Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 853.05 and 886.5
| Intraday Target 1 | 844.07 |
| Intraday Target 2 | 862.03 |
| Intraday Target 3 | 877.51666666667 |
| Intraday Target 4 | 895.48 |
| Intraday Target 5 | 910.97 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 880.00 (-2.76%) | 893.00 | 859.55 - 893.00 | 4.1664 times | Wed 02 September 2026 | 905.00 (0%) | 900.55 | 891.50 - 905.00 | 0.6407 times | Tue 01 September 2026 | 905.00 (0.41%) | 901.30 | 891.10 - 905.65 | 0.3953 times | Mon 31 August 2026 | 901.30 (-1.5%) | 911.20 | 901.30 - 913.30 | 0.6584 times | Fri 28 August 2026 | 915.00 (-0.87%) | 927.80 | 911.60 - 927.80 | 0.5324 times | Thu 27 August 2026 | 923.00 (0.02%) | 930.00 | 912.00 - 930.00 | 0.7483 times | Wed 26 August 2026 | 922.80 (-0.69%) | 929.20 | 922.80 - 933.90 | 0.4029 times | Tue 25 August 2026 | 929.20 (0.03%) | 928.90 | 918.20 - 930.90 | 0.387 times | Mon 24 August 2026 | 928.90 (-0.44%) | 932.50 | 918.40 - 934.30 | 1.1456 times | Fri 21 August 2026 | 933.00 (-1.48%) | 944.40 | 928.00 - 945.80 | 0.923 times | Thu 20 August 2026 | 947.00 (1.83%) | 937.00 | 934.00 - 948.00 | 1.1219 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 842.9 and 896.65
| Weekly Target 1 | 830.53 |
| Weekly Target 2 | 855.27 |
| Weekly Target 3 | 884.28333333333 |
| Weekly Target 4 | 909.02 |
| Weekly Target 5 | 938.03 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 880.00 (-3.83%) | 911.20 | 859.55 - 913.30 | 1.2691 times | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.6964 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.8925 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 4.1931 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.7056 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.293 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.2606 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.3035 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 0.6879 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 0.6984 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.3909 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 846.73 and 892.83
| Monthly Target 1 | 835.63 |
| Monthly Target 2 | 857.82 |
| Monthly Target 3 | 881.73333333333 |
| Monthly Target 4 | 903.92 |
| Monthly Target 5 | 927.83 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 880.00 (-2.36%) | 901.30 | 859.55 - 905.65 | 0.3346 times | Mon 31 August 2026 | 901.30 (-15.8%) | 1072.10 | 901.30 - 1100.00 | 1.9695 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5995 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8561 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.5634 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1857 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.2297 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7872 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8639 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6106 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3477 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 662.6 and 1076.95
| Yearly Target 1 | 590.13 |
| Yearly Target 2 | 735.07 |
| Yearly Target 3 | 1004.4833333333 |
| Yearly Target 4 | 1149.42 |
| Yearly Target 5 | 1418.83 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 880.00 (-28%) | 1225.00 | 859.55 - 1273.90 | 0.89 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1714 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1418 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8644 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1639 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3213 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.4869 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9613 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6047 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.3943 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1782 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.95
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 939 and price is deviating by 44 points
Upper Bollinger band is at 1026 and lower is at 851, while middle bands are at 895 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.2 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 901.26 |
| 12 day DMA | 918.35 |
| 20 day DMA | 938.42 |
| 35 day DMA | 994.18 |
| 50 day DMA | 1015 |
| 100 day DMA | 1029.78 |
| 150 day DMA | 1060.15 |
| 200 day DMA | 1090.99 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.94 | 909.91 | 912.37 |
| 12 day EMA | 919.37 | 926.53 | 930.44 |
| 20 day EMA | 941.18 | 947.62 | 952.1 |
| 35 day EMA | 969.71 | 974.99 | 979.11 |
| 50 day EMA | 1003.52 | 1008.56 | 1012.79 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.26 | 909.86 | 913.42 |
| 12 day SMA | 918.35 | 922.6 | 924.52 |
| 20 day SMA | 938.42 | 948.29 | 956.49 |
| 35 day SMA | 994.18 | 999.25 | 1003.47 |
| 50 day SMA | 1015 | 1017.81 | 1020.12 |
| 100 day SMA | 1029.78 | 1031.76 | 1033.34 |
| 150 day SMA | 1060.15 | 1062.11 | 1064.35 |
| 200 day SMA | 1090.99 | 1092.26 | 1093.41 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 48.38
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 49.44
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 876.40 | 895.10 | 861.10 to 895.10 | 1 times |
| 02 Wed | 906.30 | 903.70 | 895.85 to 909.00 | 0.98 times |
| 01 Tue | 903.75 | 906.30 | 896.30 to 910.10 | 0.99 times |
| 31 Mon | 909.50 | 915.60 | 906.30 to 915.60 | 1.01 times |
| 28 Fri | 918.80 | 924.30 | 915.70 to 926.10 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 880.30 | 880.00 | 865.25 to 890.00 | 1.1 times |
| 02 Wed | 911.50 | 901.55 | 901.45 to 912.00 | 0.99 times |
| 01 Tue | 909.25 | 912.00 | 901.70 to 913.80 | 0.99 times |
| 31 Mon | 914.10 | 918.00 | 912.30 to 920.00 | 0.98 times |
| 28 Fri | 924.10 | 925.50 | 921.30 to 930.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 880.60 | 894.00 | 871.00 to 900.20 | 1.96 times |
| 02 Wed | 911.70 | 902.60 | 902.60 to 911.70 | 1.03 times |
| 01 Tue | 908.00 | 910.00 | 904.00 to 913.00 | 0.84 times |
| 31 Mon | 914.50 | 918.20 | 914.20 to 922.10 | 0.69 times |
| 28 Fri | 925.80 | 929.60 | 923.20 to 930.80 | 0.48 times |
Option chain for Godrej Consumer GODREJCP 29 Tue September 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.25 | 261.00 | 0.38 |
| 02 Wed September 2026 | 0.25 | 261.00 | 0.38 |
| 01 Tue September 2026 | 0.25 | 261.00 | 0.38 |
| 31 Mon August 2026 | 0.25 | 261.00 | 0.38 |
| 28 Fri August 2026 | 0.20 | 261.00 | 0.38 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.70 | 173.00 | 0.29 |
| 02 Wed September 2026 | 0.30 | 173.00 | 1 |
| 01 Tue September 2026 | 0.30 | 173.00 | 1 |
| 31 Mon August 2026 | 0.30 | 173.00 | 1 |
| 28 Fri August 2026 | 0.30 | 173.00 | 1 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.40 | 217.45 | 0.16 |
| 02 Wed September 2026 | 0.45 | 197.25 | 0.14 |
| 01 Tue September 2026 | 0.70 | 164.00 | 0.14 |
| 31 Mon August 2026 | 0.45 | 164.00 | 0.14 |
| 28 Fri August 2026 | 0.55 | 164.00 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.50 | 171.60 | 0.04 |
| 02 Wed September 2026 | 0.50 | 171.60 | 0.04 |
| 01 Tue September 2026 | 0.50 | 171.60 | 0.04 |
| 31 Mon August 2026 | 0.50 | 171.60 | 0.04 |
| 28 Fri August 2026 | 0.50 | 171.60 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.55 | 147.00 | 3.1 |
| 02 Wed September 2026 | 0.50 | 147.00 | 3.1 |
| 01 Tue September 2026 | 0.50 | 147.00 | 3.1 |
| 31 Mon August 2026 | 0.50 | 147.00 | 3.1 |
| 28 Fri August 2026 | 0.70 | 147.00 | 3.1 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.55 | 127.30 | 0.27 |
| 02 Wed September 2026 | 0.55 | 127.30 | 0.25 |
| 01 Tue September 2026 | 1.85 | 127.30 | 0.5 |
| 31 Mon August 2026 | 1.85 | 127.30 | 0.5 |
| 28 Fri August 2026 | 1.85 | 127.30 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.45 | 115.00 | 0.17 |
| 02 Wed September 2026 | 0.80 | 115.00 | 0.13 |
| 01 Tue September 2026 | 0.75 | 115.00 | 0.12 |
| 31 Mon August 2026 | 0.85 | 115.00 | 0.11 |
| 28 Fri August 2026 | 1.10 | 115.00 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.60 | 110.70 | 0.09 |
| 02 Wed September 2026 | 0.95 | 110.70 | 0.09 |
| 01 Tue September 2026 | 1.00 | 110.70 | 0.07 |
| 31 Mon August 2026 | 1.20 | 110.70 | 0.07 |
| 28 Fri August 2026 | 1.20 | 110.70 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.65 | 129.40 | 0.09 |
| 02 Wed September 2026 | 0.65 | 129.40 | 0.09 |
| 01 Tue September 2026 | 0.65 | 129.40 | 0.09 |
| 31 Mon August 2026 | 1.20 | 102.30 | 0.02 |
| 28 Fri August 2026 | 1.20 | 102.30 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.70 | 147.70 | 1.33 |
| 02 Wed September 2026 | 1.15 | 114.90 | 1.13 |
| 01 Tue September 2026 | 1.25 | 114.90 | 1.12 |
| 31 Mon August 2026 | 1.50 | 108.00 | 1.05 |
| 28 Fri August 2026 | 1.75 | 100.80 | 1.02 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 131.00 | 0.17 |
| 02 Wed September 2026 | 1.50 | 98.25 | 0.11 |
| 01 Tue September 2026 | 1.75 | 98.25 | 0.12 |
| 31 Mon August 2026 | 2.65 | 98.25 | 0.11 |
| 28 Fri August 2026 | 2.65 | 77.00 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.95 | 121.00 | 0.23 |
| 02 Wed September 2026 | 1.80 | 94.35 | 0.29 |
| 01 Tue September 2026 | 1.95 | 96.55 | 0.31 |
| 31 Mon August 2026 | 2.20 | 89.85 | 0.33 |
| 28 Fri August 2026 | 2.70 | 80.65 | 0.34 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.15 | 63.70 | 0.08 |
| 02 Wed September 2026 | 2.20 | 63.70 | 0.07 |
| 01 Tue September 2026 | 2.10 | 63.70 | 0.07 |
| 31 Mon August 2026 | 2.70 | 63.70 | 0.07 |
| 28 Fri August 2026 | 3.35 | 63.70 | 0.1 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.35 | 82.00 | 0.33 |
| 02 Wed September 2026 | 2.75 | 82.00 | 0.38 |
| 01 Tue September 2026 | 3.00 | 79.90 | 0.24 |
| 31 Mon August 2026 | 3.35 | 72.55 | 0.25 |
| 28 Fri August 2026 | 4.30 | 65.30 | 0.24 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.70 | 63.35 | 0.33 |
| 02 Wed September 2026 | 3.55 | 63.35 | 0.29 |
| 01 Tue September 2026 | 3.85 | 63.35 | 0.15 |
| 31 Mon August 2026 | 4.25 | 63.35 | 0.15 |
| 28 Fri August 2026 | 5.55 | 50.75 | 0.16 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.05 | 89.00 | 0.05 |
| 02 Wed September 2026 | 4.65 | 57.60 | 0.06 |
| 01 Tue September 2026 | 4.70 | 44.70 | 0.07 |
| 31 Mon August 2026 | 5.55 | 44.70 | 0.07 |
| 28 Fri August 2026 | 7.20 | 44.70 | 0.07 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.60 | 74.00 | 0.39 |
| 02 Wed September 2026 | 6.10 | 48.80 | 0.61 |
| 01 Tue September 2026 | 6.25 | 49.40 | 0.59 |
| 31 Mon August 2026 | 7.25 | 43.50 | 0.64 |
| 28 Fri August 2026 | 9.25 | 39.90 | 0.76 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.40 | 68.00 | 0.77 |
| 02 Wed September 2026 | 7.90 | 41.70 | 0.71 |
| 01 Tue September 2026 | 7.95 | 45.10 | 0.69 |
| 31 Mon August 2026 | 9.25 | 38.30 | 0.69 |
| 28 Fri August 2026 | 11.95 | 33.05 | 0.63 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.45 | 57.10 | 0.44 |
| 02 Wed September 2026 | 10.70 | 33.25 | 0.46 |
| 01 Tue September 2026 | 10.15 | 34.90 | 0.48 |
| 31 Mon August 2026 | 12.00 | 30.50 | 0.49 |
| 28 Fri August 2026 | 15.35 | 26.50 | 0.49 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.95 | 48.70 | 0.72 |
| 02 Wed September 2026 | 14.15 | 27.40 | 1.09 |
| 01 Tue September 2026 | 13.70 | 29.35 | 1.08 |
| 31 Mon August 2026 | 15.55 | 24.85 | 1.18 |
| 28 Fri August 2026 | 19.55 | 20.75 | 1.14 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.90 | 40.15 | 0.48 |
| 02 Wed September 2026 | 18.25 | 22.00 | 0.92 |
| 01 Tue September 2026 | 17.50 | 23.65 | 0.98 |
| 31 Mon August 2026 | 20.30 | 19.55 | 1.3 |
| 28 Fri August 2026 | 25.05 | 15.85 | 4.71 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.65 | 33.95 | 0.61 |
| 02 Wed September 2026 | 23.40 | 17.10 | 1.25 |
| 01 Tue September 2026 | 22.25 | 18.45 | 1.41 |
| 31 Mon August 2026 | 25.40 | 15.00 | 1.79 |
| 28 Fri August 2026 | 31.20 | 12.00 | 1.83 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.90 | 27.45 | 1.33 |
| 02 Wed September 2026 | 29.20 | 13.15 | 4.19 |
| 01 Tue September 2026 | 27.45 | 14.40 | 5.69 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 18.15 | 21.70 | 0.92 |
| 02 Wed September 2026 | 35.45 | 9.85 | 15.09 |
| 01 Tue September 2026 | 35.45 | 10.40 | 14.65 |
| 31 Mon August 2026 | 38.10 | 8.10 | 11.12 |
| 28 Fri August 2026 | 49.40 | 6.70 | 29.58 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 23.25 | 16.90 | 1.15 |
| 02 Wed September 2026 | 44.50 | 7.25 | 8.93 |
| 01 Tue September 2026 | 70.00 | 7.65 | 27 |
| 31 Mon August 2026 | 70.00 | 6.10 | 21.5 |
| 28 Fri August 2026 | 70.00 | 5.20 | 20 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 29.30 | 13.05 | 3.07 |
| 02 Wed September 2026 | 52.55 | 5.40 | 18.53 |
| 01 Tue September 2026 | 50.00 | 5.70 | 11.9 |
| 31 Mon August 2026 | 57.05 | 4.20 | 14.7 |
| 28 Fri August 2026 | 79.75 | 3.50 | 31.92 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 35.75 | 9.85 | 8.23 |
| 02 Wed September 2026 | 58.60 | 4.10 | 33.17 |
| 01 Tue September 2026 | 58.60 | 4.00 | 34.33 |
| 31 Mon August 2026 | 85.75 | 3.15 | 99.5 |
| 28 Fri August 2026 | 85.75 | 2.65 | 95.5 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 43.45 | 7.30 | 7.42 |
| 02 Wed September 2026 | 85.00 | 3.10 | 179 |
| 01 Tue September 2026 | 85.00 | 3.05 | 107.5 |
| 31 Mon August 2026 | 85.00 | 2.15 | 92.5 |
| 28 Fri August 2026 | 85.00 | 2.00 | 108 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 83.60 | 4.00 | 283 |
| 02 Wed September 2026 | 83.60 | 2.00 | 5 |
| 01 Tue September 2026 | 83.60 | 2.00 | 5 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 80.00 | 2.20 | 34.33 |
| 02 Wed September 2026 | 110.00 | 1.05 | 24.25 |
| 01 Tue September 2026 | 110.00 | 0.90 | 25.75 |
| 31 Mon August 2026 | 110.00 | 1.00 | 21.75 |
| 28 Fri August 2026 | 135.00 | 1.00 | 29 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
