ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong intraday Stock price targets for GodrejConsumer are 1219.5 and 1239.3

Intraday Target 11214.27
Intraday Target 21224.73
Intraday Target 31234.0666666667
Intraday Target 41244.53
Intraday Target 51253.87

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Fri 02 January 2026 1235.20 (-0.66%) 1243.40 1223.60 - 1243.40 1.1407 times
Thu 01 January 2026 1243.40 (1.73%) 1225.00 1214.40 - 1245.80 0.8541 times
Wed 31 December 2025 1222.20 (0.82%) 1216.00 1208.20 - 1234.60 1.8036 times
Tue 30 December 2025 1212.20 (0.49%) 1206.30 1199.00 - 1218.70 1.8144 times
Mon 29 December 2025 1206.30 (0.01%) 1210.20 1195.60 - 1212.00 1.0216 times
Fri 26 December 2025 1206.20 (1.17%) 1191.80 1189.50 - 1210.00 0.6766 times
Wed 24 December 2025 1192.20 (-0.36%) 1196.50 1188.00 - 1202.90 0.5211 times
Tue 23 December 2025 1196.50 (0.94%) 1186.00 1182.10 - 1206.20 0.8693 times
Mon 22 December 2025 1185.40 (-0.07%) 1188.80 1182.80 - 1196.00 0.4483 times
Fri 19 December 2025 1186.20 (-0.05%) 1186.80 1174.10 - 1195.00 0.8501 times
Thu 18 December 2025 1186.80 (0.6%) 1188.30 1169.30 - 1190.60 0.7161 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1215.4 and 1265.6

Weekly Target 11175.33
Weekly Target 21205.27
Weekly Target 31225.5333333333
Weekly Target 41255.47
Weekly Target 51275.73

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Fri 02 January 2026 1235.20 (2.4%) 1210.20 1195.60 - 1245.80 0.7891 times
Fri 26 December 2025 1206.20 (1.69%) 1188.80 1182.10 - 1210.00 0.2992 times
Fri 19 December 2025 1186.20 (2.81%) 1153.00 1144.10 - 1198.50 0.8291 times
Fri 12 December 2025 1153.80 (1.57%) 1136.00 1108.40 - 1157.80 0.5159 times
Fri 05 December 2025 1136.00 (-0.84%) 1145.00 1115.50 - 1145.90 0.4208 times
Fri 28 November 2025 1145.60 (1.81%) 1130.00 1107.30 - 1167.50 1.398 times
Fri 21 November 2025 1125.20 (-1.86%) 1149.00 1114.00 - 1162.40 1.5067 times
Fri 14 November 2025 1146.50 (2.2%) 1120.20 1113.40 - 1152.00 1.1509 times
Fri 07 November 2025 1121.80 (0.29%) 1148.00 1118.30 - 1184.80 1.72 times
Fri 31 October 2025 1118.60 (-1.04%) 1130.40 1098.40 - 1135.00 1.3704 times
Fri 24 October 2025 1130.40 (-0.16%) 1136.50 1114.10 - 1146.40 0.811 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1224.8 and 1256.2

Monthly Target 11200.4
Monthly Target 21217.8
Monthly Target 31231.8
Monthly Target 41249.2
Monthly Target 51263.2

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 02 January 2026 1235.20 (1.06%) 1225.00 1214.40 - 1245.80 0.0603 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.6654 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.4686 times
Fri 31 October 2025 1118.60 (-4.14%) 1169.00 1097.30 - 1170.80 1.2551 times
Tue 30 September 2025 1166.90 (-6.09%) 1248.90 1152.00 - 1309.00 1.3095 times
Fri 29 August 2025 1242.60 (-1.3%) 1270.00 1159.60 - 1290.00 1.06 times
Thu 31 July 2025 1259.00 (6.84%) 1181.00 1160.30 - 1308.00 1.1662 times
Mon 30 June 2025 1178.40 (-4.3%) 1256.90 1160.00 - 1301.30 1.0783 times
Fri 30 May 2025 1231.40 (-2.31%) 1260.00 1195.20 - 1308.20 0.7568 times
Wed 30 April 2025 1260.50 (8.73%) 1150.70 1125.05 - 1286.00 1.1798 times
Fri 28 March 2025 1159.25 (15.33%) 1006.00 979.50 - 1169.65 1.0822 times

 monthly chart GodrejConsumer

Yearly price and charts GodrejConsumer

Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1224.8 and 1256.2

Yearly Target 11200.4
Yearly Target 21217.8
Yearly Target 31231.8
Yearly Target 41249.2
Yearly Target 51263.2

Yearly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 02 January 2026 1235.20 (1.06%) 1225.00 1214.40 - 1245.80 0.0058 times
Wed 31 December 2025 1222.20 (12.95%) 1086.00 979.50 - 1309.00 1.2851 times
Tue 31 December 2024 1082.05 (-4.34%) 1134.80 1055.05 - 1541.85 1.2526 times
Fri 29 December 2023 1131.20 (29.42%) 877.95 877.00 - 1138.80 0.9483 times
Fri 30 December 2022 874.05 (-9.74%) 973.90 660.05 - 976.00 1.2769 times
Fri 31 December 2021 968.35 (30.83%) 742.00 646.15 - 1138.00 1.4495 times
Thu 31 December 2020 740.15 (8.12%) 684.90 425.10 - 772.00 1.6313 times
Tue 31 December 2019 684.55 (-15.56%) 813.00 575.00 - 824.40 1.0546 times
Mon 31 December 2018 810.65 (-18.89%) 1007.95 643.75 - 1468.00 0.6633 times
Fri 29 December 2017 999.45 (-33.81%) 1511.65 859.15 - 1965.50 0.4326 times
Fri 30 December 2016 1509.95 (12.51%) 1327.60 1139.00 - 1715.00 0.1954 times

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1205.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1222.05

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1181 and price is deviating by 35 points

Upper Bollinger band is at 1251 and lower is at 1112, while middle bands are at 1147 and 1216

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.46 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1223.86
12 day DMA 1204.36
20 day DMA 1180.97
35 day DMA 1161.94
50 day DMA 1153.07
100 day DMA 1177.05
150 day DMA 1192.25
200 day DMA 1197.51

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.491220.641209.26
12 day EMA1205.981200.671192.9
20 day EMA1190.41185.691179.62
35 day EMA1173.241169.591165.24
50 day EMA1158.071154.921151.31

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.861218.061207.82
12 day SMA1204.361199.961193.52
20 day SMA1180.971175.841169.71
35 day SMA1161.941159.031155.96
50 day SMA1153.071151.041148.9
100 day SMA1177.051176.91176.49
150 day SMA1192.251192.321192.43
200 day SMA1197.511196.551195.53

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is 17.81 and PE is: 69.35

Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)

Debt: 4113.49 in crores

Market capitalization: 115739.19

EPS is 18.12 and PE is: 68.17

Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)

Debt: 4009.19 in crores

Market capitalization: 127183.15

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 1240.30 1244.20 1228.70 to 1244.20 1.02 times
01 Thu 1247.70 1228.00 1218.90 to 1249.60 1.02 times
31 Wed 1226.80 1217.80 1214.00 to 1240.80 1.03 times
30 Tue 1217.20 1210.80 1207.50 to 1224.70 1.01 times
29 Mon 1212.90 1220.00 1205.00 to 1220.00 0.93 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 1242.80 1244.50 1234.10 to 1245.30 1.11 times
01 Thu 1250.50 1225.50 1225.20 to 1251.90 1.05 times
31 Wed 1230.70 1216.90 1216.90 to 1243.00 0.98 times
30 Tue 1220.50 1214.00 1213.00 to 1226.50 0.98 times
29 Mon 1217.10 1218.00 1210.80 to 1218.00 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 1235.60 0.00 0.00 to 0.00 1 times
01 Thu 1235.60 0.00 0.00 to 0.00 1 times
31 Wed 1235.60 1246.00 1235.60 to 1246.00 1 times

Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry

GodrejConsumer GODREJCP Option strike: 1320.00

Date CE PE PCR
02 Fri January 2026 5.8584.25 0.05
01 Thu January 2026 6.7579.50 0.06
31 Wed December 2025 4.70169.75 0.01
30 Tue December 2025 5.00169.75 0.01
29 Mon December 2025 5.70169.75 0.02

GodrejConsumer GODREJCP Option strike: 1300.00

Date CE PE PCR
02 Fri January 2026 9.0067.85 0.07
01 Thu January 2026 10.3563.05 0.13
31 Wed December 2025 7.1572.50 0.07

GodrejConsumer GODREJCP Option strike: 1280.00

Date CE PE PCR
02 Fri January 2026 13.7553.15 0.1
01 Thu January 2026 15.7048.25 0.15
31 Wed December 2025 10.7561.65 0.03

GodrejConsumer GODREJCP Option strike: 1270.00

Date CE PE PCR
02 Fri January 2026 16.7546.40 0.11

GodrejConsumer GODREJCP Option strike: 1260.00

Date CE PE PCR
02 Fri January 2026 20.2040.10 0.12
01 Thu January 2026 22.5035.60 0.15
31 Wed December 2025 16.1547.50 0.09
30 Tue December 2025 14.8058.15 0.02
29 Mon December 2025 15.4564.00 0.01

GodrejConsumer GODREJCP Option strike: 1250.00

Date CE PE PCR
02 Fri January 2026 24.3034.25 0.22
01 Thu January 2026 27.8036.75 0.19
31 Wed December 2025 21.6536.75 3

GodrejConsumer GODREJCP Option strike: 1240.00

Date CE PE PCR
02 Fri January 2026 29.3529.25 0.66
01 Thu January 2026 32.5525.15 0.49
31 Wed December 2025 23.2536.55 0.29
30 Tue December 2025 21.4543.25 0.14
29 Mon December 2025 21.5549.20 0.13

GodrejConsumer GODREJCP Option strike: 1230.00

Date CE PE PCR
02 Fri January 2026 34.2524.15 2.26
01 Thu January 2026 38.0520.80 2.31
31 Wed December 2025 28.1031.70 5.35

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
02 Fri January 2026 39.8520.10 0.63
01 Thu January 2026 42.9017.15 0.75
31 Wed December 2025 32.8525.95 0.53
30 Tue December 2025 30.1532.25 0.26
29 Mon December 2025 29.9036.65 0.24

GodrejConsumer GODREJCP Option strike: 1210.00

Date CE PE PCR
02 Fri January 2026 40.1514.15 0.23
01 Thu January 2026 50.9514.15 0.25

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
02 Fri January 2026 53.3513.40 1.98
01 Thu January 2026 59.0511.40 1.52
31 Wed December 2025 45.2018.05 1.18
30 Tue December 2025 40.3523.35 0.85
29 Mon December 2025 39.8027.05 0.66

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
02 Fri January 2026 68.658.85 1.49
01 Thu January 2026 57.057.45 1.57
31 Wed December 2025 57.0512.55 1.49
30 Tue December 2025 52.0018.35 0.97
29 Mon December 2025 51.6019.15 1.15

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
02 Fri January 2026 80.805.70 10.73
01 Thu January 2026 84.604.75 5.42
31 Wed December 2025 58.958.30 4.27
30 Tue December 2025 58.9511.15 3.45
29 Mon December 2025 58.9512.95 3.27

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
02 Fri January 2026 80.203.60 29.33
01 Thu January 2026 80.203.10 32.67
31 Wed December 2025 80.205.45 34.33
30 Tue December 2025 80.207.10 31.67
29 Mon December 2025 80.208.75 24.33

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
02 Fri January 2026 97.002.35 20.33
01 Thu January 2026 97.002.10 14
31 Wed December 2025 97.003.55 14.33
30 Tue December 2025 97.005.00 18.33
29 Mon December 2025 96.206.20 15.67

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
02 Fri January 2026 118.251.55 17.73
01 Thu January 2026 118.251.50 15.91
31 Wed December 2025 118.252.45 16.55
30 Tue December 2025 118.253.30 12.09
29 Mon December 2025 119.004.00 11

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
02 Fri January 2026 70.801.60 2.14
01 Thu January 2026 70.801.60 2.14
31 Wed December 2025 70.801.60 2.14
30 Tue December 2025 70.802.55 2
29 Mon December 2025 70.803.70 1.14

GodrejConsumer GODREJCP Option strike: 920.00

Date CE PE PCR
02 Fri January 2026 220.450.40 1
01 Thu January 2026 220.450.40 1
31 Wed December 2025 220.450.40 1
30 Tue December 2025 220.450.40 1
29 Mon December 2025 220.450.40 1

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top