Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1240.85 and 1268.85
| Intraday Target 1 | 1217.8 |
| Intraday Target 2 | 1235.9 |
| Intraday Target 3 | 1245.8 |
| Intraday Target 4 | 1263.9 |
| Intraday Target 5 | 1273.8 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1254.00 (0.78%) | 1244.00 | 1227.70 - 1255.70 | 0.7632 times | Mon 05 January 2026 | 1244.30 (0.74%) | 1236.00 | 1225.60 - 1247.10 | 0.938 times | Fri 02 January 2026 | 1235.20 (-0.66%) | 1243.40 | 1223.60 - 1243.40 | 1.0879 times | Thu 01 January 2026 | 1243.40 (1.73%) | 1225.00 | 1214.40 - 1245.80 | 0.8146 times | Wed 31 December 2025 | 1222.20 (0.82%) | 1216.00 | 1208.20 - 1234.60 | 1.7201 times | Tue 30 December 2025 | 1212.20 (0.49%) | 1206.30 | 1199.00 - 1218.70 | 1.7304 times | Mon 29 December 2025 | 1206.30 (0.01%) | 1210.20 | 1195.60 - 1212.00 | 0.9743 times | Fri 26 December 2025 | 1206.20 (1.17%) | 1191.80 | 1189.50 - 1210.00 | 0.6453 times | Wed 24 December 2025 | 1192.20 (-0.36%) | 1196.50 | 1188.00 - 1202.90 | 0.497 times | Tue 23 December 2025 | 1196.50 (0.94%) | 1186.00 | 1182.10 - 1206.20 | 0.8291 times | Mon 22 December 2025 | 1185.40 (-0.07%) | 1188.80 | 1182.80 - 1196.00 | 0.4276 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1239.8 and 1269.9
| Weekly Target 1 | 1215 |
| Weekly Target 2 | 1234.5 |
| Weekly Target 3 | 1245.1 |
| Weekly Target 4 | 1264.6 |
| Weekly Target 5 | 1275.2 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1254.00 (1.52%) | 1236.00 | 1225.60 - 1255.70 | 0.24 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 0.8925 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3384 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 0.9377 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.5835 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.4759 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.5811 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.7041 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.3017 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.9453 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.5499 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1234.2 and 1275.5
| Monthly Target 1 | 1200.07 |
| Monthly Target 2 | 1227.03 |
| Monthly Target 3 | 1241.3666666667 |
| Monthly Target 4 | 1268.33 |
| Monthly Target 5 | 1282.67 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1254.00 (2.6%) | 1225.00 | 1214.40 - 1255.70 | 0.1137 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6618 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4607 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2484 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.3025 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0543 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.16 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0726 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7527 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1734 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0764 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1234.2 and 1275.5
| Yearly Target 1 | 1200.07 |
| Yearly Target 2 | 1227.03 |
| Yearly Target 3 | 1241.3666666667 |
| Yearly Target 4 | 1268.33 |
| Yearly Target 5 | 1282.67 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1254.00 (2.6%) | 1225.00 | 1214.40 - 1255.70 | 0.0109 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2844 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.252 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9478 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2762 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4488 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6304 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0541 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.663 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4324 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1953 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1218.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1194 and price is deviating by 36 points
Upper Bollinger band is at 1264 and lower is at 1123, while middle bands are at 1158 and 1229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.91 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1239.82 |
| 12 day DMA | 1215.34 |
| 20 day DMA | 1193.01 |
| 35 day DMA | 1167.64 |
| 50 day DMA | 1157.78 |
| 100 day DMA | 1178.17 |
| 150 day DMA | 1192.26 |
| 200 day DMA | 1199.61 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.17 | 1231.76 | 1225.49 |
| 12 day EMA | 1218.35 | 1211.87 | 1205.98 |
| 20 day EMA | 1201.11 | 1195.54 | 1190.41 |
| 35 day EMA | 1181.85 | 1177.6 | 1173.67 |
| 50 day EMA | 1163.99 | 1160.32 | 1156.89 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.82 | 1231.46 | 1223.86 |
| 12 day SMA | 1215.34 | 1209.74 | 1204.36 |
| 20 day SMA | 1193.01 | 1186.39 | 1180.97 |
| 35 day SMA | 1167.64 | 1164.73 | 1161.94 |
| 50 day SMA | 1157.78 | 1155.31 | 1153.07 |
| 100 day SMA | 1178.17 | 1177.63 | 1177.05 |
| 150 day SMA | 1192.26 | 1192.34 | 1192.25 |
| 200 day SMA | 1199.61 | 1198.6 | 1197.51 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 70.41
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 69.21
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1260.20 | 1245.00 | 1234.10 to 1261.60 | 1.01 times |
| 05 Mon | 1248.60 | 1235.70 | 1230.90 to 1252.00 | 0.99 times |
| 02 Fri | 1240.30 | 1244.20 | 1228.70 to 1244.20 | 0.99 times |
| 01 Thu | 1247.70 | 1228.00 | 1218.90 to 1249.60 | 0.99 times |
| 31 Wed | 1226.80 | 1217.80 | 1214.00 to 1240.80 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1261.00 | 1242.00 | 1237.70 to 1262.00 | 1.11 times |
| 05 Mon | 1251.00 | 1240.50 | 1236.10 to 1252.90 | 1.08 times |
| 02 Fri | 1242.80 | 1244.50 | 1234.10 to 1245.30 | 0.99 times |
| 01 Thu | 1250.50 | 1225.50 | 1225.20 to 1251.90 | 0.93 times |
| 31 Wed | 1230.70 | 1216.90 | 1216.90 to 1243.00 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1235.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 1235.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Fri | 1235.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 1235.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 31 Wed | 1235.60 | 1246.00 | 1235.60 to 1246.00 | 1 times |
Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.65 | 87.70 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.20 | 71.55 | 0.1 |
| 05 Mon January 2026 | 8.00 | 79.60 | 0.06 |
| 02 Fri January 2026 | 5.85 | 84.25 | 0.05 |
| 01 Thu January 2026 | 6.75 | 79.50 | 0.06 |
| 31 Wed December 2025 | 4.70 | 169.75 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.20 | 55.80 | 0.07 |
| 05 Mon January 2026 | 12.05 | 61.45 | 0.07 |
| 02 Fri January 2026 | 9.00 | 67.85 | 0.07 |
| 01 Thu January 2026 | 10.35 | 63.05 | 0.13 |
| 31 Wed December 2025 | 7.15 | 72.50 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.20 | 49.60 | 1.5 |
| 05 Mon January 2026 | 13.20 | 59.05 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.10 | 43.45 | 0.13 |
| 05 Mon January 2026 | 17.50 | 49.45 | 0.12 |
| 02 Fri January 2026 | 13.75 | 53.15 | 0.1 |
| 01 Thu January 2026 | 15.70 | 48.25 | 0.15 |
| 31 Wed December 2025 | 10.75 | 61.65 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.35 | 37.45 | 0.47 |
| 05 Mon January 2026 | 20.80 | 43.30 | 0.12 |
| 02 Fri January 2026 | 16.75 | 46.40 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.90 | 32.25 | 0.33 |
| 05 Mon January 2026 | 25.00 | 36.95 | 0.19 |
| 02 Fri January 2026 | 20.20 | 40.10 | 0.12 |
| 01 Thu January 2026 | 22.50 | 35.60 | 0.15 |
| 31 Wed December 2025 | 16.15 | 47.50 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 37.00 | 27.50 | 0.43 |
| 05 Mon January 2026 | 29.20 | 31.70 | 0.45 |
| 02 Fri January 2026 | 24.30 | 34.25 | 0.22 |
| 01 Thu January 2026 | 27.80 | 36.75 | 0.19 |
| 31 Wed December 2025 | 21.65 | 36.75 | 3 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 42.65 | 23.15 | 0.89 |
| 05 Mon January 2026 | 34.80 | 26.60 | 0.73 |
| 02 Fri January 2026 | 29.35 | 29.25 | 0.66 |
| 01 Thu January 2026 | 32.55 | 25.15 | 0.49 |
| 31 Wed December 2025 | 23.25 | 36.55 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 48.55 | 19.35 | 3.46 |
| 05 Mon January 2026 | 40.10 | 22.30 | 3.78 |
| 02 Fri January 2026 | 34.25 | 24.15 | 2.26 |
| 01 Thu January 2026 | 38.05 | 20.80 | 2.31 |
| 31 Wed December 2025 | 28.10 | 31.70 | 5.35 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 55.45 | 16.00 | 0.81 |
| 05 Mon January 2026 | 46.45 | 18.60 | 0.83 |
| 02 Fri January 2026 | 39.85 | 20.10 | 0.63 |
| 01 Thu January 2026 | 42.90 | 17.15 | 0.75 |
| 31 Wed December 2025 | 32.85 | 25.95 | 0.53 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 49.90 | 13.25 | 2.57 |
| 05 Mon January 2026 | 49.90 | 15.35 | 1.93 |
| 02 Fri January 2026 | 40.15 | 14.15 | 0.23 |
| 01 Thu January 2026 | 50.95 | 14.15 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 70.15 | 10.80 | 2 |
| 05 Mon January 2026 | 60.90 | 12.45 | 1.9 |
| 02 Fri January 2026 | 53.35 | 13.40 | 1.98 |
| 01 Thu January 2026 | 59.05 | 11.40 | 1.52 |
| 31 Wed December 2025 | 45.20 | 18.05 | 1.18 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 83.25 | 7.25 | 1.44 |
| 05 Mon January 2026 | 68.65 | 8.25 | 1.6 |
| 02 Fri January 2026 | 68.65 | 8.85 | 1.49 |
| 01 Thu January 2026 | 57.05 | 7.45 | 1.57 |
| 31 Wed December 2025 | 57.05 | 12.55 | 1.49 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 100.35 | 4.65 | 10.36 |
| 05 Mon January 2026 | 86.00 | 5.35 | 9.92 |
| 02 Fri January 2026 | 80.80 | 5.70 | 10.73 |
| 01 Thu January 2026 | 84.60 | 4.75 | 5.42 |
| 31 Wed December 2025 | 58.95 | 8.30 | 4.27 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 80.20 | 3.05 | 32.33 |
| 05 Mon January 2026 | 80.20 | 3.40 | 31.33 |
| 02 Fri January 2026 | 80.20 | 3.60 | 29.33 |
| 01 Thu January 2026 | 80.20 | 3.10 | 32.67 |
| 31 Wed December 2025 | 80.20 | 5.45 | 34.33 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 97.00 | 2.10 | 19 |
| 05 Mon January 2026 | 97.00 | 2.15 | 18 |
| 02 Fri January 2026 | 97.00 | 2.35 | 20.33 |
| 01 Thu January 2026 | 97.00 | 2.10 | 14 |
| 31 Wed December 2025 | 97.00 | 3.55 | 14.33 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 155.85 | 1.50 | 18.18 |
| 05 Mon January 2026 | 150.00 | 1.60 | 18.09 |
| 02 Fri January 2026 | 118.25 | 1.55 | 17.73 |
| 01 Thu January 2026 | 118.25 | 1.50 | 15.91 |
| 31 Wed December 2025 | 118.25 | 2.45 | 16.55 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 70.80 | 1.60 | 2.14 |
| 05 Mon January 2026 | 70.80 | 1.60 | 2.14 |
| 02 Fri January 2026 | 70.80 | 1.60 | 2.14 |
| 01 Thu January 2026 | 70.80 | 1.60 | 2.14 |
| 31 Wed December 2025 | 70.80 | 1.60 | 2.14 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 220.45 | 0.40 | 1 |
| 05 Mon January 2026 | 220.45 | 0.40 | 1 |
| 02 Fri January 2026 | 220.45 | 0.40 | 1 |
| 01 Thu January 2026 | 220.45 | 0.40 | 1 |
| 31 Wed December 2025 | 220.45 | 0.40 | 1 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
