GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1234.05 and 1261.85
| Intraday Target 1 | 1211.53 |
| Intraday Target 2 | 1228.77 |
| Intraday Target 3 | 1239.3333333333 |
| Intraday Target 4 | 1256.57 |
| Intraday Target 5 | 1267.13 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1246.00 (1.92%) | 1230.10 | 1222.10 - 1249.90 | 1.1498 times | Wed 21 January 2026 | 1222.50 (-0.96%) | 1235.00 | 1213.90 - 1247.00 | 0.4516 times | Tue 20 January 2026 | 1234.30 (0.17%) | 1246.30 | 1228.80 - 1264.40 | 2.0559 times | Mon 19 January 2026 | 1232.20 (-0.38%) | 1237.20 | 1227.60 - 1247.40 | 0.556 times | Fri 16 January 2026 | 1236.90 (0.82%) | 1235.00 | 1228.10 - 1253.30 | 1.0193 times | Wed 14 January 2026 | 1226.90 (-1.01%) | 1229.00 | 1222.60 - 1239.00 | 0.8944 times | Tue 13 January 2026 | 1239.40 (0.26%) | 1237.90 | 1229.30 - 1244.80 | 0.8811 times | Mon 12 January 2026 | 1236.20 (0.54%) | 1227.00 | 1223.20 - 1251.50 | 1.227 times | Fri 09 January 2026 | 1229.60 (-1.09%) | 1236.40 | 1221.50 - 1246.50 | 0.9907 times | Thu 08 January 2026 | 1243.20 (-0.36%) | 1246.70 | 1230.60 - 1249.70 | 0.7743 times | Wed 07 January 2026 | 1247.70 (-0.5%) | 1273.90 | 1237.00 - 1273.90 | 1.7683 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1229.95 and 1280.45
| Weekly Target 1 | 1190.93 |
| Weekly Target 2 | 1218.47 |
| Weekly Target 3 | 1241.4333333333 |
| Weekly Target 4 | 1268.97 |
| Weekly Target 5 | 1291.93 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1246.00 (0.74%) | 1237.20 | 1213.90 - 1264.40 | 0.7679 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.733 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.9231 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 1.0382 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3936 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.0907 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.6787 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.5536 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.8392 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.9822 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.5141 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1229.95 and 1289.95
| Monthly Target 1 | 1184.6 |
| Monthly Target 2 | 1215.3 |
| Monthly Target 3 | 1244.6 |
| Monthly Target 4 | 1275.3 |
| Monthly Target 5 | 1304.6 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1246.00 (1.95%) | 1225.00 | 1213.90 - 1273.90 | 0.5052 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6356 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4028 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1989 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2509 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0126 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.114 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0301 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7229 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.127 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0338 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1229.95 and 1289.95
| Yearly Target 1 | 1184.6 |
| Yearly Target 2 | 1215.3 |
| Yearly Target 3 | 1244.6 |
| Yearly Target 4 | 1275.3 |
| Yearly Target 5 | 1304.6 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1246.00 (1.95%) | 1225.00 | 1213.90 - 1273.90 | 0.0502 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2794 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.247 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9441 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2712 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4431 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.624 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0499 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6604 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4307 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1946 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1231 and price is deviating by 16 points
Upper Bollinger band is at 1262 and lower is at 1200, while middle bands are at 1215 and 1247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.5 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1234.38 |
| 12 day DMA | 1237.41 |
| 20 day DMA | 1230.55 |
| 35 day DMA | 1199.03 |
| 50 day DMA | 1180.61 |
| 100 day DMA | 1178.78 |
| 150 day DMA | 1194.07 |
| 200 day DMA | 1205.85 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.55 | 1230.33 | 1234.25 |
| 12 day EMA | 1232.42 | 1229.95 | 1231.3 |
| 20 day EMA | 1223.99 | 1221.67 | 1221.58 |
| 35 day EMA | 1205.17 | 1202.77 | 1201.61 |
| 50 day EMA | 1182.57 | 1179.98 | 1178.25 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.38 | 1230.56 | 1233.94 |
| 12 day SMA | 1237.41 | 1237.27 | 1238.33 |
| 20 day SMA | 1230.55 | 1228.07 | 1226.22 |
| 35 day SMA | 1199.03 | 1195.77 | 1193.11 |
| 50 day SMA | 1180.61 | 1178.45 | 1176.54 |
| 100 day SMA | 1178.78 | 1178.82 | 1179.18 |
| 150 day SMA | 1194.07 | 1193.74 | 1193.51 |
| 200 day SMA | 1205.85 | 1205.43 | 1205.04 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 69.96
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 68.76
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1223.50 | 1240.00 | 1216.70 to 1249.50 | 0.79 times |
| 20 Tue | 1237.50 | 1240.00 | 1232.10 to 1262.90 | 1.04 times |
| 19 Mon | 1231.30 | 1242.20 | 1227.20 to 1248.00 | 1.05 times |
| 16 Fri | 1239.90 | 1232.70 | 1232.70 to 1253.60 | 1.05 times |
| 14 Wed | 1227.40 | 1233.80 | 1226.10 to 1240.90 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1225.20 | 1242.00 | 1216.90 to 1251.70 | 3.79 times |
| 20 Tue | 1237.60 | 1259.40 | 1234.70 to 1265.00 | 0.49 times |
| 19 Mon | 1233.70 | 1249.40 | 1229.00 to 1249.40 | 0.33 times |
| 16 Fri | 1242.40 | 1235.60 | 1234.10 to 1255.00 | 0.2 times |
| 14 Wed | 1229.50 | 1236.40 | 1227.80 to 1242.10 | 0.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1232.90 | 1245.60 | 1232.20 to 1250.00 | 1.18 times |
| 20 Tue | 1253.20 | 1246.90 | 1246.90 to 1269.80 | 1.18 times |
| 19 Mon | 1239.00 | 1238.00 | 1238.00 to 1240.00 | 0.99 times |
| 16 Fri | 1255.00 | 1246.50 | 1246.50 to 1255.00 | 0.86 times |
| 14 Wed | 1241.00 | 1240.90 | 1239.50 to 1241.00 | 0.79 times |
Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 106.00 | 0.03 |
| 20 Tue January 2026 | 1.65 | 105.00 | 0.04 |
| 19 Mon January 2026 | 1.35 | 113.30 | 0.03 |
| 16 Fri January 2026 | 2.35 | 110.10 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 84.30 | 0.06 |
| 20 Tue January 2026 | 2.45 | 84.30 | 0.05 |
| 19 Mon January 2026 | 2.05 | 80.45 | 0.05 |
| 16 Fri January 2026 | 3.50 | 80.45 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 73.95 | 0.03 |
| 20 Tue January 2026 | 3.05 | 73.95 | 0.02 |
| 19 Mon January 2026 | 2.60 | 73.95 | 0.02 |
| 16 Fri January 2026 | 4.30 | 73.95 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 79.15 | 0.04 |
| 20 Tue January 2026 | 3.65 | 64.20 | 0.03 |
| 19 Mon January 2026 | 3.15 | 70.75 | 0.04 |
| 16 Fri January 2026 | 5.40 | 65.80 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.90 | 67.75 | 0.28 |
| 20 Tue January 2026 | 4.80 | 55.30 | 0.3 |
| 19 Mon January 2026 | 4.40 | 55.30 | 0.33 |
| 16 Fri January 2026 | 6.70 | 55.30 | 0.39 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.75 | 58.90 | 0.07 |
| 20 Tue January 2026 | 6.55 | 47.40 | 0.07 |
| 19 Mon January 2026 | 5.60 | 49.25 | 0.06 |
| 16 Fri January 2026 | 9.05 | 49.25 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.80 | 41.00 | 0.67 |
| 20 Tue January 2026 | 8.70 | 41.00 | 0.68 |
| 19 Mon January 2026 | 8.15 | 44.05 | 0.78 |
| 16 Fri January 2026 | 11.85 | 44.05 | 0.8 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.30 | 41.25 | 0.23 |
| 20 Tue January 2026 | 11.25 | 35.40 | 0.2 |
| 19 Mon January 2026 | 10.55 | 39.25 | 0.26 |
| 16 Fri January 2026 | 15.00 | 35.20 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.60 | 34.30 | 0.19 |
| 20 Tue January 2026 | 15.00 | 27.50 | 0.2 |
| 19 Mon January 2026 | 13.60 | 32.60 | 0.47 |
| 16 Fri January 2026 | 18.95 | 28.85 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.60 | 27.00 | 0.91 |
| 20 Tue January 2026 | 19.25 | 22.00 | 0.82 |
| 19 Mon January 2026 | 17.00 | 25.15 | 0.62 |
| 16 Fri January 2026 | 23.50 | 23.60 | 0.63 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.55 | 20.55 | 1.26 |
| 20 Tue January 2026 | 24.00 | 17.55 | 2.53 |
| 19 Mon January 2026 | 21.00 | 21.25 | 2.28 |
| 16 Fri January 2026 | 29.05 | 18.80 | 2.4 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.30 | 15.75 | 0.98 |
| 20 Tue January 2026 | 30.55 | 13.50 | 0.95 |
| 19 Mon January 2026 | 28.70 | 15.60 | 1.02 |
| 16 Fri January 2026 | 35.00 | 14.65 | 0.93 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.60 | 11.55 | 3.29 |
| 20 Tue January 2026 | 36.50 | 9.40 | 3.29 |
| 19 Mon January 2026 | 35.50 | 11.40 | 3.38 |
| 16 Fri January 2026 | 41.00 | 11.55 | 4.18 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.70 | 8.15 | 2.95 |
| 20 Tue January 2026 | 44.95 | 6.75 | 2.58 |
| 19 Mon January 2026 | 43.00 | 9.55 | 2.94 |
| 16 Fri January 2026 | 46.75 | 9.00 | 3.2 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.90 | 5.75 | 3.88 |
| 20 Tue January 2026 | 62.45 | 4.85 | 4.31 |
| 19 Mon January 2026 | 50.70 | 7.15 | 2 |
| 16 Fri January 2026 | 55.05 | 6.70 | 3.11 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.25 | 4.20 | 5.64 |
| 20 Tue January 2026 | 55.25 | 3.60 | 5.2 |
| 19 Mon January 2026 | 55.25 | 5.25 | 4.72 |
| 16 Fri January 2026 | 76.30 | 5.45 | 4.44 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 65.25 | 2.00 | 7.86 |
| 20 Tue January 2026 | 89.15 | 1.95 | 7.53 |
| 19 Mon January 2026 | 72.10 | 2.60 | 8.24 |
| 16 Fri January 2026 | 75.75 | 2.95 | 9.69 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 92.25 | 1.50 | 103 |
| 20 Tue January 2026 | 92.25 | 1.40 | 106 |
| 19 Mon January 2026 | 92.25 | 2.05 | 104 |
| 16 Fri January 2026 | 92.25 | 3.00 | 111 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 95.00 | 1.25 | 44.5 |
| 20 Tue January 2026 | 95.00 | 0.95 | 50.5 |
| 19 Mon January 2026 | 80.20 | 1.55 | 41.67 |
| 16 Fri January 2026 | 80.20 | 1.70 | 44 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 97.00 | 0.65 | 42.33 |
| 20 Tue January 2026 | 97.00 | 0.65 | 42.33 |
| 19 Mon January 2026 | 97.00 | 1.15 | 43.67 |
| 16 Fri January 2026 | 97.00 | 1.00 | 32.33 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 133.25 | 0.60 | 12.75 |
| 20 Tue January 2026 | 133.25 | 0.40 | 11.33 |
| 19 Mon January 2026 | 132.20 | 0.50 | 13.17 |
| 16 Fri January 2026 | 144.45 | 0.50 | 12.62 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 70.80 | 1.40 | 2.14 |
| 20 Tue January 2026 | 70.80 | 1.40 | 2.14 |
| 19 Mon January 2026 | 70.80 | 1.40 | 2.14 |
| 16 Fri January 2026 | 70.80 | 1.40 | 2.14 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 220.45 | 0.15 | 4 |
| 20 Tue January 2026 | 220.45 | 0.15 | 4 |
| 19 Mon January 2026 | 220.45 | 0.15 | 4 |
| 16 Fri January 2026 | 220.45 | 0.20 | 3 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


