Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 996.25 and 1018.45
| Intraday Target 1 | 992.03 |
| Intraday Target 2 | 1000.47 |
| Intraday Target 3 | 1014.2333333333 |
| Intraday Target 4 | 1022.67 |
| Intraday Target 5 | 1036.43 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1008.90 (-1.82%) | 1028.00 | 1005.80 - 1028.00 | 0.3383 times | Wed 10 June 2026 | 1027.60 (1.42%) | 1018.00 | 1010.10 - 1039.50 | 1.0316 times | Tue 09 June 2026 | 1013.20 (1.62%) | 998.20 | 995.60 - 1016.30 | 0.6286 times | Mon 08 June 2026 | 997.00 (-0.1%) | 986.10 | 980.80 - 1001.40 | 0.406 times | Fri 05 June 2026 | 998.00 (0.26%) | 1002.50 | 985.50 - 1002.50 | 0.4156 times | Thu 04 June 2026 | 995.40 (0.9%) | 980.50 | 980.50 - 1002.70 | 0.6965 times | Wed 03 June 2026 | 986.50 (-1.26%) | 999.20 | 975.40 - 1003.80 | 0.8155 times | Tue 02 June 2026 | 999.10 (-0.98%) | 998.50 | 975.90 - 1004.70 | 2.073 times | Mon 01 June 2026 | 1009.00 (-1.97%) | 1036.30 | 1006.30 - 1036.30 | 1.1976 times | Fri 29 May 2026 | 1029.30 (-1.45%) | 1044.90 | 1024.10 - 1053.60 | 2.3973 times | Wed 27 May 2026 | 1044.40 (1.22%) | 1027.00 | 1023.50 - 1048.90 | 0.7908 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 994.85 and 1053.55
| Weekly Target 1 | 951.03 |
| Weekly Target 2 | 979.97 |
| Weekly Target 3 | 1009.7333333333 |
| Weekly Target 4 | 1038.67 |
| Weekly Target 5 | 1068.43 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1008.90 (1.09%) | 986.10 | 980.80 - 1039.50 | 0.4478 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 0.968 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 1.1458 times | Fri 22 May 2026 | 1027.50 (-1.13%) | 1035.50 | 1001.50 - 1036.20 | 1.2264 times | Fri 15 May 2026 | 1039.20 (-0.31%) | 1042.50 | 1005.30 - 1046.90 | 1.247 times | Fri 08 May 2026 | 1042.40 (-2.31%) | 1070.20 | 1026.90 - 1122.00 | 1.4786 times | Thu 30 April 2026 | 1067.10 (-2.09%) | 1100.00 | 1043.05 - 1107.80 | 0.4674 times | Fri 24 April 2026 | 1089.90 (-1.76%) | 1115.00 | 1083.95 - 1148.00 | 1.1338 times | Fri 17 April 2026 | 1109.40 (2.9%) | 1051.00 | 1039.50 - 1114.70 | 0.5777 times | Fri 10 April 2026 | 1078.10 (8.37%) | 999.00 | 989.15 - 1093.80 | 1.3075 times | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.6757 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 960.1 and 1024.2
| Monthly Target 1 | 943.83 |
| Monthly Target 2 | 976.37 |
| Monthly Target 3 | 1007.9333333333 |
| Monthly Target 4 | 1040.47 |
| Monthly Target 5 | 1072.03 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1008.90 (-1.98%) | 1036.30 | 975.40 - 1039.50 | 0.4185 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.5068 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1427 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1852 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7587 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8326 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5885 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2989 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1101 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1582 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9375 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 834.55 and 1141.4
| Yearly Target 1 | 776.43 |
| Yearly Target 2 | 892.67 |
| Yearly Target 3 | 1083.2833333333 |
| Yearly Target 4 | 1199.52 |
| Yearly Target 5 | 1390.13 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1008.90 (-17.45%) | 1225.00 | 967.05 - 1273.90 | 0.5935 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2095 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1789 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8926 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2018 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3643 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5353 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9926 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6243 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4072 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.184 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1012.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 16 points
Upper Bollinger band is at 1048 and lower is at 986, while middle bands are at 1002 and 1033
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.27 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1008.94 |
| 12 day DMA | 1011.68 |
| 20 day DMA | 1016.86 |
| 35 day DMA | 1041.91 |
| 50 day DMA | 1045.32 |
| 100 day DMA | 1101.31 |
| 150 day DMA | 1123.44 |
| 200 day DMA | 1140.56 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.94 | 1011.96 | 1004.14 |
| 12 day EMA | 1012.58 | 1013.25 | 1010.64 |
| 20 day EMA | 1018.74 | 1019.77 | 1018.95 |
| 35 day EMA | 1028.07 | 1029.2 | 1029.29 |
| 50 day EMA | 1039.52 | 1040.77 | 1041.31 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.94 | 1006.24 | 998.02 |
| 12 day SMA | 1011.68 | 1012.64 | 1012.63 |
| 20 day SMA | 1016.86 | 1017.94 | 1018.07 |
| 35 day SMA | 1041.91 | 1045.22 | 1047.43 |
| 50 day SMA | 1045.32 | 1045.94 | 1045.52 |
| 100 day SMA | 1101.31 | 1103.58 | 1105.6 |
| 150 day SMA | 1123.44 | 1124.14 | 1124.66 |
| 200 day SMA | 1140.56 | 1141.56 | 1142.34 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.80 and PE is: 56.68
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
EPS is 17.81 and PE is: 56.65
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1013.90 | 1024.90 | 1010.30 to 1026.40 | 0.96 times |
| 10 Wed | 1029.20 | 1013.10 | 1013.10 to 1043.00 | 0.98 times |
| 09 Tue | 1017.30 | 1003.90 | 999.50 to 1020.00 | 1.01 times |
| 08 Mon | 999.20 | 999.90 | 986.00 to 1007.60 | 1.02 times |
| 05 Fri | 1002.50 | 1000.80 | 991.90 to 1004.60 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1018.70 | 1025.90 | 1017.70 to 1032.00 | 1 times |
| 10 Wed | 1033.40 | 1024.00 | 1024.00 to 1047.40 | 1 times |
| 09 Tue | 1022.40 | 1013.00 | 1012.00 to 1023.60 | 1 times |
| 08 Mon | 1003.80 | 1000.00 | 997.90 to 1013.30 | 1 times |
| 05 Fri | 1008.50 | 1005.90 | 998.50 to 1010.10 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1022.00 | 1022.70 | 1022.00 to 1029.40 | 1.08 times |
| 10 Wed | 1036.70 | 1037.70 | 1036.70 to 1047.10 | 0.98 times |
| 09 Tue | 1025.00 | 1013.90 | 1013.90 to 1025.00 | 1.03 times |
| 08 Mon | 1010.00 | 1004.20 | 1004.20 to 1015.00 | 1.03 times |
| 05 Fri | 1003.00 | 1003.00 | 1003.00 to 1003.00 | 0.88 times |
Option chain for Godrej Consumer GODREJCP 30 Tue June 2026 expiry
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.10 | 229.95 | 0.17 |
| 10 Wed June 2026 | 0.20 | 229.95 | 0.17 |
| 09 Tue June 2026 | 0.60 | 229.95 | 0.2 |
| 08 Mon June 2026 | 0.60 | 229.95 | 0.2 |
| 05 Fri June 2026 | 0.20 | 229.95 | 1 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.65 | 193.70 | 0.19 |
| 10 Wed June 2026 | 0.45 | 193.70 | 0.18 |
| 09 Tue June 2026 | 0.50 | 193.70 | 0.18 |
| 08 Mon June 2026 | 0.60 | 193.70 | 0.19 |
| 05 Fri June 2026 | 0.60 | 193.70 | 0.19 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.45 | 151.20 | 0.19 |
| 10 Wed June 2026 | 0.75 | 151.20 | 0.17 |
| 09 Tue June 2026 | 0.70 | 173.95 | 0.29 |
| 08 Mon June 2026 | 0.70 | 173.95 | 0.29 |
| 05 Fri June 2026 | 0.75 | 173.95 | 0.27 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 150.50 | 0.33 |
| 10 Wed June 2026 | 1.05 | 122.50 | 0.33 |
| 09 Tue June 2026 | 1.00 | 122.50 | 0.5 |
| 08 Mon June 2026 | 1.00 | 122.50 | 0.5 |
| 05 Fri June 2026 | 1.00 | 122.50 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.10 | 100.00 | 1.85 |
| 10 Wed June 2026 | 2.10 | 100.00 | 1.85 |
| 09 Tue June 2026 | 2.10 | 100.00 | 1.85 |
| 08 Mon June 2026 | 2.10 | 100.00 | 1.85 |
| 05 Fri June 2026 | 2.10 | 100.00 | 1.85 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.20 | 84.35 | 0.41 |
| 10 Wed June 2026 | 2.25 | 84.35 | 0.27 |
| 09 Tue June 2026 | 1.65 | 99.80 | 0.37 |
| 08 Mon June 2026 | 1.50 | 99.80 | 0.37 |
| 05 Fri June 2026 | 1.95 | 99.80 | 0.37 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.15 | 68.15 | 0.08 |
| 10 Wed June 2026 | 3.80 | 68.15 | 0.08 |
| 09 Tue June 2026 | 3.00 | 84.50 | 0.08 |
| 08 Mon June 2026 | 2.75 | 96.95 | 0.08 |
| 05 Fri June 2026 | 2.80 | 96.95 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.50 | 48.00 | 0.07 |
| 10 Wed June 2026 | 6.30 | 48.00 | 0.1 |
| 09 Tue June 2026 | 4.85 | 48.00 | 0.11 |
| 08 Mon June 2026 | 4.20 | 48.00 | 0.11 |
| 05 Fri June 2026 | 4.15 | 48.00 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.75 | 47.60 | 0.11 |
| 10 Wed June 2026 | 8.45 | 47.60 | 0.14 |
| 09 Tue June 2026 | 6.45 | 58.95 | 0.03 |
| 08 Mon June 2026 | 4.65 | 78.45 | 0.02 |
| 05 Fri June 2026 | 5.40 | 78.45 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.50 | 54.45 | 0.2 |
| 10 Wed June 2026 | 10.90 | 50.85 | 0.12 |
| 09 Tue June 2026 | 7.75 | 50.85 | 0.14 |
| 08 Mon June 2026 | 6.35 | 66.55 | 0.16 |
| 05 Fri June 2026 | 6.75 | 66.55 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.00 | 42.45 | 0.61 |
| 10 Wed June 2026 | 14.05 | 34.30 | 0.53 |
| 09 Tue June 2026 | 10.15 | 42.45 | 0.47 |
| 08 Mon June 2026 | 7.90 | 54.15 | 0.46 |
| 05 Fri June 2026 | 8.65 | 54.15 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.50 | 38.40 | 0.19 |
| 10 Wed June 2026 | 18.00 | 28.80 | 0.22 |
| 09 Tue June 2026 | 13.20 | 50.70 | 0.16 |
| 08 Mon June 2026 | 10.20 | 50.70 | 0.14 |
| 05 Fri June 2026 | 11.05 | 50.70 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 15.00 | 31.05 | 0.54 |
| 10 Wed June 2026 | 22.60 | 23.70 | 0.6 |
| 09 Tue June 2026 | 16.75 | 42.80 | 0.78 |
| 08 Mon June 2026 | 12.65 | 42.80 | 0.76 |
| 05 Fri June 2026 | 13.85 | 41.15 | 0.76 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.10 | 25.50 | 0.65 |
| 10 Wed June 2026 | 27.45 | 18.35 | 0.65 |
| 09 Tue June 2026 | 21.15 | 23.75 | 0.59 |
| 08 Mon June 2026 | 15.30 | 33.45 | 0.65 |
| 05 Fri June 2026 | 17.05 | 33.45 | 0.65 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 24.20 | 19.75 | 1.03 |
| 10 Wed June 2026 | 33.55 | 14.50 | 2.23 |
| 09 Tue June 2026 | 26.00 | 18.80 | 0.93 |
| 08 Mon June 2026 | 19.45 | 28.95 | 0.96 |
| 05 Fri June 2026 | 21.05 | 27.00 | 1.33 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 29.85 | 15.85 | 1.4 |
| 10 Wed June 2026 | 40.40 | 11.35 | 1.68 |
| 09 Tue June 2026 | 32.30 | 14.80 | 1.33 |
| 08 Mon June 2026 | 23.85 | 23.50 | 1.42 |
| 05 Fri June 2026 | 25.05 | 22.00 | 1.51 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 37.40 | 12.35 | 1.46 |
| 10 Wed June 2026 | 46.90 | 8.85 | 1.61 |
| 09 Tue June 2026 | 38.15 | 11.45 | 1.32 |
| 08 Mon June 2026 | 28.80 | 18.25 | 1.2 |
| 05 Fri June 2026 | 31.15 | 17.70 | 0.88 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 55.10 | 9.40 | 6.54 |
| 10 Wed June 2026 | 55.10 | 6.55 | 8.2 |
| 09 Tue June 2026 | 45.35 | 8.50 | 5.15 |
| 08 Mon June 2026 | 34.85 | 15.15 | 4.7 |
| 05 Fri June 2026 | 34.30 | 15.05 | 4.85 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 52.95 | 7.65 | 10.92 |
| 10 Wed June 2026 | 52.95 | 5.10 | 6.58 |
| 09 Tue June 2026 | 52.95 | 11.90 | 5.5 |
| 08 Mon June 2026 | 40.40 | 11.90 | 5.5 |
| 05 Fri June 2026 | 40.40 | 10.80 | 8.42 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 76.70 | 2.50 | 42 |
| 10 Wed June 2026 | 76.70 | 2.00 | 42.6 |
| 09 Tue June 2026 | 76.70 | 1.90 | 26.6 |
| 08 Mon June 2026 | 76.70 | 4.10 | 28.2 |
| 05 Fri June 2026 | 76.70 | 4.00 | 21.4 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 83.10 | 1.75 | 14.89 |
| 10 Wed June 2026 | 83.10 | 1.60 | 26.78 |
| 09 Tue June 2026 | 83.10 | 1.40 | 30.89 |
| 08 Mon June 2026 | 83.10 | 2.70 | 32.44 |
| 05 Fri June 2026 | 83.10 | 3.00 | 32.89 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 134.00 | 1.45 | 111 |
| 10 Wed June 2026 | 134.00 | 1.70 | 112.8 |
| 09 Tue June 2026 | 120.00 | 0.90 | 93.5 |
| 08 Mon June 2026 | 105.00 | 1.80 | 95.5 |
| 05 Fri June 2026 | 105.00 | 2.10 | 99.17 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 167.65 | 0.85 | 2 |
| 10 Wed June 2026 | 167.65 | 0.85 | 2 |
| 09 Tue June 2026 | 167.65 | 1.95 | 1 |
| 08 Mon June 2026 | 167.65 | 1.95 | 1 |
| 05 Fri June 2026 | 167.65 | 1.50 | 0.67 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 178.45 | 0.70 | 0.5 |
| 10 Wed June 2026 | 178.45 | 0.70 | 0.5 |
| 09 Tue June 2026 | 178.45 | 0.70 | 0.5 |
| 08 Mon June 2026 | 178.45 | 0.70 | 0.5 |
| 05 Fri June 2026 | 178.45 | 0.70 | 0.5 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
