GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong intraday Stock price targets for GodrejConsumer are 1102.98 and 1129.53

Intraday Target 11082.28
Intraday Target 21097.12
Intraday Target 31108.8333333333
Intraday Target 41123.67
Intraday Target 51135.38

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Fri 21 March 2025 1111.95 (0.95%) 1105.50 1094.00 - 1120.55 1.542 times
Thu 20 March 2025 1101.50 (2.53%) 1074.95 1074.95 - 1104.70 1.2359 times
Wed 19 March 2025 1074.30 (-0.86%) 1085.10 1064.35 - 1087.00 1.1069 times
Tue 18 March 2025 1083.65 (2.98%) 1064.55 1064.55 - 1090.75 2.2448 times
Mon 17 March 2025 1052.30 (2.58%) 1025.10 1024.65 - 1061.40 1.0998 times
Thu 13 March 2025 1025.80 (-1.69%) 1045.00 1020.35 - 1045.00 0.5482 times
Wed 12 March 2025 1043.40 (0.41%) 1039.25 1028.85 - 1046.90 0.3789 times
Tue 11 March 2025 1039.15 (-0.46%) 1025.00 1025.00 - 1050.00 0.6266 times
Mon 10 March 2025 1044.00 (-0.12%) 1042.00 1036.90 - 1063.20 0.6896 times
Fri 07 March 2025 1045.30 (1.46%) 1020.10 1017.20 - 1053.40 0.5274 times
Thu 06 March 2025 1030.30 (3.93%) 998.00 998.00 - 1037.75 1.6191 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1068.3 and 1164.2

Weekly Target 1989.82
Weekly Target 21050.88
Weekly Target 31085.7166666667
Weekly Target 41146.78
Weekly Target 51181.62

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Fri 21 March 2025 1111.95 (8.4%) 1025.10 1024.65 - 1120.55 1.3507 times
Thu 13 March 2025 1025.80 (-1.87%) 1042.00 1020.35 - 1063.20 0.4191 times
Fri 07 March 2025 1045.30 (3.99%) 1006.00 979.50 - 1053.40 0.9288 times
Fri 28 February 2025 1005.15 (-4.47%) 1048.15 999.35 - 1067.70 1.116 times
Fri 21 February 2025 1052.20 (-0.63%) 1058.80 997.20 - 1080.85 1.3682 times
Fri 14 February 2025 1058.90 (-4.32%) 1112.25 1047.50 - 1170.00 0.5824 times
Fri 07 February 2025 1106.75 (-1.29%) 1175.05 1094.55 - 1187.90 0.8105 times
Fri 31 January 2025 1121.25 (-0.81%) 1117.05 1097.50 - 1137.65 1.3425 times
Fri 24 January 2025 1130.35 (-4.83%) 1192.80 1120.85 - 1193.95 0.9317 times
Fri 17 January 2025 1187.75 (2.48%) 1165.00 1126.15 - 1197.45 1.1501 times
Mon 13 January 2025 1159.00 (-1.3%) 1165.00 1156.25 - 1180.00 0.1788 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1045.73 and 1186.78

Monthly Target 1929.62
Monthly Target 21020.78
Monthly Target 31070.6666666667
Monthly Target 41161.83
Monthly Target 51211.72

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 21 March 2025 1111.95 (10.63%) 1006.00 979.50 - 1120.55 0.5857 times
Fri 28 February 2025 1005.15 (-10.35%) 1175.05 997.20 - 1187.90 0.8414 times
Fri 31 January 2025 1121.25 (3.62%) 1086.00 1070.55 - 1198.45 1.3455 times
Tue 31 December 2024 1082.05 (-13.06%) 1225.00 1055.05 - 1255.00 1.4466 times
Fri 29 November 2024 1244.65 (-3%) 1287.75 1162.25 - 1314.00 0.8088 times
Thu 31 October 2024 1283.15 (-7.91%) 1395.00 1238.70 - 1415.50 1.1524 times
Mon 30 September 2024 1393.40 (-5.93%) 1488.65 1343.55 - 1541.85 1.0177 times
Fri 30 August 2024 1481.20 (2.81%) 1441.45 1358.15 - 1509.00 0.8628 times
Wed 31 July 2024 1440.75 (4.72%) 1375.85 1359.20 - 1525.00 0.9218 times
Fri 28 June 2024 1375.85 (8.3%) 1295.95 1251.70 - 1467.10 1.0172 times
Fri 31 May 2024 1270.35 (4.17%) 1227.95 1217.50 - 1372.95 0.9593 times

 monthly chart GodrejConsumer

Yearly price and charts GodrejConsumer

Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1045.73 and 1264.68

Yearly Target 1877.68
Yearly Target 2994.82
Yearly Target 31096.6333333333
Yearly Target 41213.77
Yearly Target 51315.58

Yearly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 21 March 2025 1111.95 (2.76%) 1086.00 979.50 - 1198.45 0.3263 times
Tue 31 December 2024 1082.05 (-4.34%) 1134.80 1055.05 - 1541.85 1.382 times
Fri 29 December 2023 1131.20 (29.42%) 877.95 877.00 - 1138.80 1.0276 times
Fri 30 December 2022 874.05 (-9.74%) 973.90 660.05 - 976.00 1.3836 times
Fri 31 December 2021 968.35 (30.83%) 742.00 646.15 - 1138.00 1.5707 times
Thu 31 December 2020 740.15 (8.12%) 684.90 425.10 - 772.00 1.7676 times
Tue 31 December 2019 684.55 (-15.56%) 813.00 575.00 - 824.40 1.1428 times
Mon 31 December 2018 810.65 (-18.89%) 1007.95 643.75 - 1468.00 0.7188 times
Fri 29 December 2017 999.45 (-33.81%) 1511.65 859.15 - 1965.50 0.4688 times
Fri 30 December 2016 1509.95 (12.51%) 1327.60 1139.00 - 1715.00 0.2118 times
Thu 31 December 2015 1342.05 (0%) 1188.40 1150.50 - 1374.90 0.0581 times

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1065.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.5

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1046 and price is deviating by 33 points

Upper Bollinger band is at 1112 and lower is at 981, while middle bands are at 1014 and 1079

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.5 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1084.74
12 day DMA 1053.58
20 day DMA 1045.83
35 day DMA 1063.39
50 day DMA 1088.84
100 day DMA 1130.09
150 day DMA 1221.15
200 day DMA 1271.75

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.951074.451060.93
12 day EMA1065.311056.831048.71
20 day EMA1060.951055.581050.75
35 day EMA1074.041071.811070.06
50 day EMA1093.641092.891092.54

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.741067.511055.89
12 day SMA1053.581043.441034.85
20 day SMA1045.831041.461037.16
35 day SMA1063.391063.561064.26
50 day SMA1088.841090.231091.32
100 day SMA1130.091131.751133.7
150 day SMA1221.151223.011224.94
200 day SMA1271.751273.341274.94

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is -4.43 and PE is: -251

Last quarter profit: (December 2024 quarter) 498.31 crores (-14.27%)

Debt: 3828.47 in crores

Market capitalization: 106326.24

EPS is -3.62 and PE is: -307.17

Last quarter profit: (September 2024 quarter) 491.31 crores (12.18%)

Debt: 3828.47 in crores

Market capitalization: 111436.24

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 1112.40 1097.70 1096.30 to 1121.60 0.99 times
20 Thu 1103.65 1082.05 1077.15 to 1105.35 1.02 times
19 Wed 1075.20 1086.00 1067.65 to 1086.90 1.01 times
18 Tue 1087.90 1068.45 1064.30 to 1095.00 1.01 times
17 Mon 1056.75 1030.00 1030.00 to 1063.70 0.97 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 1120.00 1109.85 1104.40 to 1128.25 1.75 times
20 Thu 1110.85 1093.85 1087.15 to 1112.75 1.22 times
19 Wed 1081.90 1093.00 1074.45 to 1093.05 0.93 times
18 Tue 1094.85 1079.25 1079.25 to 1101.10 0.73 times
17 Mon 1062.90 1048.00 1046.30 to 1069.05 0.37 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 1120.00 1121.25 1119.00 to 1128.90 1.17 times
20 Thu 1109.40 1108.00 1107.25 to 1110.75 1.17 times
19 Wed 1086.00 1092.50 1086.00 to 1092.50 1.04 times
18 Tue 1092.50 1095.00 1092.00 to 1099.50 0.91 times
17 Mon 1061.85 1062.00 1061.85 to 1070.00 0.71 times

Option chain for Godrej Consumer GODREJCP 27 Thu March 2025 expiry

GodrejConsumer GODREJCP Option strike: 1320.00

Date CE PE PCR
21 Fri March 2025 0.55205.50 0.33
20 Thu March 2025 0.55217.15 0.45
19 Wed March 2025 0.55242.00 0.41
18 Tue March 2025 0.55242.00 0.41
17 Mon March 2025 0.55242.00 0.41

GodrejConsumer GODREJCP Option strike: 1300.00

Date CE PE PCR
21 Fri March 2025 0.40186.50 0.03
20 Thu March 2025 0.30211.25 0.06
19 Wed March 2025 0.30211.25 0.06
18 Tue March 2025 0.35211.25 0.06
17 Mon March 2025 0.50240.00 0.06

GodrejConsumer GODREJCP Option strike: 1260.00

Date CE PE PCR
21 Fri March 2025 0.30144.00 0.25
20 Thu March 2025 0.40167.00 0.22
19 Wed March 2025 0.60265.00 0.29
18 Tue March 2025 0.50265.00 0.34
17 Mon March 2025 0.80265.00 0.34

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
21 Fri March 2025 0.6079.30 0.26
20 Thu March 2025 0.65115.00 0.21
19 Wed March 2025 0.55115.00 0.16
18 Tue March 2025 0.80115.00 0.2
17 Mon March 2025 0.50149.00 0.26

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
21 Fri March 2025 0.9584.00 0.03
20 Thu March 2025 1.0084.00 0.02
19 Wed March 2025 0.80180.00 0.01
18 Tue March 2025 1.10180.00 0.01
17 Mon March 2025 0.70180.00 0.01

GodrejConsumer GODREJCP Option strike: 1170.00

Date CE PE PCR
21 Fri March 2025 1.2578.80 0.17
20 Thu March 2025 1.3078.80 0.17

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
21 Fri March 2025 1.7544.65 0.05
20 Thu March 2025 1.8074.35 0.03
19 Wed March 2025 1.0574.35 0.03
18 Tue March 2025 1.7074.35 0.03
17 Mon March 2025 1.30112.00 0.03

GodrejConsumer GODREJCP Option strike: 1150.00

Date CE PE PCR
21 Fri March 2025 2.5534.00 0.07
20 Thu March 2025 2.5547.00 0.06
19 Wed March 2025 1.3578.25 0.05
18 Tue March 2025 2.4061.00 0.06
17 Mon March 2025 0.85155.00 0.09

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
21 Fri March 2025 3.9531.40 0.08
20 Thu March 2025 3.7045.50 0.06
19 Wed March 2025 1.7058.25 0.02
18 Tue March 2025 3.3559.50 0.03
17 Mon March 2025 1.3088.30 0.04

GodrejConsumer GODREJCP Option strike: 1130.00

Date CE PE PCR
21 Fri March 2025 6.1023.95 0.54
20 Thu March 2025 5.4536.30 0.11
19 Wed March 2025 2.4557.00 0.1
18 Tue March 2025 4.6051.95 0.07
17 Mon March 2025 1.5079.70 0.07

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
21 Fri March 2025 9.1517.10 1.49
20 Thu March 2025 8.0023.40 0.15
19 Wed March 2025 3.5047.90 0.11
18 Tue March 2025 6.5043.25 0.1
17 Mon March 2025 2.1081.65 0.09

GodrejConsumer GODREJCP Option strike: 1110.00

Date CE PE PCR
21 Fri March 2025 13.6511.70 0.35
20 Thu March 2025 11.6518.05 0.21
19 Wed March 2025 5.0044.10 0.06
18 Tue March 2025 9.0535.35 0.07
17 Mon March 2025 3.0582.35 0.06

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
21 Fri March 2025 19.357.25 0.98
20 Thu March 2025 16.3012.65 0.74
19 Wed March 2025 7.2531.75 0.26
18 Tue March 2025 12.4024.95 0.26
17 Mon March 2025 4.4046.35 0.07

GodrejConsumer GODREJCP Option strike: 1090.00

Date CE PE PCR
21 Fri March 2025 27.254.55 2.56
20 Thu March 2025 22.058.60 1.9
19 Wed March 2025 10.3527.20 0.52
18 Tue March 2025 16.8019.35 0.88
17 Mon March 2025 6.5046.55 0.09

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
21 Fri March 2025 35.002.85 0.38
20 Thu March 2025 29.105.75 0.45
19 Wed March 2025 14.4519.20 0.27
18 Tue March 2025 21.9514.45 0.41
17 Mon March 2025 8.8039.15 0.07

GodrejConsumer GODREJCP Option strike: 1070.00

Date CE PE PCR
21 Fri March 2025 48.851.80 0.58
20 Thu March 2025 37.103.70 1.14
19 Wed March 2025 19.4014.15 0.64
18 Tue March 2025 28.2510.45 1.01
17 Mon March 2025 12.4026.35 0.69

GodrejConsumer GODREJCP Option strike: 1060.00

Date CE PE PCR
21 Fri March 2025 52.401.25 0.75
20 Thu March 2025 45.802.45 1.23
19 Wed March 2025 25.3010.10 0.87
18 Tue March 2025 35.357.50 0.93
17 Mon March 2025 16.5020.10 0.56

GodrejConsumer GODREJCP Option strike: 1050.00

Date CE PE PCR
21 Fri March 2025 62.700.95 0.56
20 Thu March 2025 54.751.65 0.74
19 Wed March 2025 32.607.20 0.75
18 Tue March 2025 42.755.35 0.95
17 Mon March 2025 22.2015.75 0.62

GodrejConsumer GODREJCP Option strike: 1040.00

Date CE PE PCR
21 Fri March 2025 72.500.70 1.09
20 Thu March 2025 64.501.20 1.21
19 Wed March 2025 40.405.10 1.34
18 Tue March 2025 47.553.90 1.65
17 Mon March 2025 28.2012.00 1.17

GodrejConsumer GODREJCP Option strike: 1030.00

Date CE PE PCR
21 Fri March 2025 81.500.60 0.54
20 Thu March 2025 72.500.90 0.6
19 Wed March 2025 48.253.55 0.74
18 Tue March 2025 60.702.75 0.78
17 Mon March 2025 34.908.65 0.76

GodrejConsumer GODREJCP Option strike: 1020.00

Date CE PE PCR
21 Fri March 2025 91.650.50 2
20 Thu March 2025 73.050.80 2.58
19 Wed March 2025 58.102.60 2.25
18 Tue March 2025 67.252.00 1.87
17 Mon March 2025 43.856.65 1.49

GodrejConsumer GODREJCP Option strike: 1010.00

Date CE PE PCR
21 Fri March 2025 100.000.40 0.72
20 Thu March 2025 83.850.55 0.71
19 Wed March 2025 61.851.75 0.81
18 Tue March 2025 77.501.40 0.7
17 Mon March 2025 51.854.60 0.72

GodrejConsumer GODREJCP Option strike: 1000.00

Date CE PE PCR
21 Fri March 2025 120.200.40 1.74
20 Thu March 2025 105.000.45 1.81
19 Wed March 2025 76.351.40 1.98
18 Tue March 2025 83.501.20 2.44
17 Mon March 2025 58.303.40 2.39

GodrejConsumer GODREJCP Option strike: 990.00

Date CE PE PCR
21 Fri March 2025 68.150.35 1.79
20 Thu March 2025 68.150.40 2.32
19 Wed March 2025 68.150.95 2.53
18 Tue March 2025 68.150.95 2.45
17 Mon March 2025 68.152.50 2.71

GodrejConsumer GODREJCP Option strike: 980.00

Date CE PE PCR
21 Fri March 2025 68.250.20 6.14
20 Thu March 2025 68.250.45 7.21
19 Wed March 2025 68.250.75 7.64
18 Tue March 2025 68.250.75 7.93
17 Mon March 2025 68.252.00 7.79

GodrejConsumer GODREJCP Option strike: 970.00

Date CE PE PCR
21 Fri March 2025 60.950.30 11.33
20 Thu March 2025 60.950.30 14.89
19 Wed March 2025 60.950.65 14.89
18 Tue March 2025 60.950.70 15.78
17 Mon March 2025 60.951.55 16.89

GodrejConsumer GODREJCP Option strike: 960.00

Date CE PE PCR
21 Fri March 2025 62.900.30 5.25
20 Thu March 2025 62.900.35 8.25
19 Wed March 2025 62.900.70 9.42
18 Tue March 2025 62.900.60 9.58
17 Mon March 2025 62.901.45 12.42

GodrejConsumer GODREJCP Option strike: 950.00

Date CE PE PCR
21 Fri March 2025 92.000.30 3.23
20 Thu March 2025 92.000.30 4.77
19 Wed March 2025 92.000.55 5
18 Tue March 2025 92.000.55 5.39
17 Mon March 2025 92.001.00 5.68

GodrejConsumer GODREJCP Option strike: 940.00

Date CE PE PCR
21 Fri March 2025 121.150.40 2.05
20 Thu March 2025 121.150.85 5.1
19 Wed March 2025 121.150.85 5.1
18 Tue March 2025 121.150.45 5.1
17 Mon March 2025 121.150.75 5.25

GodrejConsumer GODREJCP Option strike: 930.00

Date CE PE PCR
21 Fri March 2025 74.050.40 2.75
20 Thu March 2025 74.050.95 2.63
19 Wed March 2025 74.050.50 2.13
18 Tue March 2025 74.050.95 4.25
17 Mon March 2025 74.051.30 5.75

GodrejConsumer GODREJCP Option strike: 920.00

Date CE PE PCR
21 Fri March 2025 127.550.40 9.4
20 Thu March 2025 127.550.55 9.6
19 Wed March 2025 127.550.55 9.6
18 Tue March 2025 127.550.50 9.8
17 Mon March 2025 127.550.80 12

GodrejConsumer GODREJCP Option strike: 880.00

Date CE PE PCR
21 Fri March 2025 168.350.30 33.25
20 Thu March 2025 168.350.50 33
19 Wed March 2025 168.350.55 32.5
18 Tue March 2025 168.350.40 32.25
17 Mon March 2025 168.350.55 29.25

GodrejConsumer GODREJCP Option strike: 860.00

Date CE PE PCR
21 Fri March 2025 201.400.25 54.33
20 Thu March 2025 201.400.35 51.67
19 Wed March 2025 201.400.45 44.67
18 Tue March 2025 201.400.45 45
17 Mon March 2025 201.400.50 44.67

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top