Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 980.93 and 1014.28
| Intraday Target 1 | 954.07 |
| Intraday Target 2 | 974.43 |
| Intraday Target 3 | 987.41666666667 |
| Intraday Target 4 | 1007.78 |
| Intraday Target 5 | 1020.77 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.80 (-0.28%) | 992.00 | 967.05 - 1000.40 | 1.0574 times | Wed 01 April 2026 | 997.55 (1.29%) | 1010.00 | 989.25 - 1010.00 | 0.868 times | Mon 30 March 2026 | 984.80 (-2.37%) | 990.00 | 981.30 - 1005.10 | 1.5024 times | Fri 27 March 2026 | 1008.70 (-2.97%) | 1035.00 | 1006.00 - 1036.00 | 1.4941 times | Wed 25 March 2026 | 1039.60 (3.25%) | 1017.00 | 1006.50 - 1049.00 | 1.2168 times | Tue 24 March 2026 | 1006.90 (0.45%) | 1016.00 | 999.10 - 1027.80 | 1.0242 times | Mon 23 March 2026 | 1002.40 (-1.49%) | 1010.00 | 988.00 - 1012.00 | 1.078 times | Fri 20 March 2026 | 1017.60 (-0.45%) | 1029.10 | 1012.90 - 1036.50 | 0.8185 times | Thu 19 March 2026 | 1022.20 (-3%) | 1030.00 | 1019.50 - 1040.00 | 0.2612 times | Wed 18 March 2026 | 1053.80 (1.22%) | 1042.00 | 1037.40 - 1061.80 | 0.6793 times | Tue 17 March 2026 | 1041.10 (0%) | 1049.00 | 1029.40 - 1049.00 | 0.7291 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 980.93 and 1023.88
| Weekly Target 1 | 947.67 |
| Weekly Target 2 | 971.23 |
| Weekly Target 3 | 990.61666666667 |
| Weekly Target 4 | 1014.18 |
| Weekly Target 5 | 1033.57 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.8356 times | Fri 27 March 2026 | 1008.70 (-0.87%) | 1010.00 | 988.00 - 1049.00 | 1.1733 times | Fri 20 March 2026 | 1017.60 (-1%) | 1027.30 | 1012.90 - 1061.80 | 0.9476 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.6191 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.8519 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.6815 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.5216 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 0.7447 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.2262 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 1.3985 times | Fri 23 January 2026 | 1240.40 (0.28%) | 1237.20 | 1213.90 - 1264.40 | 0.6772 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 959.45 and 1002.4
| Monthly Target 1 | 947.67 |
| Monthly Target 2 | 971.23 |
| Monthly Target 3 | 990.61666666667 |
| Monthly Target 4 | 1014.18 |
| Monthly Target 5 | 1033.57 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.80 (1.02%) | 1010.00 | 967.05 - 1010.00 | 0.1245 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.3149 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.8417 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.9238 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6529 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4411 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2316 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.285 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0402 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1444 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0582 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 827.5 and 1134.35
| Yearly Target 1 | 771.73 |
| Yearly Target 2 | 883.27 |
| Yearly Target 3 | 1078.5833333333 |
| Yearly Target 4 | 1190.12 |
| Yearly Target 5 | 1385.43 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.80 (-18.61%) | 1225.00 | 967.05 - 1273.90 | 0.3024 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2469 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2154 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9202 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.239 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4065 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5828 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0233 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6437 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4198 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1896 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1023.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1049 and price is deviating by 47 points
Upper Bollinger band is at 1142 and lower is at 955, while middle bands are at 1002 and 1095
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.71 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1005.09 |
| 12 day DMA | 1017.55 |
| 20 day DMA | 1048.03 |
| 35 day DMA | 1118.11 |
| 50 day DMA | 1138.3 |
| 100 day DMA | 1156.29 |
| 150 day DMA | 1165.74 |
| 200 day DMA | 1179.48 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.35 | 1004.62 | 1008.16 |
| 12 day EMA | 1023.04 | 1028.17 | 1033.73 |
| 20 day EMA | 1050.98 | 1056.89 | 1063.13 |
| 35 day EMA | 1088.48 | 1094 | 1099.68 |
| 50 day EMA | 1132.78 | 1138.41 | 1144.16 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.09 | 1007.51 | 1008.48 |
| 12 day SMA | 1017.55 | 1020.3 | 1024.87 |
| 20 day SMA | 1048.03 | 1057.09 | 1068.09 |
| 35 day SMA | 1118.11 | 1123.9 | 1129.17 |
| 50 day SMA | 1138.3 | 1143.05 | 1147.84 |
| 100 day SMA | 1156.29 | 1157.81 | 1159.47 |
| 150 day SMA | 1165.74 | 1167.49 | 1169.15 |
| 200 day SMA | 1179.48 | 1180.52 | 1181.66 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.80 and PE is: 55.89
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
EPS is 17.81 and PE is: 55.86
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1000.30 | 990.70 | 971.55 to 1004.55 | 1.14 times |
| 01 Wed | 1003.55 | 1008.00 | 995.15 to 1014.30 | 1.1 times |
| 30 Mon | 989.30 | 1004.60 | 986.00 to 1011.10 | 1.08 times |
| 27 Fri | 1014.80 | 1043.70 | 1011.10 to 1043.70 | 1.01 times |
| 25 Wed | 1043.70 | 1015.00 | 1012.80 to 1055.00 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1001.65 | 978.75 | 978.75 to 1005.20 | 1.67 times |
| 01 Wed | 1005.45 | 1013.10 | 997.60 to 1013.10 | 1.34 times |
| 30 Mon | 1005.30 | 1006.90 | 994.70 to 1006.90 | 0.75 times |
| 27 Fri | 1016.00 | 1029.30 | 1013.50 to 1040.00 | 0.66 times |
| 25 Wed | 1046.00 | 1040.50 | 1037.40 to 1053.30 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1004.75 | 990.00 | 990.00 to 1004.75 | 2 times |
| 01 Wed | 1002.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Godrej Consumer GODREJCP 28 Tue April 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 193.00 | 0.24 |
| 01 Wed April 2026 | 1.10 | 193.00 | 0.24 |
| 30 Mon March 2026 | 1.30 | 198.15 | 0.25 |
| 27 Fri March 2026 | 1.40 | 181.90 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.85 | 135.00 | 0.75 |
| 01 Wed April 2026 | 19.85 | 135.00 | 0.75 |
| 30 Mon March 2026 | 19.85 | 135.00 | 0.75 |
| 27 Fri March 2026 | 19.85 | 135.00 | 0.75 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 143.00 | 0.3 |
| 01 Wed April 2026 | 2.80 | 143.00 | 0.3 |
| 30 Mon March 2026 | 4.40 | 143.00 | 0.34 |
| 27 Fri March 2026 | 4.90 | 8.20 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.90 | 121.00 | 27 |
| 01 Wed April 2026 | 14.90 | 121.00 | 27 |
| 30 Mon March 2026 | 14.90 | 121.00 | 27 |
| 27 Fri March 2026 | 14.90 | 96.00 | 31 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 110.00 | 0.13 |
| 01 Wed April 2026 | 5.85 | 110.00 | 0.12 |
| 30 Mon March 2026 | 5.70 | 110.00 | 0.13 |
| 27 Fri March 2026 | 9.05 | 90.00 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.45 | 70.00 | 0.1 |
| 01 Wed April 2026 | 8.90 | 70.00 | 0.17 |
| 30 Mon March 2026 | 8.45 | 70.00 | 0.5 |
| 27 Fri March 2026 | 13.30 | 70.00 | 1.14 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.55 | 55.85 | 0.28 |
| 01 Wed April 2026 | 12.95 | 55.85 | 0.39 |
| 30 Mon March 2026 | 12.25 | 55.85 | 0.81 |
| 27 Fri March 2026 | 18.60 | 55.85 | 1.16 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.15 | 63.15 | 0.58 |
| 01 Wed April 2026 | 15.35 | 59.70 | 1.23 |
| 30 Mon March 2026 | 14.50 | 69.35 | 1.27 |
| 27 Fri March 2026 | 20.85 | 37.95 | 1.41 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.30 | 53.35 | 0.1 |
| 01 Wed April 2026 | 18.15 | 53.35 | 0.1 |
| 30 Mon March 2026 | 16.55 | 31.00 | 0.03 |
| 27 Fri March 2026 | 25.40 | 31.00 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.55 | 50.65 | 1.24 |
| 01 Wed April 2026 | 22.10 | 45.25 | 2.63 |
| 30 Mon March 2026 | 20.45 | 51.80 | 16.4 |
| 27 Fri March 2026 | 40.55 | 43.80 | 28.33 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.55 | 41.10 | 0.48 |
| 01 Wed April 2026 | 25.60 | 42.25 | 0.51 |
| 30 Mon March 2026 | 23.90 | 46.20 | 0.57 |
| 27 Fri March 2026 | 36.60 | 38.50 | 0.67 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.20 | 37.75 | 0.05 |
| 01 Wed April 2026 | 30.45 | 37.75 | 0.09 |
| 30 Mon March 2026 | 28.00 | 37.75 | 0.43 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.10 | 34.60 | 1.99 |
| 01 Wed April 2026 | 35.70 | 32.00 | 3.91 |
| 30 Mon March 2026 | 30.95 | 41.60 | 11.06 |
| 27 Fri March 2026 | 47.40 | 28.90 | 38.25 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.00 | 30.45 | 0.93 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.80 | 26.15 | 0.69 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.25 | 19.40 | 1.63 |
| 01 Wed April 2026 | 61.40 | 17.25 | 7 |
| 30 Mon March 2026 | 53.50 | 24.25 | 2.67 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.40 | 16.80 | 3.87 |
| 01 Wed April 2026 | 62.65 | 14.55 | 19.33 |
| 30 Mon March 2026 | 62.65 | 21.00 | 14.67 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.00 | 14.80 | 15.56 |
| 01 Wed April 2026 | 72.10 | 13.00 | 42.5 |
| 30 Mon March 2026 | 72.10 | 18.05 | 19 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
