Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 875.63 and 887.78
| Intraday Target 1 | 866.15 |
| Intraday Target 2 | 872.95 |
| Intraday Target 3 | 878.3 |
| Intraday Target 4 | 885.1 |
| Intraday Target 5 | 890.45 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 879.75 (0.7%) | 871.50 | 871.50 - 883.65 | 0.5264 times | Tue 22 September 2026 | 873.60 (0.7%) | 869.80 | 864.20 - 878.80 | 0.4943 times | Mon 21 September 2026 | 867.50 (-1.42%) | 879.00 | 866.10 - 891.00 | 0.9972 times | Fri 18 September 2026 | 880.00 (0.8%) | 875.30 | 870.45 - 886.00 | 1.4417 times | Thu 17 September 2026 | 873.00 (1.16%) | 866.45 | 865.15 - 876.00 | 0.904 times | Wed 16 September 2026 | 863.00 (0.7%) | 856.00 | 856.00 - 876.85 | 1.459 times | Tue 15 September 2026 | 857.00 (-0.92%) | 867.00 | 856.60 - 877.00 | 1.2026 times | Fri 11 September 2026 | 865.00 (-0.56%) | 860.00 | 859.00 - 872.60 | 0.7898 times | Thu 10 September 2026 | 869.90 (0.71%) | 863.80 | 859.00 - 872.80 | 0.7132 times | Wed 09 September 2026 | 863.80 (-0.14%) | 867.95 | 856.10 - 867.95 | 1.4719 times | Tue 08 September 2026 | 865.00 (0.36%) | 866.50 | 855.15 - 870.95 | 1.4685 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 871.98 and 898.78
| Weekly Target 1 | 851.52 |
| Weekly Target 2 | 865.63 |
| Weekly Target 3 | 878.31666666667 |
| Weekly Target 4 | 892.43 |
| Weekly Target 5 | 905.12 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 879.75 (-0.03%) | 879.00 | 864.20 - 891.00 | 0.24 times | Fri 18 September 2026 | 880.00 (1.73%) | 867.00 | 856.00 - 886.00 | 0.5956 times | Fri 11 September 2026 | 865.00 (-1.48%) | 878.50 | 855.15 - 879.05 | 0.8503 times | Fri 04 September 2026 | 878.00 (-4.04%) | 911.20 | 859.55 - 913.30 | 1.4042 times | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.6834 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.8759 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 4.1149 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.6924 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.2875 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.2557 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.2978 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 842.2 and 892.7
| Monthly Target 1 | 829.68 |
| Monthly Target 2 | 854.72 |
| Monthly Target 3 | 880.18333333333 |
| Monthly Target 4 | 905.22 |
| Monthly Target 5 | 930.68 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 879.75 (-2.39%) | 901.30 | 855.15 - 905.65 | 0.8458 times | Mon 31 August 2026 | 901.30 (-15.8%) | 1072.10 | 901.30 - 1100.00 | 1.8653 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5678 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8108 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.4807 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.123 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1647 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7455 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8182 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5783 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2764 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 658.08 and 1076.83
| Yearly Target 1 | 584.18 |
| Yearly Target 2 | 731.97 |
| Yearly Target 3 | 1002.9333333333 |
| Yearly Target 4 | 1150.72 |
| Yearly Target 5 | 1421.68 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 879.75 (-28.02%) | 1225.00 | 855.15 - 1273.90 | 0.9379 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1652 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1358 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8599 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1578 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3143 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.4791 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9562 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6015 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.3923 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1772 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 876.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 21 points
Upper Bollinger band is at 925 and lower is at 841, while middle bands are at 862 and 904
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.26 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 874.77 |
| 12 day DMA | 868.29 |
| 20 day DMA | 882.48 |
| 35 day DMA | 920.35 |
| 50 day DMA | 964.08 |
| 100 day DMA | 999.98 |
| 150 day DMA | 1033.58 |
| 200 day DMA | 1073.5 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.14 | 871.33 | 870.2 |
| 12 day EMA | 876.66 | 876.1 | 876.55 |
| 20 day EMA | 889.69 | 890.74 | 892.54 |
| 35 day EMA | 925.41 | 928.1 | 931.31 |
| 50 day EMA | 964.41 | 967.86 | 971.71 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.77 | 871.42 | 868.1 |
| 12 day SMA | 868.29 | 868.14 | 868.68 |
| 20 day SMA | 882.48 | 884.95 | 887.72 |
| 35 day SMA | 920.35 | 925.45 | 931.51 |
| 50 day SMA | 964.08 | 967.72 | 971.62 |
| 100 day SMA | 999.98 | 1001.86 | 1004.02 |
| 150 day SMA | 1033.58 | 1035.74 | 1037.98 |
| 200 day SMA | 1073.5 | 1074.77 | 1076.04 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 48.36
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 49.42
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 874.50 | 871.10 | 865.50 to 876.65 | 0.98 times |
| 21 Mon | 871.10 | 878.25 | 869.35 to 891.00 | 0.99 times |
| 18 Fri | 877.90 | 876.10 | 872.30 to 886.70 | 0.99 times |
| 17 Thu | 873.85 | 867.85 | 867.85 to 879.95 | 1.01 times |
| 16 Wed | 870.10 | 860.60 | 860.60 to 879.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 878.20 | 875.50 | 870.60 to 880.70 | 1.22 times |
| 21 Mon | 874.15 | 881.25 | 871.60 to 892.50 | 1.09 times |
| 18 Fri | 881.30 | 876.50 | 875.30 to 888.70 | 0.93 times |
| 17 Thu | 876.90 | 874.10 | 873.00 to 881.35 | 0.89 times |
| 16 Wed | 871.65 | 869.80 | 868.00 to 880.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 877.70 | 874.00 | 871.45 to 881.40 | 1.07 times |
| 21 Mon | 875.25 | 886.00 | 874.40 to 891.90 | 1.04 times |
| 18 Fri | 883.20 | 880.40 | 880.35 to 888.00 | 0.98 times |
| 17 Thu | 876.70 | 870.95 | 870.95 to 879.00 | 0.93 times |
| 16 Wed | 872.70 | 875.00 | 870.00 to 879.00 | 0.98 times |
Option chain for Godrej Consumer GODREJCP 29 Tue September 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 316.00 | 0.45 |
| 21 Mon September 2026 | 0.10 | 316.00 | 0.45 |
| 18 Fri September 2026 | 0.10 | 316.00 | 0.45 |
| 17 Thu September 2026 | 0.10 | 328.70 | 0.45 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 247.65 | 0.5 |
| 21 Mon September 2026 | 0.30 | 247.65 | 0.5 |
| 18 Fri September 2026 | 0.30 | 247.65 | 0.5 |
| 17 Thu September 2026 | 0.30 | 247.65 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 218.00 | 0.28 |
| 21 Mon September 2026 | 0.10 | 218.00 | 0.27 |
| 18 Fri September 2026 | 0.15 | 218.00 | 0.25 |
| 17 Thu September 2026 | 0.15 | 226.05 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 171.60 | 0.33 |
| 21 Mon September 2026 | 0.25 | 171.60 | 0.33 |
| 18 Fri September 2026 | 0.25 | 171.60 | 0.33 |
| 17 Thu September 2026 | 0.25 | 171.60 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 147.00 | 4.43 |
| 21 Mon September 2026 | 0.40 | 147.00 | 4.43 |
| 18 Fri September 2026 | 0.40 | 147.00 | 4.43 |
| 17 Thu September 2026 | 0.40 | 147.00 | 4.43 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 127.30 | 0.8 |
| 21 Mon September 2026 | 0.20 | 127.30 | 0.67 |
| 18 Fri September 2026 | 0.20 | 127.30 | 0.67 |
| 17 Thu September 2026 | 0.20 | 127.30 | 0.67 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 169.00 | 0.3 |
| 21 Mon September 2026 | 0.15 | 169.00 | 0.28 |
| 18 Fri September 2026 | 0.25 | 169.00 | 0.28 |
| 17 Thu September 2026 | 0.15 | 186.75 | 0.27 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 171.25 | 0.06 |
| 21 Mon September 2026 | 0.15 | 171.25 | 0.05 |
| 18 Fri September 2026 | 0.15 | 171.25 | 0.05 |
| 17 Thu September 2026 | 0.15 | 171.25 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 169.10 | 0.09 |
| 21 Mon September 2026 | 0.40 | 169.10 | 0.09 |
| 18 Fri September 2026 | 0.40 | 169.10 | 0.09 |
| 17 Thu September 2026 | 0.40 | 169.10 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 153.80 | 2.12 |
| 21 Mon September 2026 | 0.30 | 153.80 | 1.89 |
| 18 Fri September 2026 | 0.30 | 153.80 | 1.78 |
| 17 Thu September 2026 | 0.50 | 153.80 | 1.68 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 137.10 | 0.18 |
| 21 Mon September 2026 | 0.40 | 137.10 | 0.18 |
| 18 Fri September 2026 | 0.40 | 137.10 | 0.18 |
| 17 Thu September 2026 | 0.40 | 137.10 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 124.40 | 0.43 |
| 21 Mon September 2026 | 0.30 | 116.00 | 0.38 |
| 18 Fri September 2026 | 0.40 | 117.80 | 0.37 |
| 17 Thu September 2026 | 0.45 | 127.45 | 0.35 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 122.20 | 0.1 |
| 21 Mon September 2026 | 0.40 | 122.20 | 0.1 |
| 18 Fri September 2026 | 0.55 | 122.20 | 0.1 |
| 17 Thu September 2026 | 0.40 | 122.20 | 0.1 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 119.50 | 0.21 |
| 21 Mon September 2026 | 0.35 | 119.50 | 0.21 |
| 18 Fri September 2026 | 0.60 | 119.50 | 0.21 |
| 17 Thu September 2026 | 0.50 | 119.50 | 0.21 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 98.15 | 0.14 |
| 21 Mon September 2026 | 0.45 | 96.60 | 0.14 |
| 18 Fri September 2026 | 0.65 | 95.30 | 0.32 |
| 17 Thu September 2026 | 0.60 | 100.00 | 0.32 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 86.30 | 0.05 |
| 21 Mon September 2026 | 0.45 | 82.95 | 0.06 |
| 18 Fri September 2026 | 0.75 | 82.95 | 0.05 |
| 17 Thu September 2026 | 0.70 | 82.00 | 0.05 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 75.75 | 0.46 |
| 21 Mon September 2026 | 0.45 | 75.70 | 0.42 |
| 18 Fri September 2026 | 0.80 | 68.15 | 0.38 |
| 17 Thu September 2026 | 0.75 | 76.90 | 0.35 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 65.45 | 0.67 |
| 21 Mon September 2026 | 0.55 | 70.30 | 0.67 |
| 18 Fri September 2026 | 0.90 | 60.55 | 0.66 |
| 17 Thu September 2026 | 0.90 | 66.15 | 0.66 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 57.00 | 0.42 |
| 21 Mon September 2026 | 0.65 | 54.80 | 0.4 |
| 18 Fri September 2026 | 1.10 | 57.30 | 0.4 |
| 17 Thu September 2026 | 1.20 | 57.30 | 0.4 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.75 | 47.00 | 0.59 |
| 21 Mon September 2026 | 1.00 | 46.75 | 0.58 |
| 18 Fri September 2026 | 1.80 | 42.50 | 0.59 |
| 17 Thu September 2026 | 1.85 | 48.10 | 0.52 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.05 | 36.70 | 0.6 |
| 21 Mon September 2026 | 1.50 | 39.00 | 0.58 |
| 18 Fri September 2026 | 2.85 | 39.00 | 0.56 |
| 17 Thu September 2026 | 2.90 | 39.00 | 0.57 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.00 | 27.80 | 0.48 |
| 21 Mon September 2026 | 2.30 | 31.90 | 0.49 |
| 18 Fri September 2026 | 4.30 | 25.75 | 0.55 |
| 17 Thu September 2026 | 4.40 | 30.30 | 0.55 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.65 | 19.20 | 0.57 |
| 21 Mon September 2026 | 3.85 | 23.65 | 0.55 |
| 18 Fri September 2026 | 6.85 | 18.20 | 0.67 |
| 17 Thu September 2026 | 6.65 | 23.60 | 0.99 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.55 | 12.70 | 0.67 |
| 21 Mon September 2026 | 6.50 | 15.70 | 0.61 |
| 18 Fri September 2026 | 10.65 | 13.00 | 0.54 |
| 17 Thu September 2026 | 10.35 | 16.95 | 0.69 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 11.45 | 7.50 | 1.03 |
| 21 Mon September 2026 | 10.80 | 9.90 | 1 |
| 18 Fri September 2026 | 15.75 | 8.45 | 1.15 |
| 17 Thu September 2026 | 14.80 | 11.40 | 0.78 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 17.90 | 3.95 | 3.14 |
| 21 Mon September 2026 | 16.80 | 5.80 | 2.8 |
| 18 Fri September 2026 | 23.35 | 5.00 | 2.65 |
| 17 Thu September 2026 | 20.90 | 7.50 | 2.13 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 26.40 | 2.20 | 3.79 |
| 21 Mon September 2026 | 24.20 | 3.35 | 3.95 |
| 18 Fri September 2026 | 33.25 | 3.00 | 4.15 |
| 17 Thu September 2026 | 28.20 | 4.70 | 4.23 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 34.75 | 1.25 | 5.58 |
| 21 Mon September 2026 | 33.50 | 2.00 | 5.79 |
| 18 Fri September 2026 | 38.00 | 1.85 | 5.78 |
| 17 Thu September 2026 | 37.40 | 3.05 | 5.63 |
GodrejConsumer GODREJCP Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 46.10 | 0.85 | 9.12 |
| 21 Mon September 2026 | 46.10 | 1.25 | 10.24 |
| 18 Fri September 2026 | 46.10 | 1.25 | 11.06 |
| 17 Thu September 2026 | 46.10 | 1.75 | 13.06 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 66.00 | 0.60 | 43.33 |
| 21 Mon September 2026 | 66.00 | 0.70 | 43.33 |
| 18 Fri September 2026 | 66.00 | 0.90 | 46.17 |
| 17 Thu September 2026 | 53.65 | 1.25 | 49.83 |
GodrejConsumer GODREJCP Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 60.50 | 0.65 | 20.4 |
| 21 Mon September 2026 | 60.50 | 0.65 | 20.4 |
| 18 Fri September 2026 | 60.50 | 0.70 | 21.2 |
| 17 Thu September 2026 | 60.50 | 0.95 | 22.6 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 72.20 | 0.40 | 18 |
| 21 Mon September 2026 | 72.20 | 0.60 | 18.33 |
| 18 Fri September 2026 | 72.20 | 0.55 | 18.67 |
| 17 Thu September 2026 | 72.20 | 0.80 | 20.25 |
GodrejConsumer GODREJCP Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 100.50 | 0.45 | 18 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
