Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1076.3 and 1096.9
| Intraday Target 1 | 1071.98 |
| Intraday Target 2 | 1080.62 |
| Intraday Target 3 | 1092.5833333333 |
| Intraday Target 4 | 1101.22 |
| Intraday Target 5 | 1113.18 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1089.25 (-0.06%) | 1100.00 | 1083.95 - 1104.55 | 0.3753 times | Fri 24 April 2026 | 1089.90 (-4.64%) | 1143.20 | 1083.95 - 1148.00 | 2.5785 times | Thu 23 April 2026 | 1142.95 (0.3%) | 1139.00 | 1120.30 - 1145.75 | 0.6264 times | Wed 22 April 2026 | 1139.55 (1.29%) | 1119.60 | 1116.90 - 1147.80 | 1.1743 times | Tue 21 April 2026 | 1125.05 (1.83%) | 1112.95 | 1101.05 - 1130.80 | 1.2562 times | Mon 20 April 2026 | 1104.80 (-0.41%) | 1115.00 | 1100.15 - 1120.00 | 0.7407 times | Fri 17 April 2026 | 1109.40 (2.61%) | 1080.00 | 1069.25 - 1114.70 | 1.1604 times | Thu 16 April 2026 | 1081.15 (-0.4%) | 1090.00 | 1074.65 - 1092.25 | 0.6404 times | Wed 15 April 2026 | 1085.50 (2.42%) | 1069.95 | 1069.95 - 1093.55 | 0.7053 times | Mon 13 April 2026 | 1059.90 (-1.69%) | 1051.00 | 1039.50 - 1073.00 | 0.7427 times | Fri 10 April 2026 | 1078.10 (1.39%) | 1051.30 | 1051.30 - 1082.15 | 0.8338 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1076.3 and 1096.9
| Weekly Target 1 | 1071.98 |
| Weekly Target 2 | 1080.62 |
| Weekly Target 3 | 1092.5833333333 |
| Weekly Target 4 | 1101.22 |
| Weekly Target 5 | 1113.18 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1089.25 (-0.06%) | 1100.00 | 1083.95 - 1104.55 | 0.0831 times | Fri 24 April 2026 | 1089.90 (-1.76%) | 1115.00 | 1083.95 - 1148.00 | 1.4127 times | Fri 17 April 2026 | 1109.40 (2.9%) | 1051.00 | 1039.50 - 1114.70 | 0.7198 times | Fri 10 April 2026 | 1078.10 (8.37%) | 999.00 | 989.15 - 1093.80 | 1.6291 times | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.8419 times | Fri 27 March 2026 | 1008.70 (-0.87%) | 1010.00 | 988.00 - 1049.00 | 1.1822 times | Fri 20 March 2026 | 1017.60 (-1%) | 1027.30 | 1012.90 - 1061.80 | 0.9548 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.6313 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.8584 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.6866 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.5256 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1028.15 and 1209.1
| Monthly Target 1 | 887.15 |
| Monthly Target 2 | 988.2 |
| Monthly Target 3 | 1068.1 |
| Monthly Target 4 | 1169.15 |
| Monthly Target 5 | 1249.05 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1089.25 (10.61%) | 1010.00 | 967.05 - 1148.00 | 1.032 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1941 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7644 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8389 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5929 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3086 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1184 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1669 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9446 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0392 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 0.9609 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 874.73 and 1181.58
| Yearly Target 1 | 803.22 |
| Yearly Target 2 | 946.23 |
| Yearly Target 3 | 1110.0666666667 |
| Yearly Target 4 | 1253.08 |
| Yearly Target 5 | 1416.92 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1089.25 (-10.88%) | 1225.00 | 967.05 - 1273.90 | 0.3941 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2351 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2039 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9115 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2273 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3932 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5679 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0136 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6376 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4158 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1879 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1094.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1066 and price is deviating by 48 points
Upper Bollinger band is at 1161 and lower is at 970, while middle bands are at 1018 and 1113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.71 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1117.34 |
| 12 day DMA | 1097.41 |
| 20 day DMA | 1065.03 |
| 35 day DMA | 1063.88 |
| 50 day DMA | 1108.18 |
| 100 day DMA | 1148.6 |
| 150 day DMA | 1148.83 |
| 200 day DMA | 1172.17 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.88 | 1112.7 | 1124.1 |
| 12 day EMA | 1094.38 | 1095.31 | 1096.29 |
| 20 day EMA | 1085.59 | 1085.2 | 1084.71 |
| 35 day EMA | 1098.35 | 1098.89 | 1099.42 |
| 50 day EMA | 1114 | 1115.01 | 1116.03 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.34 | 1120.45 | 1124.35 |
| 12 day SMA | 1097.41 | 1096.23 | 1091.17 |
| 20 day SMA | 1065.03 | 1060.91 | 1056.54 |
| 35 day SMA | 1063.88 | 1066.36 | 1070 |
| 50 day SMA | 1108.18 | 1110.35 | 1112.19 |
| 100 day SMA | 1148.6 | 1149.16 | 1149.8 |
| 150 day SMA | 1148.83 | 1149.95 | 1151.02 |
| 200 day SMA | 1172.17 | 1172.58 | 1173.01 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.80 and PE is: 61.19
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
EPS is 17.81 and PE is: 61.16
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1092.80 | 1135.65 | 1088.00 to 1136.40 | 0.61 times |
| 23 Thu | 1140.80 | 1138.00 | 1121.05 to 1143.80 | 0.9 times |
| 22 Wed | 1137.90 | 1125.80 | 1118.00 to 1151.85 | 1.16 times |
| 21 Tue | 1128.15 | 1107.00 | 1104.00 to 1133.00 | 1.17 times |
| 20 Mon | 1105.60 | 1114.50 | 1099.05 to 1119.95 | 1.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1093.65 | 1131.20 | 1088.10 to 1138.10 | 2.97 times |
| 23 Thu | 1142.00 | 1124.20 | 1122.20 to 1145.30 | 1.38 times |
| 22 Wed | 1139.25 | 1116.50 | 1113.20 to 1152.00 | 0.32 times |
| 21 Tue | 1126.00 | 1108.65 | 1105.15 to 1135.00 | 0.24 times |
| 20 Mon | 1106.60 | 1118.00 | 1102.00 to 1120.35 | 0.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1101.55 | 1134.35 | 1097.05 to 1134.35 | 1.01 times |
| 23 Thu | 1147.10 | 1140.00 | 1133.00 to 1148.10 | 1 times |
| 22 Wed | 1144.85 | 1136.20 | 1135.65 to 1157.00 | 1 times |
| 21 Tue | 1134.15 | 1110.00 | 1110.00 to 1137.90 | 0.99 times |
| 20 Mon | 1113.20 | 1126.55 | 1108.80 to 1126.55 | 0.99 times |
Option chain for Godrej Consumer GODREJCP 28 Tue April 2026 expiry
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 104.80 | 3 |
| 23 Thu April 2026 | 0.40 | 104.80 | 3 |
| 22 Wed April 2026 | 0.40 | 83.50 | 4 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 109.50 | 0.06 |
| 23 Thu April 2026 | 0.10 | 109.50 | 0.04 |
| 22 Wed April 2026 | 0.45 | 109.50 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.55 | 98.40 | 1 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 109.00 | 0.06 |
| 23 Thu April 2026 | 0.70 | 64.00 | 0.1 |
| 22 Wed April 2026 | 0.95 | 56.70 | 0.08 |
| 21 Tue April 2026 | 1.45 | 101.00 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 50.10 | 0.02 |
| 23 Thu April 2026 | 1.10 | 50.10 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 83.80 | 0.06 |
| 23 Thu April 2026 | 2.45 | 40.80 | 0.03 |
| 22 Wed April 2026 | 2.75 | 41.55 | 0.03 |
| 21 Tue April 2026 | 2.75 | 53.55 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 25.40 | 0.1 |
| 23 Thu April 2026 | 6.05 | 25.40 | 0.08 |
| 22 Wed April 2026 | 6.95 | 37.60 | 0.1 |
| 21 Tue April 2026 | 6.65 | 37.60 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 18.50 | 0.21 |
| 23 Thu April 2026 | 9.35 | 18.50 | 0.22 |
| 22 Wed April 2026 | 10.65 | 21.20 | 0.24 |
| 21 Tue April 2026 | 9.10 | 29.80 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 47.30 | 0.35 |
| 23 Thu April 2026 | 13.40 | 12.60 | 0.49 |
| 22 Wed April 2026 | 14.80 | 15.80 | 0.49 |
| 21 Tue April 2026 | 13.25 | 57.50 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 35.50 | 0.77 |
| 23 Thu April 2026 | 18.80 | 8.30 | 1.71 |
| 22 Wed April 2026 | 19.80 | 10.85 | 1.3 |
| 21 Tue April 2026 | 17.35 | 18.80 | 0.85 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.95 | 27.50 | 0.65 |
| 23 Thu April 2026 | 25.75 | 5.00 | 1.46 |
| 22 Wed April 2026 | 27.80 | 7.45 | 1.25 |
| 21 Tue April 2026 | 22.75 | 14.70 | 0.57 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.55 | 19.30 | 0.87 |
| 23 Thu April 2026 | 35.95 | 3.35 | 2.79 |
| 22 Wed April 2026 | 36.15 | 4.95 | 5.04 |
| 21 Tue April 2026 | 28.80 | 10.95 | 1.28 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.35 | 12.90 | 0.73 |
| 23 Thu April 2026 | 44.95 | 2.05 | 4.29 |
| 22 Wed April 2026 | 42.35 | 3.35 | 2.78 |
| 21 Tue April 2026 | 35.45 | 8.00 | 0.98 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.05 | 7.15 | 0.63 |
| 23 Thu April 2026 | 50.35 | 1.45 | 4.37 |
| 22 Wed April 2026 | 52.00 | 2.55 | 1.99 |
| 21 Tue April 2026 | 45.40 | 5.85 | 1.25 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.50 | 3.90 | 1.09 |
| 23 Thu April 2026 | 60.35 | 1.10 | 0.8 |
| 22 Wed April 2026 | 67.00 | 1.70 | 0.83 |
| 21 Tue April 2026 | 52.50 | 4.20 | 1.13 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.85 | 1.95 | 4.5 |
| 23 Thu April 2026 | 61.40 | 1.10 | 1.07 |
| 22 Wed April 2026 | 61.40 | 1.35 | 1.1 |
| 21 Tue April 2026 | 61.40 | 3.05 | 1.2 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.15 | 0.85 | 5.82 |
| 23 Thu April 2026 | 70.60 | 0.70 | 1.38 |
| 22 Wed April 2026 | 80.35 | 1.20 | 1.37 |
| 21 Tue April 2026 | 70.25 | 2.25 | 1.28 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 44.05 | 0.65 | 1.28 |
| 23 Thu April 2026 | 80.00 | 0.75 | 1.25 |
| 22 Wed April 2026 | 97.00 | 1.15 | 1.28 |
| 21 Tue April 2026 | 81.10 | 1.65 | 1.62 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.00 | 0.65 | 1.35 |
| 23 Thu April 2026 | 86.95 | 0.60 | 1.71 |
| 22 Wed April 2026 | 104.00 | 1.05 | 1.58 |
| 21 Tue April 2026 | 87.80 | 1.35 | 1.89 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 61.70 | 0.60 | 2.26 |
| 23 Thu April 2026 | 99.00 | 0.60 | 2.45 |
| 22 Wed April 2026 | 99.00 | 0.60 | 2.45 |
| 21 Tue April 2026 | 99.00 | 1.05 | 2.51 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 71.00 | 0.40 | 0.79 |
| 23 Thu April 2026 | 94.30 | 0.50 | 0.91 |
| 22 Wed April 2026 | 94.30 | 0.55 | 0.85 |
| 21 Tue April 2026 | 94.30 | 0.85 | 0.91 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 113.70 | 0.55 | 0.87 |
| 23 Thu April 2026 | 113.70 | 0.55 | 0.87 |
| 22 Wed April 2026 | 104.50 | 1.95 | 0.87 |
| 21 Tue April 2026 | 104.50 | 1.95 | 0.87 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 100.50 | 0.45 | 1.16 |
| 23 Thu April 2026 | 145.15 | 0.35 | 1.34 |
| 22 Wed April 2026 | 145.15 | 0.50 | 1.35 |
| 21 Tue April 2026 | 118.60 | 0.60 | 1.42 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.15 | 0.25 | 1.16 |
| 23 Thu April 2026 | 59.15 | 0.55 | 1.16 |
| 22 Wed April 2026 | 59.15 | 0.55 | 1.16 |
| 21 Tue April 2026 | 59.15 | 0.55 | 1.16 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.30 | 0.60 | 3 |
| 23 Thu April 2026 | 86.30 | 0.25 | 3 |
| 22 Wed April 2026 | 86.30 | 0.40 | 3.05 |
| 21 Tue April 2026 | 86.30 | 0.40 | 3.05 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 88.00 | 0.20 | 1.51 |
| 23 Thu April 2026 | 88.00 | 0.80 | 1.51 |
| 22 Wed April 2026 | 88.00 | 0.80 | 1.51 |
| 21 Tue April 2026 | 88.00 | 0.80 | 1.51 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 195.35 | 0.30 | 1.81 |
| 23 Thu April 2026 | 195.35 | 0.30 | 1.81 |
| 22 Wed April 2026 | 195.35 | 0.35 | 2 |
| 21 Tue April 2026 | 67.40 | 0.40 | 2.13 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 74.00 | 0.30 | 3.44 |
| 23 Thu April 2026 | 74.00 | 0.30 | 3.44 |
| 22 Wed April 2026 | 74.00 | 0.30 | 3.44 |
| 21 Tue April 2026 | 74.00 | 0.30 | 3.44 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 202.70 | 0.20 | 11 |
| 23 Thu April 2026 | 202.70 | 0.20 | 11 |
| 22 Wed April 2026 | 202.70 | 0.20 | 11 |
| 21 Tue April 2026 | 202.70 | 0.25 | 13 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 196.60 | 0.35 | 77 |
| 23 Thu April 2026 | 196.60 | 0.15 | 77 |
| 22 Wed April 2026 | 196.60 | 0.15 | 77 |
| 21 Tue April 2026 | 196.60 | 0.20 | 79 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 215.65 | 0.15 | 7.5 |
| 23 Thu April 2026 | 215.65 | 0.15 | 7.5 |
| 22 Wed April 2026 | 215.65 | 0.15 | 7.5 |
| 21 Tue April 2026 | 215.65 | 0.15 | 7.5 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 287.25 | 2.65 | 0.33 |
| 23 Thu April 2026 | 287.25 | 2.65 | 0.33 |
| 22 Wed April 2026 | 287.25 | 2.65 | 0.33 |
| 21 Tue April 2026 | 268.10 | 2.65 | 0.25 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
