | 1062.96 |
| 20 day EMA | 1059.02 | 1059.06 | 1058.03 |
| 35 day EMA | 1051.34 | 1050.91 | 1049.86 |
| 50 day EMA | 1039.85 | 1039.08 | 1037.87 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.66 | 1063.48 | 1060.26 |
| 12 day SMA | 1067.5 | 1070.72 | 1073.37 |
| 20 day SMA | 1063.6 | 1061.7 | 1059.29 |
| 35 day SMA | 1043.06 | 1041 | 1039.01 |
| 50 day SMA | 1036.7 | 1036.13 | 1034.97 |
| 100 day SMA | 1058.13 | 1059.77 | 1061.14 |
| 150 day SMA | 1106.72 | 1107.31 | 1107.72 |
| 200 day SMA | 1113.53 | 1114.12 | 1114.6 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 58.2
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 59.47
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1058.40 | 1079.60 | 1051.60 to 1083.70 | 0.73 times |
| 22 Wed | 1069.40 | 1069.80 | 1040.30 to 1074.40 | 1.01 times |
| 21 Tue | 1054.40 | 1067.20 | 1039.00 to 1070.90 | 1.07 times |
| 20 Mon | 1065.40 | 1068.70 | 1057.80 to 1068.70 | 1.08 times |
| 17 Fri | 1072.60 | 1057.20 | 1055.60 to 1075.30 | 1.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1059.00 | 1075.00 | 1052.00 to 1084.30 | 3.59 times |
| 22 Wed | 1070.60 | 1061.00 | 1041.50 to 1075.40 | 0.71 times |
| 21 Tue | 1054.20 | 1068.50 | 1040.30 to 1072.70 | 0.32 times |
| 20 Mon | 1066.90 | 1065.80 | 1060.10 to 1068.50 | 0.21 times |
| 17 Fri | 1074.40 | 1057.80 | 1057.00 to 1075.00 | 0.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1067.20 | 1081.00 | 1067.20 to 1081.00 | 1.07 times |
| 22 Wed | 1066.00 | 1058.00 | 1058.00 to 1069.90 | 1.15 times |
| 21 Tue | 1061.20 | 1076.00 | 1049.10 to 1076.00 | 1.07 times |
| 20 Mon | 1076.00 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 17 Fri | 1076.00 | 1073.30 | 1073.30 to 1079.50 | 0.85 times |
Option chain for Godrej Consumer GODREJCP 28 Tue July 2026 expiry
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.30 | 163.80 | 0.1 |
| 22 Wed July 2026 | 0.30 | 163.80 | 0.1 |
| 21 Tue July 2026 | 0.50 | 163.80 | 0.1 |
| 20 Mon July 2026 | 0.50 | 163.80 | 0.1 |
| 17 Fri July 2026 | 0.50 | 163.80 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 145.00 | 0.02 |
| 22 Wed July 2026 | 0.40 | 157.95 | 0.03 |
| 21 Tue July 2026 | 0.40 | 153.00 | 0.04 |
| 20 Mon July 2026 | 0.35 | 133.00 | 0.04 |
| 17 Fri July 2026 | 0.85 | 133.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.40 | 118.00 | 0.04 |
| 22 Wed July 2026 | 0.55 | 118.00 | 0.03 |
| 21 Tue July 2026 | 0.50 | 118.00 | 0.03 |
| 20 Mon July 2026 | 0.50 | 118.00 | 0.03 |
| 17 Fri July 2026 | 0.90 | 115.65 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.55 | 100.00 | 0.07 |
| 22 Wed July 2026 | 1.05 | 100.00 | 0.07 |
| 21 Tue July 2026 | 0.75 | 64.40 | 0.07 |
| 20 Mon July 2026 | 1.25 | 64.40 | 0.05 |
| 17 Fri July 2026 | 2.05 | 64.40 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.65 | 80.05 | 0.04 |
| 22 Wed July 2026 | 1.20 | 80.05 | 0.04 |
| 21 Tue July 2026 | 0.95 | 87.00 | 0.06 |
| 20 Mon July 2026 | 1.65 | 78.75 | 0.06 |
| 17 Fri July 2026 | 2.60 | 68.25 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.80 | 71.55 | 0.6 |
| 22 Wed July 2026 | 1.50 | 65.00 | 0.81 |
| 21 Tue July 2026 | 1.30 | 59.40 | 0.55 |
| 20 Mon July 2026 | 2.20 | 59.40 | 0.35 |
| 17 Fri July 2026 | 3.55 | 59.40 | 0.37 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.05 | 50.50 | 0.14 |
| 22 Wed July 2026 | 2.20 | 50.50 | 0.16 |
| 21 Tue July 2026 | 1.60 | 59.20 | 0.13 |
| 20 Mon July 2026 | 2.90 | 59.20 | 0.11 |
| 17 Fri July 2026 | 4.60 | 60.75 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.40 | 53.75 | 0.67 |
| 22 Wed July 2026 | 3.00 | 41.05 | 0.61 |
| 21 Tue July 2026 | 1.95 | 55.90 | 0.68 |
| 20 Mon July 2026 | 4.00 | 55.90 | 0.59 |
| 17 Fri July 2026 | 6.25 | 55.90 | 0.57 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.25 | 47.00 | 0.28 |
| 22 Wed July 2026 | 4.65 | 35.60 | 0.29 |
| 21 Tue July 2026 | 2.85 | 48.40 | 0.27 |
| 20 Mon July 2026 | 5.50 | 39.55 | 0.3 |
| 17 Fri July 2026 | 8.15 | 34.40 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3.10 | 35.75 | 1.31 |
| 22 Wed July 2026 | 6.85 | 27.90 | 1.05 |
| 21 Tue July 2026 | 4.05 | 39.60 | 0.98 |
| 20 Mon July 2026 | 7.55 | 30.90 | 1.01 |
| 17 Fri July 2026 | 10.95 | 27.45 | 0.95 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4.90 | 27.05 | 0.73 |
| 22 Wed July 2026 | 10.00 | 21.20 | 1.08 |
| 21 Tue July 2026 | 5.70 | 33.05 | 1.39 |
| 20 Mon July 2026 | 10.50 | 24.90 | 1.19 |
| 17 Fri July 2026 | 14.35 | 21.45 | 1.42 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 7.50 | 20.10 | 2.08 |
| 22 Wed July 2026 | 13.90 | 15.10 | 1.22 |
| 21 Tue July 2026 | 8.25 | 23.90 | 1.42 |
| 20 Mon July 2026 | 14.30 | 18.70 | 1.63 |
| 17 Fri July 2026 | 18.95 | 16.10 | 1.98 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 11.00 | 12.55 | 0.93 |
| 22 Wed July 2026 | 18.55 | 9.75 | 0.73 |
| 21 Tue July 2026 | 11.55 | 17.70 | 0.78 |
| 20 Mon July 2026 | 19.05 | 13.45 | 1.21 |
| 17 Fri July 2026 | 24.75 | 11.75 | 1.31 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 15.65 | 8.10 | 0.74 |
| 22 Wed July 2026 | 25.35 | 5.90 | 0.79 |
| 21 Tue July 2026 | 16.10 | 12.50 | 0.68 |
| 20 Mon July 2026 | 25.10 | 9.30 | 0.4 |
| 17 Fri July 2026 | 31.55 | 8.40 | 0.74 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 22.30 | 4.95 | 1.6 |
| 22 Wed July 2026 | 31.60 | 3.75 | 1.68 |
| 21 Tue July 2026 | 21.95 | 8.35 | 1.61 |
| 20 Mon July 2026 | 32.00 | 6.30 | 1.05 |
| 17 Fri July 2026 | 38.30 | 5.60 | 1.09 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 29.90 | 2.80 | 0.46 |
| 22 Wed July 2026 | 40.40 | 2.20 | 0.65 |
| 21 Tue July 2026 | 29.10 | 5.35 | 0.59 |
| 20 Mon July 2026 | 39.55 | 4.20 | 0.5 |
| 17 Fri July 2026 | 47.80 | 3.75 | 0.49 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 34.95 | 1.65 | 2.42 |
| 22 Wed July 2026 | 49.95 | 1.40 | 3.38 |
| 21 Tue July 2026 | 37.20 | 3.40 | 3.37 |
| 20 Mon July 2026 | 48.35 | 2.75 | 1.83 |
| 17 Fri July 2026 | 76.05 | 2.50 | 1.44 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 75.00 | 0.55 | 4.68 |
| 22 Wed July 2026 | 60.55 | 0.50 | 8.59 |
| 21 Tue July 2026 | 51.75 | 1.40 | 10.78 |
| 20 Mon July 2026 | 65.00 | 1.25 | 9.9 |
| 17 Fri July 2026 | 67.90 | 1.20 | 11.12 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 103.80 | 0.90 | 29.5 |
| 22 Wed July 2026 | 103.80 | 0.90 | 29.5 |
| 21 Tue July 2026 | 103.80 | 0.90 | 30 |
| 20 Mon July 2026 | 103.80 | 1.00 | 17 |
| 17 Fri July 2026 | 103.80 | 1.00 | 17 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 113.00 | 0.05 | 7.71 |
| 22 Wed July 2026 | 113.00 | 0.30 | 8.29 |
| 21 Tue July 2026 | 113.00 | 0.65 | 9.57 |
| 20 Mon July 2026 | 113.00 | 0.70 | 9.14 |
| 17 Fri July 2026 | 113.00 | 0.60 | 9.86 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 111.30 | 0.10 | 3.57 |
| 22 Wed July 2026 | 111.30 | 0.20 | 3.57 |
| 21 Tue July 2026 | 111.30 | 0.80 | 3.71 |
| 20 Mon July 2026 | 111.30 | 0.80 | 3.71 |
| 17 Fri July 2026 | 111.30 | 0.80 | 3.71 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 153.00 | 0.35 | 3.14 |
| 22 Wed July 2026 | 153.00 | 0.40 | 3.24 |
| 21 Tue July 2026 | 153.00 | 0.40 | 3.24 |
| 20 Mon July 2026 | 153.00 | 0.30 | 3.19 |
| 17 Fri July 2026 | 153.00 | 0.75 | 10.57 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 140.55 | 0.25 | 9.8 |
| 22 Wed July 2026 | 140.20 | 0.15 | 8.67 |
| 21 Tue July 2026 | 140.20 | 0.15 | 8.83 |
| 20 Mon July 2026 | 140.20 | 0.15 | 10.83 |
| 17 Fri July 2026 | 140.20 | 0.30 | 19 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 162.80 | 0.10 | 1.33 |
| 22 Wed July 2026 | 162.80 | 0.50 | 1.67 |
| 21 Tue July 2026 | 162.80 | 0.50 | 1.67 |
| 20 Mon July 2026 | 162.80 | 0.15 | 1.67 |
| 17 Fri July 2026 | 173.50 | 1.85 | 2 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 184.80 | 0.05 | 8 |
| 22 Wed July 2026 | 184.80 | 0.15 | 14 |
| 21 Tue July 2026 | 184.80 | 0.30 | 14.33 |
| 20 Mon July 2026 | 184.80 | 1.00 | 14.33 |
| 17 Fri July 2026 | 210.40 | 0.35 | 7.33 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 181.30 | 0.10 | 45 |
| 22 Wed July 2026 | 181.30 | 0.10 | 47 |
| 21 Tue July 2026 | 181.30 | 0.10 | 47 |
| 20 Mon July 2026 | 181.30 | 0.10 | 47 |
| 17 Fri July 2026 | 181.30 | 0.20 | 47 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 273.55 | 0.05 | 2.5 |
| 22 Wed July 2026 | 273.55 | 0.10 | 7.5 |
| 21 Tue July 2026 | 273.55 | 0.10 | 7.5 |
| 20 Mon July 2026 | 273.55 | 0.10 | 7.5 |
| 17 Fri July 2026 | 273.55 | 0.10 | 7.5 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
