ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong intraday Stock price targets for GodrejConsumer are 1194.95 and 1220.95

Intraday Target 11173.97
Intraday Target 21189.93
Intraday Target 31199.9666666667
Intraday Target 41215.93
Intraday Target 51225.97

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Fri 20 February 2026 1205.90 (1.46%) 1188.50 1184.00 - 1210.00 0.6752 times
Thu 19 February 2026 1188.60 (-2.38%) 1220.00 1184.00 - 1220.00 0.4406 times
Wed 18 February 2026 1217.60 (0.23%) 1218.10 1200.10 - 1219.50 0.5829 times
Tue 17 February 2026 1214.80 (0.91%) 1203.80 1202.00 - 1218.40 0.5497 times
Mon 16 February 2026 1203.80 (0.7%) 1175.00 1171.80 - 1220.00 1.871 times
Fri 13 February 2026 1195.40 (-0.74%) 1196.00 1191.00 - 1202.20 0.9696 times
Thu 12 February 2026 1204.30 (-0.36%) 1208.60 1192.30 - 1210.60 0.5324 times
Wed 11 February 2026 1208.60 (0.17%) 1206.60 1197.30 - 1214.30 0.7485 times
Tue 10 February 2026 1206.60 (0.74%) 1201.00 1183.00 - 1209.20 0.6816 times
Mon 09 February 2026 1197.70 (1.35%) 1182.60 1169.60 - 1200.20 2.9485 times
Fri 06 February 2026 1181.80 (0.99%) 1173.00 1156.00 - 1184.20 0.947 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1188.85 and 1237.05

Weekly Target 11151.03
Weekly Target 21178.47
Weekly Target 31199.2333333333
Weekly Target 41226.67
Weekly Target 51247.43

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Fri 20 February 2026 1205.90 (0.88%) 1175.00 1171.80 - 1220.00 0.6903 times
Fri 13 February 2026 1195.40 (1.15%) 1182.60 1169.60 - 1214.30 0.9855 times
Fri 06 February 2026 1181.80 (2.4%) 1159.70 1132.20 - 1187.10 1.6227 times
Fri 30 January 2026 1154.10 (-6.96%) 1229.10 1117.10 - 1229.10 1.8507 times
Fri 23 January 2026 1240.40 (0.28%) 1237.20 1213.90 - 1264.40 0.8962 times
Fri 16 January 2026 1236.90 (0.59%) 1227.00 1222.60 - 1253.30 0.6937 times
Fri 09 January 2026 1229.60 (-0.45%) 1236.00 1221.50 - 1273.90 0.8736 times
Fri 02 January 2026 1235.20 (2.4%) 1210.20 1195.60 - 1245.80 0.9825 times
Fri 26 December 2025 1206.20 (1.69%) 1188.80 1182.10 - 1210.00 0.3725 times
Fri 19 December 2025 1186.20 (2.81%) 1153.00 1144.10 - 1198.50 1.0323 times
Fri 12 December 2025 1153.80 (1.57%) 1136.00 1108.40 - 1157.80 0.6423 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1169.05 and 1256.85

Monthly Target 11098.23
Monthly Target 21152.07
Monthly Target 31186.0333333333
Monthly Target 41239.87
Monthly Target 51273.83

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 20 February 2026 1205.90 (4.49%) 1159.70 1132.20 - 1220.00 0.6493 times
Fri 30 January 2026 1154.10 (-5.57%) 1225.00 1117.10 - 1273.90 0.9074 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.6413 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.4155 times
Fri 31 October 2025 1118.60 (-4.14%) 1169.00 1097.30 - 1170.80 1.2097 times
Tue 30 September 2025 1166.90 (-6.09%) 1248.90 1152.00 - 1309.00 1.2622 times
Fri 29 August 2025 1242.60 (-1.3%) 1270.00 1159.60 - 1290.00 1.0217 times
Thu 31 July 2025 1259.00 (6.84%) 1181.00 1160.30 - 1308.00 1.1241 times
Mon 30 June 2025 1178.40 (-4.3%) 1256.90 1160.00 - 1301.30 1.0394 times
Fri 30 May 2025 1231.40 (-2.31%) 1260.00 1195.20 - 1308.20 0.7294 times
Wed 30 April 2025 1260.50 (8.73%) 1150.70 1125.05 - 1286.00 1.1371 times

 monthly chart GodrejConsumer

Yearly price and charts GodrejConsumer

Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1083.1 and 1239.9

Yearly Target 11042.17
Yearly Target 21124.03
Yearly Target 31198.9666666667
Yearly Target 41280.83
Yearly Target 51355.77

Yearly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 20 February 2026 1205.90 (-1.33%) 1225.00 1117.10 - 1273.90 0.1519 times
Wed 31 December 2025 1222.20 (12.95%) 1086.00 979.50 - 1309.00 1.2663 times
Tue 31 December 2024 1082.05 (-4.34%) 1134.80 1055.05 - 1541.85 1.2343 times
Fri 29 December 2023 1131.20 (29.42%) 877.95 877.00 - 1138.80 0.9345 times
Fri 30 December 2022 874.05 (-9.74%) 973.90 660.05 - 976.00 1.2582 times
Fri 31 December 2021 968.35 (30.83%) 742.00 646.15 - 1138.00 1.4283 times
Thu 31 December 2020 740.15 (8.12%) 684.90 425.10 - 772.00 1.6074 times
Tue 31 December 2019 684.55 (-15.56%) 813.00 575.00 - 824.40 1.0392 times
Mon 31 December 2018 810.65 (-18.89%) 1007.95 643.75 - 1468.00 0.6536 times
Fri 29 December 2017 999.45 (-33.81%) 1511.65 859.15 - 1965.50 0.4263 times
Fri 30 December 2016 1509.95 (12.51%) 1327.60 1139.00 - 1715.00 0.1926 times

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1199.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1185 and price is deviating by 23 points

Upper Bollinger band is at 1229 and lower is at 1140, while middle bands are at 1162 and 1207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.64 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1206.14
12 day DMA 1199.61
20 day DMA 1184.19
35 day DMA 1207.21
50 day DMA 1202.4
100 day DMA 1168.48
150 day DMA 1189.77
200 day DMA 1200.99

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.391202.131208.89
12 day EMA1199.441198.261200.02
20 day EMA1197.71196.841197.71
35 day EMA1193.921193.211193.48
50 day EMA1196.791196.421196.74

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.141204.041207.18
12 day SMA1199.611195.431191.91
20 day SMA1184.191185.911188.78
35 day SMA1207.211208.291209.25
50 day SMA1202.41200.891199.69
100 day SMA1168.481168.061168.07
150 day SMA1189.771190.161190.71
200 day SMA1200.991201.21201.51

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is 17.81 and PE is: 67.71

Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)

Debt: 4113.49 in crores

Market capitalization: 115739.19

EPS is 18.12 and PE is: 66.55

Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)

Debt: 4009.19 in crores

Market capitalization: 127183.15

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 1203.70 1190.30 1184.20 to 1207.60 0.4 times
19 Thu 1187.70 1193.40 1184.10 to 1219.70 0.75 times
18 Wed 1216.40 1215.00 1199.10 to 1218.20 1.19 times
17 Tue 1213.80 1208.20 1205.10 to 1219.60 1.22 times
16 Mon 1207.20 1176.80 1172.70 to 1223.50 1.45 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 1210.90 1190.80 1190.30 to 1213.70 2.15 times
19 Thu 1195.30 1214.00 1192.10 to 1224.00 1.55 times
18 Wed 1223.80 1219.20 1207.30 to 1225.70 0.65 times
17 Tue 1221.00 1216.00 1214.10 to 1226.60 0.56 times
16 Mon 1213.80 1188.70 1185.10 to 1228.00 0.09 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 1215.00 1207.40 1207.40 to 1220.80 1.32 times
19 Thu 1212.50 1222.40 1212.50 to 1222.40 1.13 times
18 Wed 1232.10 1214.80 1214.80 to 1232.50 1.17 times
17 Tue 1226.80 1226.80 1226.80 to 1226.80 0.64 times
16 Mon 1218.40 1213.30 1212.00 to 1235.00 0.75 times

Option chain for Godrej Consumer GODREJCP 24 Tue February 2026 expiry

GodrejConsumer GODREJCP Option strike: 1300.00

Date CE PE PCR
20 Fri February 2026 0.05101.25 0.07
19 Thu February 2026 0.25101.25 0.06
18 Wed February 2026 0.30101.25 0.06
17 Tue February 2026 0.70101.25 0.04
16 Mon February 2026 0.75101.25 0.04

GodrejConsumer GODREJCP Option strike: 1270.00

Date CE PE PCR
20 Fri February 2026 0.1065.85 0.06
19 Thu February 2026 0.4065.85 0.06
18 Wed February 2026 0.9065.85 0.06
17 Tue February 2026 1.5565.85 0.03
16 Mon February 2026 1.6065.85 0.03

GodrejConsumer GODREJCP Option strike: 1260.00

Date CE PE PCR
20 Fri February 2026 0.2058.60 0.08
19 Thu February 2026 0.5551.90 0.1
18 Wed February 2026 1.5051.90 0.1
17 Tue February 2026 2.1551.90 0.1
16 Mon February 2026 2.3054.95 0.09

GodrejConsumer GODREJCP Option strike: 1250.00

Date CE PE PCR
20 Fri February 2026 0.3546.40 0.11
19 Thu February 2026 0.7552.50 0.09
18 Wed February 2026 2.3538.70 0.11
17 Tue February 2026 3.3038.70 0.1
16 Mon February 2026 3.3047.50 0.11

GodrejConsumer GODREJCP Option strike: 1240.00

Date CE PE PCR
20 Fri February 2026 0.6046.90 0.32
19 Thu February 2026 0.9053.05 0.27
18 Wed February 2026 3.7027.80 0.24
17 Tue February 2026 5.0031.15 0.23
16 Mon February 2026 4.9037.65 0.26

GodrejConsumer GODREJCP Option strike: 1230.00

Date CE PE PCR
20 Fri February 2026 1.1527.30 0.69
19 Thu February 2026 1.3542.70 0.32
18 Wed February 2026 6.0019.75 0.35
17 Tue February 2026 7.4523.30 0.18
16 Mon February 2026 7.0531.20 0.27

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
20 Fri February 2026 2.2519.95 0.58
19 Thu February 2026 2.0032.90 0.49
18 Wed February 2026 9.3513.45 0.36
17 Tue February 2026 10.8016.95 0.29
16 Mon February 2026 10.2022.65 0.31

GodrejConsumer GODREJCP Option strike: 1210.00

Date CE PE PCR
20 Fri February 2026 5.2512.10 0.84
19 Thu February 2026 3.2027.20 0.69
18 Wed February 2026 14.958.55 0.76
17 Tue February 2026 15.4011.80 0.59
16 Mon February 2026 14.2017.05 0.41

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
20 Fri February 2026 10.106.70 0.87
19 Thu February 2026 5.6517.55 0.84
18 Wed February 2026 20.955.30 1.16
17 Tue February 2026 21.607.95 1
16 Mon February 2026 19.4512.25 0.81

GodrejConsumer GODREJCP Option strike: 1190.00

Date CE PE PCR
20 Fri February 2026 16.253.35 1.21
19 Thu February 2026 9.7011.15 1.01
18 Wed February 2026 29.353.25 1.05
17 Tue February 2026 29.055.20 0.83
16 Mon February 2026 25.308.60 0.63

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
20 Fri February 2026 24.351.80 0.84
19 Thu February 2026 13.857.05 1.2
18 Wed February 2026 38.102.05 1.13
17 Tue February 2026 36.353.45 0.99
16 Mon February 2026 32.406.00 0.96

GodrejConsumer GODREJCP Option strike: 1170.00

Date CE PE PCR
20 Fri February 2026 34.101.10 1.09
19 Thu February 2026 23.054.10 2
18 Wed February 2026 46.001.30 2.66
17 Tue February 2026 46.602.30 2.71
16 Mon February 2026 40.104.10 1.87

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
20 Fri February 2026 42.350.80 2.34
19 Thu February 2026 31.052.70 2.49
18 Wed February 2026 57.200.95 2.49
17 Tue February 2026 55.051.60 2.5
16 Mon February 2026 49.603.00 1.55

GodrejConsumer GODREJCP Option strike: 1150.00

Date CE PE PCR
20 Fri February 2026 55.000.65 1.3
19 Thu February 2026 39.751.70 1.31
18 Wed February 2026 65.550.80 1.22
17 Tue February 2026 65.551.35 1.36
16 Mon February 2026 58.352.25 1.4

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
20 Fri February 2026 48.900.45 3.29
19 Thu February 2026 48.901.10 3.34
18 Wed February 2026 75.250.70 3.14
17 Tue February 2026 75.251.10 3.31
16 Mon February 2026 68.951.70 6.22

GodrejConsumer GODREJCP Option strike: 1130.00

Date CE PE PCR
20 Fri February 2026 71.850.45 6.15
19 Thu February 2026 71.850.85 6.69
18 Wed February 2026 85.350.60 6.29
17 Tue February 2026 83.551.00 7.93
16 Mon February 2026 77.101.35 12.69

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
20 Fri February 2026 85.000.45 13.23
19 Thu February 2026 85.000.75 13.38
18 Wed February 2026 85.000.75 13.38
17 Tue February 2026 85.000.95 13.54
16 Mon February 2026 85.001.15 13.54

GodrejConsumer GODREJCP Option strike: 1110.00

Date CE PE PCR
20 Fri February 2026 76.150.35 8.5
19 Thu February 2026 76.150.90 8.83
18 Wed February 2026 76.150.90 8.83
17 Tue February 2026 76.150.90 8.83
16 Mon February 2026 76.151.00 21

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
20 Fri February 2026 107.250.35 3.24
19 Thu February 2026 107.250.55 3.43
18 Wed February 2026 107.250.50 4.58
17 Tue February 2026 107.250.80 4.84
16 Mon February 2026 107.251.00 4.95

GodrejConsumer GODREJCP Option strike: 1000.00

Date CE PE PCR
20 Fri February 2026 202.000.10 13.5
19 Thu February 2026 202.000.15 13.67
18 Wed February 2026 202.000.20 14
17 Tue February 2026 202.000.25 14.83
16 Mon February 2026 202.000.20 14.83

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top