ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong intraday Stock price targets for GodrejConsumer are 1223.9 and 1260.8

Intraday Target 11215.97
Intraday Target 21231.83
Intraday Target 31252.8666666667
Intraday Target 41268.73
Intraday Target 51289.77

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Wed 07 January 2026 1247.70 (-0.5%) 1273.90 1237.00 - 1273.90 1.764 times
Tue 06 January 2026 1254.00 (0.78%) 1244.00 1227.70 - 1255.70 0.6854 times
Mon 05 January 2026 1244.30 (0.74%) 1236.00 1225.60 - 1247.10 0.8424 times
Fri 02 January 2026 1235.20 (-0.66%) 1243.40 1223.60 - 1243.40 0.977 times
Thu 01 January 2026 1243.40 (1.73%) 1225.00 1214.40 - 1245.80 0.7316 times
Wed 31 December 2025 1222.20 (0.82%) 1216.00 1208.20 - 1234.60 1.5447 times
Tue 30 December 2025 1212.20 (0.49%) 1206.30 1199.00 - 1218.70 1.554 times
Mon 29 December 2025 1206.30 (0.01%) 1210.20 1195.60 - 1212.00 0.875 times
Fri 26 December 2025 1206.20 (1.17%) 1191.80 1189.50 - 1210.00 0.5795 times
Wed 24 December 2025 1192.20 (-0.36%) 1196.50 1188.00 - 1202.90 0.4463 times
Tue 23 December 2025 1196.50 (0.94%) 1186.00 1182.10 - 1206.20 0.7446 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1236.65 and 1284.95

Weekly Target 11200.77
Weekly Target 21224.23
Weekly Target 31249.0666666667
Weekly Target 41272.53
Weekly Target 51297.37

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Wed 07 January 2026 1247.70 (1.01%) 1236.00 1225.60 - 1273.90 0.5031 times
Fri 02 January 2026 1235.20 (2.4%) 1210.20 1195.60 - 1245.80 0.8684 times
Fri 26 December 2025 1206.20 (1.69%) 1188.80 1182.10 - 1210.00 0.3293 times
Fri 19 December 2025 1186.20 (2.81%) 1153.00 1144.10 - 1198.50 0.9124 times
Fri 12 December 2025 1153.80 (1.57%) 1136.00 1108.40 - 1157.80 0.5677 times
Fri 05 December 2025 1136.00 (-0.84%) 1145.00 1115.50 - 1145.90 0.4631 times
Fri 28 November 2025 1145.60 (1.81%) 1130.00 1107.30 - 1167.50 1.5385 times
Fri 21 November 2025 1125.20 (-1.86%) 1149.00 1114.00 - 1162.40 1.6581 times
Fri 14 November 2025 1146.50 (2.2%) 1120.20 1113.40 - 1152.00 1.2666 times
Fri 07 November 2025 1121.80 (0.29%) 1148.00 1118.30 - 1184.80 1.8929 times
Fri 31 October 2025 1118.60 (-1.04%) 1130.40 1098.40 - 1135.00 1.5082 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1231.05 and 1290.55

Monthly Target 11185.83
Monthly Target 21216.77
Monthly Target 31245.3333333333
Monthly Target 41276.27
Monthly Target 51304.83

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Wed 07 January 2026 1247.70 (2.09%) 1225.00 1214.40 - 1273.90 0.1745 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.6577 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.4517 times
Fri 31 October 2025 1118.60 (-4.14%) 1169.00 1097.30 - 1170.80 1.2407 times
Tue 30 September 2025 1166.90 (-6.09%) 1248.90 1152.00 - 1309.00 1.2945 times
Fri 29 August 2025 1242.60 (-1.3%) 1270.00 1159.60 - 1290.00 1.0478 times
Thu 31 July 2025 1259.00 (6.84%) 1181.00 1160.30 - 1308.00 1.1528 times
Mon 30 June 2025 1178.40 (-4.3%) 1256.90 1160.00 - 1301.30 1.066 times
Fri 30 May 2025 1231.40 (-2.31%) 1260.00 1195.20 - 1308.20 0.7481 times
Wed 30 April 2025 1260.50 (8.73%) 1150.70 1125.05 - 1286.00 1.1662 times
Fri 28 March 2025 1159.25 (15.33%) 1006.00 979.50 - 1169.65 1.0698 times

 monthly chart GodrejConsumer

Yearly price and charts GodrejConsumer

Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1231.05 and 1290.55

Yearly Target 11185.83
Yearly Target 21216.77
Yearly Target 31245.3333333333
Yearly Target 41276.27
Yearly Target 51304.83

Yearly price and volumes Godrej Consumer

Date Closing Open Range Volume
Wed 07 January 2026 1247.70 (2.09%) 1225.00 1214.40 - 1273.90 0.0168 times
Wed 31 December 2025 1222.20 (12.95%) 1086.00 979.50 - 1309.00 1.2837 times
Tue 31 December 2024 1082.05 (-4.34%) 1134.80 1055.05 - 1541.85 1.2512 times
Fri 29 December 2023 1131.20 (29.42%) 877.95 877.00 - 1138.80 0.9473 times
Fri 30 December 2022 874.05 (-9.74%) 973.90 660.05 - 976.00 1.2755 times
Fri 31 December 2021 968.35 (30.83%) 742.00 646.15 - 1138.00 1.4479 times
Thu 31 December 2020 740.15 (8.12%) 684.90 425.10 - 772.00 1.6294 times
Tue 31 December 2019 684.55 (-15.56%) 813.00 575.00 - 824.40 1.0534 times
Mon 31 December 2018 810.65 (-18.89%) 1007.95 643.75 - 1468.00 0.6626 times
Fri 29 December 2017 999.45 (-33.81%) 1511.65 859.15 - 1965.50 0.4321 times
Fri 30 December 2016 1509.95 (12.51%) 1327.60 1139.00 - 1715.00 0.1952 times

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1222.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1199 and price is deviating by 35 points

Upper Bollinger band is at 1268 and lower is at 1131, while middle bands are at 1165 and 1233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.35 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1244.92
12 day DMA 1220.47
20 day DMA 1198.95
35 day DMA 1170.65
50 day DMA 1160.24
100 day DMA 1178.64
150 day DMA 1192.32
200 day DMA 1200.43

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.011239.171231.76
12 day EMA1222.861218.351211.87
20 day EMA1205.531201.091195.52
35 day EMA1185.571181.911177.67
50 day EMA1166.341163.021159.31

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.921239.821231.46
12 day SMA1220.471215.341209.74
20 day SMA1198.951193.011186.39
35 day SMA1170.651167.641164.73
50 day SMA1160.241157.781155.31
100 day SMA1178.641178.171177.63
150 day SMA1192.321192.261192.34
200 day SMA1200.431199.611198.6

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is 17.81 and PE is: 70.06

Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)

Debt: 4113.49 in crores

Market capitalization: 115739.19

EPS is 18.12 and PE is: 68.86

Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)

Debt: 4009.19 in crores

Market capitalization: 127183.15

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 1250.60 1275.00 1241.10 to 1275.10 0.98 times
06 Tue 1260.20 1245.00 1234.10 to 1261.60 1.02 times
05 Mon 1248.60 1235.70 1230.90 to 1252.00 1 times
02 Fri 1240.30 1244.20 1228.70 to 1244.20 1 times
01 Thu 1247.70 1228.00 1218.90 to 1249.60 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 1252.60 1268.80 1244.00 to 1271.00 1.45 times
06 Tue 1261.00 1242.00 1237.70 to 1262.00 0.96 times
05 Mon 1251.00 1240.50 1236.10 to 1252.90 0.93 times
02 Fri 1242.80 1244.50 1234.10 to 1245.30 0.85 times
01 Thu 1250.50 1225.50 1225.20 to 1251.90 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 1260.60 1270.00 1250.00 to 1270.00 3.33 times
06 Tue 1235.60 0.00 0.00 to 0.00 0.42 times
05 Mon 1235.60 0.00 0.00 to 0.00 0.42 times
02 Fri 1235.60 0.00 0.00 to 0.00 0.42 times
01 Thu 1235.60 0.00 0.00 to 0.00 0.42 times

Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry

GodrejConsumer GODREJCP Option strike: 1340.00

Date CE PE PCR
07 Wed January 2026 5.8097.55 0.05
06 Tue January 2026 7.6587.70 0.09

GodrejConsumer GODREJCP Option strike: 1320.00

Date CE PE PCR
07 Wed January 2026 8.7578.00 0.04
06 Tue January 2026 11.2071.55 0.1
05 Mon January 2026 8.0079.60 0.06
02 Fri January 2026 5.8584.25 0.05
01 Thu January 2026 6.7579.50 0.06

GodrejConsumer GODREJCP Option strike: 1310.00

Date CE PE PCR
07 Wed January 2026 10.6073.95 0.02

GodrejConsumer GODREJCP Option strike: 1300.00

Date CE PE PCR
07 Wed January 2026 12.7562.60 0.06
06 Tue January 2026 16.2055.80 0.07
05 Mon January 2026 12.0561.45 0.07
02 Fri January 2026 9.0067.85 0.07
01 Thu January 2026 10.3563.05 0.13

GodrejConsumer GODREJCP Option strike: 1290.00

Date CE PE PCR
07 Wed January 2026 15.7055.30 0.79
06 Tue January 2026 13.2049.60 1.5
05 Mon January 2026 13.2059.05 0.5

GodrejConsumer GODREJCP Option strike: 1280.00

Date CE PE PCR
07 Wed January 2026 18.8048.00 0.05
06 Tue January 2026 23.1043.45 0.13
05 Mon January 2026 17.5049.45 0.12
02 Fri January 2026 13.7553.15 0.1
01 Thu January 2026 15.7048.25 0.15

GodrejConsumer GODREJCP Option strike: 1270.00

Date CE PE PCR
07 Wed January 2026 22.3541.85 0.38
06 Tue January 2026 27.3537.45 0.47
05 Mon January 2026 20.8043.30 0.12
02 Fri January 2026 16.7546.40 0.11

GodrejConsumer GODREJCP Option strike: 1260.00

Date CE PE PCR
07 Wed January 2026 26.4535.90 0.27
06 Tue January 2026 31.9032.25 0.33
05 Mon January 2026 25.0036.95 0.19
02 Fri January 2026 20.2040.10 0.12
01 Thu January 2026 22.5035.60 0.15

GodrejConsumer GODREJCP Option strike: 1250.00

Date CE PE PCR
07 Wed January 2026 31.2030.70 0.36
06 Tue January 2026 37.0027.50 0.43
05 Mon January 2026 29.2031.70 0.45
02 Fri January 2026 24.3034.25 0.22
01 Thu January 2026 27.8036.75 0.19

GodrejConsumer GODREJCP Option strike: 1240.00

Date CE PE PCR
07 Wed January 2026 36.2025.50 0.45
06 Tue January 2026 42.6523.15 0.89
05 Mon January 2026 34.8026.60 0.73
02 Fri January 2026 29.3529.25 0.66
01 Thu January 2026 32.5525.15 0.49

GodrejConsumer GODREJCP Option strike: 1230.00

Date CE PE PCR
07 Wed January 2026 41.1521.50 2.16
06 Tue January 2026 48.5519.35 3.46
05 Mon January 2026 40.1022.30 3.78
02 Fri January 2026 34.2524.15 2.26
01 Thu January 2026 38.0520.80 2.31

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
07 Wed January 2026 47.2017.45 0.9
06 Tue January 2026 55.4516.00 0.81
05 Mon January 2026 46.4518.60 0.83
02 Fri January 2026 39.8520.10 0.63
01 Thu January 2026 42.9017.15 0.75

GodrejConsumer GODREJCP Option strike: 1210.00

Date CE PE PCR
07 Wed January 2026 54.3014.40 2.58
06 Tue January 2026 49.9013.25 2.57
05 Mon January 2026 49.9015.35 1.93
02 Fri January 2026 40.1514.15 0.23
01 Thu January 2026 50.9514.15 0.25

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
07 Wed January 2026 62.3511.80 2.89
06 Tue January 2026 70.1510.80 2
05 Mon January 2026 60.9012.45 1.9
02 Fri January 2026 53.3513.40 1.98
01 Thu January 2026 59.0511.40 1.52

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
07 Wed January 2026 76.307.70 4.76
06 Tue January 2026 83.257.25 1.44
05 Mon January 2026 68.658.25 1.6
02 Fri January 2026 68.658.85 1.49
01 Thu January 2026 57.057.45 1.57

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
07 Wed January 2026 95.004.70 14.17
06 Tue January 2026 100.354.65 10.36
05 Mon January 2026 86.005.35 9.92
02 Fri January 2026 80.805.70 10.73
01 Thu January 2026 84.604.75 5.42

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
07 Wed January 2026 80.203.00 39.33
06 Tue January 2026 80.203.05 32.33
05 Mon January 2026 80.203.40 31.33
02 Fri January 2026 80.203.60 29.33
01 Thu January 2026 80.203.10 32.67

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
07 Wed January 2026 97.001.95 32.33
06 Tue January 2026 97.002.10 19
05 Mon January 2026 97.002.15 18
02 Fri January 2026 97.002.35 20.33
01 Thu January 2026 97.002.10 14

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
07 Wed January 2026 150.701.40 16.67
06 Tue January 2026 155.851.50 18.18
05 Mon January 2026 150.001.60 18.09
02 Fri January 2026 118.251.55 17.73
01 Thu January 2026 118.251.50 15.91

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
07 Wed January 2026 70.801.60 2.14
06 Tue January 2026 70.801.60 2.14
05 Mon January 2026 70.801.60 2.14
02 Fri January 2026 70.801.60 2.14
01 Thu January 2026 70.801.60 2.14

GodrejConsumer GODREJCP Option strike: 920.00

Date CE PE PCR
07 Wed January 2026 220.450.40 1
06 Tue January 2026 220.450.40 1
05 Mon January 2026 220.450.40 1
02 Fri January 2026 220.450.40 1
01 Thu January 2026 220.450.40 1

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top