Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1216.55 and 1232.95
| Intraday Target 1 | 1213.1 |
| Intraday Target 2 | 1220 |
| Intraday Target 3 | 1229.5 |
| Intraday Target 4 | 1236.4 |
| Intraday Target 5 | 1245.9 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1226.90 (-1.01%) | 1229.00 | 1222.60 - 1239.00 | 0.9145 times | Tue 13 January 2026 | 1239.40 (0.26%) | 1237.90 | 1229.30 - 1244.80 | 0.9009 times | Mon 12 January 2026 | 1236.20 (0.54%) | 1227.00 | 1223.20 - 1251.50 | 1.2546 times | Fri 09 January 2026 | 1229.60 (-1.09%) | 1236.40 | 1221.50 - 1246.50 | 1.013 times | Thu 08 January 2026 | 1243.20 (-0.36%) | 1246.70 | 1230.60 - 1249.70 | 0.7917 times | Wed 07 January 2026 | 1247.70 (-0.5%) | 1273.90 | 1237.00 - 1273.90 | 1.8081 times | Tue 06 January 2026 | 1254.00 (0.78%) | 1244.00 | 1227.70 - 1255.70 | 0.7026 times | Mon 05 January 2026 | 1244.30 (0.74%) | 1236.00 | 1225.60 - 1247.10 | 0.8634 times | Fri 02 January 2026 | 1235.20 (-0.66%) | 1243.40 | 1223.60 - 1243.40 | 1.0014 times | Thu 01 January 2026 | 1243.40 (1.73%) | 1225.00 | 1214.40 - 1245.80 | 0.7498 times | Wed 31 December 2025 | 1222.20 (0.82%) | 1216.00 | 1208.20 - 1234.60 | 1.5833 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1210.3 and 1239.2
| Weekly Target 1 | 1204.77 |
| Weekly Target 2 | 1215.83 |
| Weekly Target 3 | 1233.6666666667 |
| Weekly Target 4 | 1244.73 |
| Weekly Target 5 | 1262.57 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1226.90 (-0.22%) | 1227.00 | 1222.60 - 1251.50 | 0.5182 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.8741 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 0.9831 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3727 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.0328 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.6427 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.5242 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.7416 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.877 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.4337 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 2.1427 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1220.65 and 1280.15
| Monthly Target 1 | 1178.9 |
| Monthly Target 2 | 1202.9 |
| Monthly Target 3 | 1238.4 |
| Monthly Target 4 | 1262.4 |
| Monthly Target 5 | 1297.9 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1226.90 (0.38%) | 1225.00 | 1214.40 - 1273.90 | 0.335 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.647 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.428 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2204 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2733 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0307 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.134 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0485 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7359 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1472 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0523 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1220.65 and 1280.15
| Yearly Target 1 | 1178.9 |
| Yearly Target 2 | 1202.9 |
| Yearly Target 3 | 1238.4 |
| Yearly Target 4 | 1262.4 |
| Yearly Target 5 | 1297.9 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1226.90 (0.38%) | 1225.00 | 1214.40 - 1273.90 | 0.0328 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2816 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2492 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9458 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2734 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4456 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6268 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0518 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6616 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4314 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1949 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1219 and price is deviating by 24 points
Upper Bollinger band is at 1267 and lower is at 1171, while middle bands are at 1195 and 1243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.99 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1235.06 |
| 12 day DMA | 1236.19 |
| 20 day DMA | 1218.68 |
| 35 day DMA | 1185.71 |
| 50 day DMA | 1171.09 |
| 100 day DMA | 1179.81 |
| 150 day DMA | 1192.93 |
| 200 day DMA | 1203.69 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.39 | 1238.13 | 1237.49 |
| 12 day EMA | 1229.34 | 1229.78 | 1228.03 |
| 20 day EMA | 1217.02 | 1215.98 | 1213.52 |
| 35 day EMA | 1197.09 | 1195.33 | 1192.74 |
| 50 day EMA | 1173.77 | 1171.6 | 1168.83 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.06 | 1239.22 | 1242.14 |
| 12 day SMA | 1236.19 | 1234.48 | 1231.71 |
| 20 day SMA | 1218.68 | 1216.46 | 1212.79 |
| 35 day SMA | 1185.71 | 1183.36 | 1179.7 |
| 50 day SMA | 1171.09 | 1170.13 | 1167.71 |
| 100 day SMA | 1179.81 | 1180.01 | 1179.81 |
| 150 day SMA | 1192.93 | 1192.84 | 1192.7 |
| 200 day SMA | 1203.69 | 1203.2 | 1202.54 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 68.89
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 67.71
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1240.20 | 1242.70 | 1231.10 to 1247.00 | 1 times |
| 12 Mon | 1241.90 | 1228.00 | 1226.80 to 1253.50 | 0.99 times |
| 09 Fri | 1231.00 | 1240.00 | 1226.20 to 1250.00 | 0.99 times |
| 08 Thu | 1244.60 | 1250.10 | 1235.60 to 1254.00 | 1 times |
| 07 Wed | 1250.60 | 1275.00 | 1241.10 to 1275.10 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1242.40 | 1243.90 | 1235.00 to 1249.00 | 1.16 times |
| 12 Mon | 1244.20 | 1231.00 | 1230.70 to 1255.00 | 1.07 times |
| 09 Fri | 1234.10 | 1249.00 | 1228.00 to 1251.50 | 1.07 times |
| 08 Thu | 1244.80 | 1252.60 | 1237.80 to 1258.70 | 1.03 times |
| 07 Wed | 1252.60 | 1268.80 | 1244.00 to 1271.00 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1241.50 | 1246.60 | 1241.50 to 1246.60 | 1 times |
| 12 Mon | 1261.40 | 1247.40 | 1244.00 to 1261.40 | 1.13 times |
| 09 Fri | 1239.80 | 1249.90 | 1239.80 to 1249.90 | 0.88 times |
| 08 Thu | 1249.90 | 1258.60 | 1244.90 to 1258.60 | 1 times |
| 07 Wed | 1260.60 | 1270.00 | 1250.00 to 1270.00 | 1 times |
Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.90 | 107.50 | 0.04 |
| 12 Mon January 2026 | 3.05 | 111.55 | 0.05 |
| 09 Fri January 2026 | 2.55 | 97.55 | 0.05 |
| 08 Thu January 2026 | 3.70 | 97.55 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.95 | 89.85 | 0.05 |
| 12 Mon January 2026 | 4.95 | 79.25 | 0.05 |
| 09 Fri January 2026 | 3.95 | 91.35 | 0.05 |
| 08 Thu January 2026 | 6.40 | 78.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.65 | 73.95 | 0.02 |
| 12 Mon January 2026 | 5.80 | 73.95 | 0.02 |
| 09 Fri January 2026 | 5.10 | 73.95 | 0.02 |
| 08 Thu January 2026 | 7.75 | 73.95 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.40 | 64.25 | 0.04 |
| 12 Mon January 2026 | 7.60 | 64.25 | 0.05 |
| 09 Fri January 2026 | 6.55 | 73.85 | 0.07 |
| 08 Thu January 2026 | 9.65 | 66.35 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.00 | 55.30 | 0.43 |
| 12 Mon January 2026 | 9.55 | 55.30 | 0.43 |
| 09 Fri January 2026 | 7.35 | 55.30 | 0.38 |
| 08 Thu January 2026 | 12.45 | 55.30 | 0.54 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.60 | 61.25 | 0.06 |
| 12 Mon January 2026 | 11.95 | 61.25 | 0.06 |
| 09 Fri January 2026 | 10.05 | 61.25 | 0.06 |
| 08 Thu January 2026 | 15.25 | 52.40 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.20 | 50.00 | 0.69 |
| 12 Mon January 2026 | 15.45 | 40.60 | 0.66 |
| 09 Fri January 2026 | 12.55 | 50.80 | 0.6 |
| 08 Thu January 2026 | 18.40 | 45.65 | 0.44 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.65 | 38.90 | 0.32 |
| 12 Mon January 2026 | 18.05 | 34.30 | 0.3 |
| 09 Fri January 2026 | 15.60 | 42.90 | 0.28 |
| 08 Thu January 2026 | 21.90 | 39.95 | 0.27 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.65 | 30.35 | 0.35 |
| 12 Mon January 2026 | 22.65 | 29.85 | 0.36 |
| 09 Fri January 2026 | 19.05 | 37.95 | 0.37 |
| 08 Thu January 2026 | 26.00 | 34.05 | 0.36 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.40 | 25.40 | 0.53 |
| 12 Mon January 2026 | 27.55 | 25.10 | 0.57 |
| 09 Fri January 2026 | 23.35 | 31.90 | 0.65 |
| 08 Thu January 2026 | 30.25 | 27.85 | 0.48 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.55 | 20.35 | 2.43 |
| 12 Mon January 2026 | 33.10 | 20.45 | 2.98 |
| 09 Fri January 2026 | 28.15 | 26.95 | 1.76 |
| 08 Thu January 2026 | 36.25 | 23.40 | 2.26 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.50 | 19.00 | 0.89 |
| 12 Mon January 2026 | 40.20 | 16.85 | 0.85 |
| 09 Fri January 2026 | 33.75 | 22.30 | 0.79 |
| 08 Thu January 2026 | 40.65 | 19.90 | 0.8 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 41.30 | 18.35 | 3.94 |
| 12 Mon January 2026 | 41.30 | 18.35 | 3.94 |
| 09 Fri January 2026 | 54.30 | 18.35 | 3.74 |
| 08 Thu January 2026 | 54.30 | 15.00 | 2.58 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.00 | 10.20 | 3.41 |
| 12 Mon January 2026 | 55.00 | 10.35 | 3.34 |
| 09 Fri January 2026 | 45.60 | 14.80 | 3.46 |
| 08 Thu January 2026 | 55.40 | 12.15 | 3.41 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.50 | 7.45 | 4.78 |
| 12 Mon January 2026 | 66.80 | 8.60 | 5 |
| 09 Fri January 2026 | 52.45 | 10.40 | 6.83 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 76.30 | 6.20 | 4.16 |
| 12 Mon January 2026 | 76.30 | 6.30 | 3.88 |
| 09 Fri January 2026 | 76.30 | 9.40 | 4.16 |
| 08 Thu January 2026 | 76.30 | 8.30 | 4.84 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 81.00 | 3.80 | 7.82 |
| 12 Mon January 2026 | 81.00 | 3.80 | 6.71 |
| 09 Fri January 2026 | 76.95 | 5.95 | 8.06 |
| 08 Thu January 2026 | 97.00 | 5.30 | 11.77 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 80.20 | 2.45 | 34.67 |
| 12 Mon January 2026 | 80.20 | 2.45 | 34.67 |
| 09 Fri January 2026 | 80.20 | 3.70 | 35.33 |
| 08 Thu January 2026 | 80.20 | 3.40 | 37.67 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 97.00 | 1.65 | 32.33 |
| 12 Mon January 2026 | 97.00 | 1.55 | 46 |
| 09 Fri January 2026 | 97.00 | 2.40 | 47 |
| 08 Thu January 2026 | 97.00 | 2.05 | 29.67 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 144.45 | 0.80 | 12.77 |
| 12 Mon January 2026 | 144.45 | 1.00 | 12.85 |
| 09 Fri January 2026 | 140.90 | 1.50 | 14 |
| 08 Thu January 2026 | 140.90 | 1.15 | 14.92 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.80 | 1.40 | 2.14 |
| 12 Mon January 2026 | 70.80 | 1.40 | 2.14 |
| 09 Fri January 2026 | 70.80 | 1.40 | 2 |
| 08 Thu January 2026 | 70.80 | 1.40 | 2 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 220.45 | 0.20 | 13.5 |
| 12 Mon January 2026 | 220.45 | 0.20 | 13.5 |
| 09 Fri January 2026 | 220.45 | 0.40 | 1 |
| 08 Thu January 2026 | 220.45 | 0.40 | 1 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
