Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 825.03 and 843.33
| Intraday Target 1 | 811.17 |
| Intraday Target 2 | 820.58 |
| Intraday Target 3 | 829.46666666667 |
| Intraday Target 4 | 838.88 |
| Intraday Target 5 | 847.77 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.00 (1.03%) | 823.70 | 820.05 - 838.35 | 0.5454 times | Mon 02 November 2026 | 821.50 (0.43%) | 813.00 | 808.50 - 823.00 | 0.5545 times | Fri 30 October 2026 | 818.00 (-2.27%) | 815.00 | 777.20 - 818.00 | 5.1165 times | Thu 29 October 2026 | 837.00 (1.82%) | 818.00 | 810.10 - 844.15 | 0.4089 times | Wed 28 October 2026 | 822.00 (-0.82%) | 827.80 | 815.40 - 837.15 | 0.3859 times | Tue 27 October 2026 | 828.80 (-0.52%) | 833.10 | 821.00 - 838.00 | 0.5722 times | Mon 26 October 2026 | 833.15 (-2.71%) | 850.10 | 827.00 - 850.10 | 0.6428 times | Fri 23 October 2026 | 856.35 (-0.45%) | 860.00 | 837.00 - 862.30 | 0.413 times | Thu 22 October 2026 | 860.20 (0.14%) | 853.60 | 845.05 - 865.70 | 0.3876 times | Wed 21 October 2026 | 859.00 (1.42%) | 847.00 | 844.65 - 859.00 | 0.973 times | Mon 19 October 2026 | 847.00 (-0.94%) | 858.00 | 843.40 - 858.00 | 0.3793 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 819.25 and 849.1
| Weekly Target 1 | 795.77 |
| Weekly Target 2 | 812.88 |
| Weekly Target 3 | 825.61666666667 |
| Weekly Target 4 | 842.73 |
| Weekly Target 5 | 855.47 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.00 (1.47%) | 813.00 | 808.50 - 838.35 | 0.3425 times | Fri 30 October 2026 | 818.00 (-4.48%) | 850.10 | 777.20 - 850.10 | 2.2189 times | Fri 23 October 2026 | 856.35 (0.16%) | 858.00 | 837.00 - 865.70 | 0.6704 times | Fri 16 October 2026 | 855.00 (-0.64%) | 860.55 | 840.50 - 877.35 | 0.697 times | Fri 09 October 2026 | 860.50 (2.44%) | 840.00 | 832.60 - 874.75 | 0.8378 times | Thu 01 October 2026 | 840.00 (-4.55%) | 872.00 | 838.00 - 876.75 | 0.8368 times | Fri 25 September 2026 | 880.00 (0%) | 879.00 | 864.20 - 891.00 | 0.4922 times | Fri 18 September 2026 | 880.00 (1.73%) | 867.00 | 856.00 - 886.00 | 0.8159 times | Fri 11 September 2026 | 865.00 (-1.48%) | 878.50 | 855.15 - 879.05 | 1.1649 times | Fri 04 September 2026 | 878.00 (-4.04%) | 911.20 | 859.55 - 913.30 | 1.9237 times | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.9363 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 819.25 and 849.1
| Monthly Target 1 | 795.77 |
| Monthly Target 2 | 812.88 |
| Monthly Target 3 | 825.61666666667 |
| Monthly Target 4 | 842.73 |
| Monthly Target 5 | 855.47 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.00 (1.47%) | 813.00 | 808.50 - 838.35 | 0.0731 times | Fri 30 October 2026 | 818.00 (-3.76%) | 852.00 | 777.20 - 877.35 | 0.9735 times | Wed 30 September 2026 | 850.00 (-5.69%) | 901.30 | 848.00 - 905.65 | 1.0457 times | Mon 31 August 2026 | 901.30 (-15.8%) | 1072.10 | 901.30 - 1100.00 | 1.9014 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5787 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8265 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.5094 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1447 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1872 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.76 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.834 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 555.25 and 1051.95
| Yearly Target 1 | 463.67 |
| Yearly Target 2 | 646.83 |
| Yearly Target 3 | 960.36666666667 |
| Yearly Target 4 | 1143.53 |
| Yearly Target 5 | 1457.07 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.00 (-32.09%) | 1225.00 | 777.20 - 1273.90 | 1.0455 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1514 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1223 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8497 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.144 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.2987 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.4615 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9449 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.5943 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.3876 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1751 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 18 points
Upper Bollinger band is at 886 and lower is at 814, while middle bands are at 832 and 868
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.58 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 825.7 |
| 12 day DMA | 839 |
| 20 day DMA | 849.65 |
| 35 day DMA | 855.91 |
| 50 day DMA | 868.77 |
| 100 day DMA | 952.49 |
| 150 day DMA | 983.64 |
| 200 day DMA | 1028.04 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.17 | 827.26 | 830.14 |
| 12 day EMA | 836.91 | 838.17 | 841.2 |
| 20 day EMA | 844.96 | 846.53 | 849.16 |
| 35 day EMA | 858.67 | 860.36 | 862.65 |
| 50 day EMA | 869.84 | 871.47 | 873.51 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.7 | 825.46 | 827.79 |
| 12 day SMA | 839 | 842.28 | 846.43 |
| 20 day SMA | 849.65 | 850 | 850.93 |
| 35 day SMA | 855.91 | 857.05 | 858.26 |
| 50 day SMA | 868.77 | 871.11 | 873.28 |
| 100 day SMA | 952.49 | 954.47 | 956.39 |
| 150 day SMA | 983.64 | 984.82 | 986.03 |
| 200 day SMA | 1028.04 | 1030.03 | 1032.14 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 45.63
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 46.63
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 805.10 | 818.55 | 773.25 to 818.55 | 1.19 times |
| 29 Thu | 839.65 | 820.85 | 809.20 to 843.40 | 1.03 times |
| 28 Wed | 818.35 | 824.85 | 814.00 to 838.95 | 1.02 times |
| 27 Tue | 830.85 | 834.05 | 822.10 to 841.50 | 0.95 times |
| 26 Mon | 833.35 | 837.05 | 825.70 to 848.10 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 806.75 | 814.20 | 780.00 to 814.20 | 1.82 times |
| 29 Thu | 844.10 | 823.55 | 815.00 to 847.00 | 0.93 times |
| 28 Wed | 823.00 | 831.00 | 820.10 to 841.95 | 0.94 times |
| 27 Tue | 836.75 | 837.90 | 827.50 to 843.00 | 0.84 times |
| 26 Mon | 838.60 | 850.50 | 834.75 to 852.00 | 0.47 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 811.00 | 819.00 | 785.00 to 819.00 | 2.06 times |
| 29 Thu | 841.00 | 821.00 | 821.00 to 841.00 | 0.51 times |
| 28 Wed | 829.30 | 832.00 | 827.00 to 832.00 | 0.43 times |
Option chain for Godrej Consumer GODREJCP 23 Mon November 2026 expiry
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 196.00 | 0.37 |
| 29 Thu October 2026 | 0.80 | 181.00 | 0.38 |
| 28 Wed October 2026 | 0.85 | 181.00 | 0.55 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 192.10 | 3.33 |
| 29 Thu October 2026 | 0.55 | 147.00 | 3 |
| 28 Wed October 2026 | 0.55 | 148.00 | 2.33 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 130.55 | 0.07 |
| 29 Thu October 2026 | 1.50 | 130.55 | 0.05 |
| 28 Wed October 2026 | 1.30 | 130.55 | 0.12 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 147.00 | 2.73 |
| 29 Thu October 2026 | 1.85 | 109.40 | 2.31 |
| 28 Wed October 2026 | 1.60 | 123.00 | 1.62 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 101.10 | 3.46 |
| 29 Thu October 2026 | 2.30 | 101.10 | 3.48 |
| 28 Wed October 2026 | 1.95 | 121.60 | 3.67 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 125.00 | 2.23 |
| 29 Thu October 2026 | 2.95 | 90.15 | 1.34 |
| 28 Wed October 2026 | 2.35 | 90.15 | 3.31 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 115.70 | 0.09 |
| 29 Thu October 2026 | 3.70 | 92.00 | 0.08 |
| 28 Wed October 2026 | 2.90 | 92.00 | 0.14 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 95.65 | 0.18 |
| 29 Thu October 2026 | 6.05 | 65.15 | 0.24 |
| 28 Wed October 2026 | 4.60 | 84.00 | 0.36 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 105.80 | 0.01 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 67.65 | 0.17 |
| 29 Thu October 2026 | 9.85 | 67.65 | 0.16 |
| 28 Wed October 2026 | 7.15 | 67.65 | 0.28 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 67.25 | 0.57 |
| 29 Thu October 2026 | 12.35 | 59.35 | 0.13 |
| 28 Wed October 2026 | 9.00 | 59.35 | 0.22 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 57.65 | 0.32 |
| 29 Thu October 2026 | 15.55 | 35.25 | 0.41 |
| 28 Wed October 2026 | 11.50 | 51.75 | 0.46 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.85 | 49.70 | 0.34 |
| 29 Thu October 2026 | 19.30 | 28.80 | 0.6 |
| 28 Wed October 2026 | 13.95 | 45.00 | 1.04 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.50 | 41.40 | 0.98 |
| 29 Thu October 2026 | 24.00 | 23.45 | 1.32 |
| 28 Wed October 2026 | 17.30 | 38.50 | 1.07 |
GodrejConsumer GODREJCP Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.80 | 33.80 | 0.74 |
| 29 Thu October 2026 | 29.45 | 18.95 | 1.03 |
| 28 Wed October 2026 | 21.35 | 32.55 | 0.81 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.85 | 27.00 | 0.49 |
| 29 Thu October 2026 | 35.35 | 15.10 | 1.85 |
| 28 Wed October 2026 | 25.80 | 27.35 | 1.57 |
GodrejConsumer GODREJCP Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.75 | 20.90 | 0.5 |
| 29 Thu October 2026 | 42.00 | 12.05 | 5.4 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.65 | 15.95 | 1.58 |
| 29 Thu October 2026 | 49.45 | 9.45 | 8.48 |
| 28 Wed October 2026 | 36.80 | 18.70 | 7.88 |
GodrejConsumer GODREJCP Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.50 | 12.00 | 1.77 |
GodrejConsumer GODREJCP Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.40 | 8.80 | 5.48 |
| 29 Thu October 2026 | 47.00 | 5.75 | 295 |
| 28 Wed October 2026 | 56.30 | 12.50 | 234 |
GodrejConsumer GODREJCP Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.90 | 1.90 | 1.83 |
GodrejConsumer GODREJCP Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 104.50 | 0.80 | 133 |
| 29 Thu October 2026 | 130.00 | 1.00 | 114 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
