Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1192.75 and 1209.15
| Intraday Target 1 | 1188.23 |
| Intraday Target 2 | 1197.27 |
| Intraday Target 3 | 1204.6333333333 |
| Intraday Target 4 | 1213.67 |
| Intraday Target 5 | 1221.03 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1206.30 (0.01%) | 1210.20 | 1195.60 - 1212.00 | 0.9723 times | Fri 26 December 2025 | 1206.20 (1.17%) | 1191.80 | 1189.50 - 1210.00 | 0.644 times | Wed 24 December 2025 | 1192.20 (-0.36%) | 1196.50 | 1188.00 - 1202.90 | 0.496 times | Tue 23 December 2025 | 1196.50 (0.94%) | 1186.00 | 1182.10 - 1206.20 | 0.8274 times | Mon 22 December 2025 | 1185.40 (-0.07%) | 1188.80 | 1182.80 - 1196.00 | 0.4267 times | Fri 19 December 2025 | 1186.20 (-0.05%) | 1186.80 | 1174.10 - 1195.00 | 0.8091 times | Thu 18 December 2025 | 1186.80 (0.6%) | 1188.30 | 1169.30 - 1190.60 | 0.6815 times | Wed 17 December 2025 | 1179.70 (-0.23%) | 1180.00 | 1171.80 - 1187.50 | 1.1732 times | Tue 16 December 2025 | 1182.40 (1.4%) | 1166.20 | 1163.90 - 1198.50 | 2.8136 times | Mon 15 December 2025 | 1166.10 (1.07%) | 1153.00 | 1144.10 - 1169.40 | 1.1564 times | Fri 12 December 2025 | 1153.80 (0.51%) | 1155.10 | 1138.90 - 1157.80 | 1.2195 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1192.75 and 1209.15
| Weekly Target 1 | 1188.23 |
| Weekly Target 2 | 1197.27 |
| Weekly Target 3 | 1204.6333333333 |
| Weekly Target 4 | 1213.67 |
| Weekly Target 5 | 1221.03 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1206.30 (0.01%) | 1210.20 | 1195.60 - 1212.00 | 0.1302 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3206 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 0.8884 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.5528 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.4509 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.498 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.6145 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.2332 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.843 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.4685 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.8691 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1157.35 and 1260.95
| Monthly Target 1 | 1071.97 |
| Monthly Target 2 | 1139.13 |
| Monthly Target 3 | 1175.5666666667 |
| Monthly Target 4 | 1242.73 |
| Monthly Target 5 | 1279.17 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1206.30 (5.3%) | 1145.00 | 1108.40 - 1212.00 | 0.5095 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3458 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1502 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9714 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0687 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 0.9882 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.6935 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.0811 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 0.9917 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.8776 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1092.9 and 1422.4
| Yearly Target 1 | 835.43 |
| Yearly Target 2 | 1020.87 |
| Yearly Target 3 | 1164.9333333333 |
| Yearly Target 4 | 1350.37 |
| Yearly Target 5 | 1494.43 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1206.30 (11.48%) | 1086.00 | 979.50 - 1309.00 | 1.2522 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2305 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9316 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2544 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.424 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6025 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.036 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6517 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.425 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.192 times | Thu 31 December 2015 | 1342.05 (0%) | 1188.40 | 1150.50 - 1374.90 | 0.0526 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1183.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1162 and price is deviating by 30 points
Upper Bollinger band is at 1221 and lower is at 1102, while middle bands are at 1132 and 1191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.44 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1197.32 |
| 12 day DMA | 1182.46 |
| 20 day DMA | 1161.06 |
| 35 day DMA | 1151.12 |
| 50 day DMA | 1145.26 |
| 100 day DMA | 1176.83 |
| 150 day DMA | 1193.23 |
| 200 day DMA | 1193.81 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.09 | 1193.99 | 1187.89 |
| 12 day EMA | 1183.1 | 1178.88 | 1173.92 |
| 20 day EMA | 1171.18 | 1167.49 | 1163.42 |
| 35 day EMA | 1158.13 | 1155.29 | 1152.29 |
| 50 day EMA | 1148.14 | 1145.77 | 1143.3 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.32 | 1193.3 | 1189.42 |
| 12 day SMA | 1182.46 | 1176.14 | 1169.69 |
| 20 day SMA | 1161.06 | 1158.03 | 1154.95 |
| 35 day SMA | 1151.12 | 1148.71 | 1146.99 |
| 50 day SMA | 1145.26 | 1143.35 | 1141.25 |
| 100 day SMA | 1176.83 | 1177.43 | 1177.96 |
| 150 day SMA | 1193.23 | 1193.7 | 1194.08 |
| 200 day SMA | 1193.81 | 1192.93 | 1191.85 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 67.73
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 66.57
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1205.00 | 1209.10 | 1197.00 to 1209.10 | 0.19 times |
| 26 Fri | 1205.40 | 1189.00 | 1189.00 to 1208.50 | 0.56 times |
| 24 Wed | 1193.20 | 1201.60 | 1189.20 to 1203.60 | 1.06 times |
| 23 Tue | 1197.90 | 1187.80 | 1184.90 to 1207.00 | 1.44 times |
| 22 Mon | 1187.30 | 1190.70 | 1184.90 to 1196.80 | 1.75 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1212.90 | 1220.00 | 1205.00 to 1220.00 | 1.72 times |
| 26 Fri | 1213.30 | 1201.90 | 1197.70 to 1216.00 | 1.41 times |
| 24 Wed | 1201.10 | 1209.00 | 1196.90 to 1211.00 | 0.95 times |
| 23 Tue | 1205.90 | 1193.90 | 1193.10 to 1215.60 | 0.63 times |
| 22 Mon | 1194.60 | 1196.10 | 1192.20 to 1204.40 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1217.10 | 1218.00 | 1210.80 to 1218.00 | 1.25 times |
| 26 Fri | 1218.10 | 1211.00 | 1211.00 to 1220.90 | 1.16 times |
| 24 Wed | 1203.50 | 1212.00 | 1203.00 to 1213.50 | 1.04 times |
| 23 Tue | 1210.20 | 1199.80 | 1199.80 to 1220.00 | 0.9 times |
| 22 Mon | 1199.80 | 1197.00 | 1197.00 to 1201.00 | 0.66 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 78.00 | 0.02 |
| 26 Fri December 2025 | 0.35 | 78.00 | 0.01 |
| 24 Wed December 2025 | 0.40 | 93.45 | 0.01 |
| 23 Tue December 2025 | 0.70 | 93.45 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 57.00 | 0.04 |
| 26 Fri December 2025 | 0.40 | 59.75 | 0.05 |
| 24 Wed December 2025 | 0.50 | 66.45 | 0.06 |
| 23 Tue December 2025 | 0.95 | 55.80 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 41.70 | 0.04 |
| 26 Fri December 2025 | 0.50 | 47.00 | 0.04 |
| 24 Wed December 2025 | 0.80 | 47.00 | 0.04 |
| 23 Tue December 2025 | 1.75 | 46.20 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 15.60 | 0.2 |
| 26 Fri December 2025 | 2.55 | 17.85 | 0.15 |
| 24 Wed December 2025 | 2.35 | 29.25 | 0.09 |
| 23 Tue December 2025 | 4.40 | 26.05 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.85 | 3.35 | 0.73 |
| 26 Fri December 2025 | 10.15 | 5.75 | 0.49 |
| 24 Wed December 2025 | 6.65 | 13.95 | 0.26 |
| 23 Tue December 2025 | 11.05 | 13.20 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.80 | 0.75 | 1.27 |
| 26 Fri December 2025 | 26.00 | 1.50 | 1.47 |
| 24 Wed December 2025 | 17.65 | 4.45 | 1.11 |
| 23 Tue December 2025 | 22.70 | 5.15 | 0.89 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 45.20 | 0.30 | 1.34 |
| 26 Fri December 2025 | 44.30 | 0.55 | 1.63 |
| 24 Wed December 2025 | 33.35 | 1.35 | 1.47 |
| 23 Tue December 2025 | 38.85 | 1.90 | 1.5 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 65.00 | 0.25 | 1.77 |
| 26 Fri December 2025 | 65.30 | 0.50 | 1.89 |
| 24 Wed December 2025 | 53.90 | 0.70 | 2.34 |
| 23 Tue December 2025 | 57.35 | 0.80 | 3.15 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 84.00 | 0.20 | 1.25 |
| 26 Fri December 2025 | 87.35 | 0.40 | 1.69 |
| 24 Wed December 2025 | 74.55 | 0.50 | 1.88 |
| 23 Tue December 2025 | 71.00 | 0.55 | 2.09 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 104.00 | 0.25 | 4.23 |
| 26 Fri December 2025 | 104.00 | 0.45 | 4.49 |
| 24 Wed December 2025 | 94.65 | 0.55 | 5.45 |
| 23 Tue December 2025 | 98.40 | 0.60 | 4.24 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 115.40 | 0.35 | 8.54 |
| 26 Fri December 2025 | 115.40 | 0.45 | 7.79 |
| 24 Wed December 2025 | 115.40 | 0.45 | 7.96 |
| 23 Tue December 2025 | 115.40 | 0.60 | 7.67 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 83.15 | 0.20 | 10.56 |
| 26 Fri December 2025 | 83.15 | 0.30 | 11 |
| 24 Wed December 2025 | 83.15 | 0.25 | 13.11 |
| 23 Tue December 2025 | 83.15 | 0.20 | 14.89 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 111.00 | 0.30 | 29.25 |
| 26 Fri December 2025 | 111.00 | 0.40 | 29.5 |
| 24 Wed December 2025 | 111.00 | 0.75 | 27.25 |
| 23 Tue December 2025 | 111.00 | 0.25 | 27.75 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 126.20 | 0.10 | 96 |
| 26 Fri December 2025 | 126.20 | 0.15 | 102 |
| 24 Wed December 2025 | 126.20 | 0.25 | 107 |
| 23 Tue December 2025 | 126.20 | 0.20 | 108 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 176.60 | 0.10 | 1 |
| 26 Fri December 2025 | 176.60 | 0.10 | 1 |
| 24 Wed December 2025 | 176.60 | 0.10 | 1 |
| 23 Tue December 2025 | 176.60 | 0.10 | 1 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
