Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 857.43 and 880.08
| Intraday Target 1 | 838.55 |
| Intraday Target 2 | 853.65 |
| Intraday Target 3 | 861.2 |
| Intraday Target 4 | 876.3 |
| Intraday Target 5 | 883.85 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 868.75 (1.96%) | 848.00 | 846.10 - 868.75 | 0.8781 times | Mon 12 October 2026 | 852.05 (-0.98%) | 860.55 | 840.50 - 867.55 | 0.3363 times | Fri 09 October 2026 | 860.50 (-0.52%) | 867.00 | 858.10 - 873.90 | 0.6137 times | Thu 08 October 2026 | 865.00 (-0.06%) | 866.20 | 861.30 - 874.50 | 0.8846 times | Wed 07 October 2026 | 865.55 (-0.8%) | 874.75 | 853.65 - 874.75 | 1.3208 times | Tue 06 October 2026 | 872.50 (4.24%) | 846.40 | 838.20 - 872.50 | 1.3867 times | Mon 05 October 2026 | 837.00 (-0.36%) | 840.00 | 832.60 - 847.55 | 0.7816 times | Thu 01 October 2026 | 840.00 (-1.18%) | 852.00 | 838.00 - 852.00 | 0.8311 times | Wed 30 September 2026 | 850.00 (-0.58%) | 855.00 | 848.00 - 857.95 | 1.6184 times | Tue 29 September 2026 | 855.00 (-1.5%) | 868.00 | 850.00 - 870.00 | 1.3487 times | Mon 28 September 2026 | 868.00 (-1.36%) | 872.00 | 859.50 - 876.75 | 1.183 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 854.63 and 882.88
| Weekly Target 1 | 831.08 |
| Weekly Target 2 | 849.92 |
| Weekly Target 3 | 859.33333333333 |
| Weekly Target 4 | 878.17 |
| Weekly Target 5 | 887.58 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 868.75 (0.96%) | 860.55 | 840.50 - 868.75 | 0.1452 times | Fri 09 October 2026 | 860.50 (2.44%) | 840.00 | 832.60 - 874.75 | 0.5963 times | Thu 01 October 2026 | 840.00 (-4.55%) | 872.00 | 838.00 - 876.75 | 0.5956 times | Fri 25 September 2026 | 880.00 (0%) | 879.00 | 864.20 - 891.00 | 0.3503 times | Fri 18 September 2026 | 880.00 (1.73%) | 867.00 | 856.00 - 886.00 | 0.5808 times | Fri 11 September 2026 | 865.00 (-1.48%) | 878.50 | 855.15 - 879.05 | 0.8292 times | Fri 04 September 2026 | 878.00 (-4.04%) | 911.20 | 859.55 - 913.30 | 1.3693 times | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.6664 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.8541 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 4.0127 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.6752 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 850.68 and 892.83
| Monthly Target 1 | 816.55 |
| Monthly Target 2 | 842.65 |
| Monthly Target 3 | 858.7 |
| Monthly Target 4 | 884.8 |
| Monthly Target 5 | 900.85 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 868.75 (2.21%) | 852.00 | 832.60 - 874.75 | 0.251 times | Wed 30 September 2026 | 850.00 (-5.69%) | 901.30 | 848.00 - 905.65 | 1.0416 times | Mon 31 August 2026 | 901.30 (-15.8%) | 1072.10 | 901.30 - 1100.00 | 1.8939 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5765 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8232 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.5034 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1402 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1825 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.757 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8307 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5872 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 630.03 and 1071.33
| Yearly Target 1 | 550.45 |
| Yearly Target 2 | 709.6 |
| Yearly Target 3 | 991.75 |
| Yearly Target 4 | 1150.9 |
| Yearly Target 5 | 1433.05 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 868.75 (-28.92%) | 1225.00 | 832.60 - 1273.90 | 0.9763 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1603 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.131 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8562 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1529 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3088 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.4728 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9522 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.5989 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.3906 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1765 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 862.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 13 points
Upper Bollinger band is at 889 and lower is at 840, while middle bands are at 852 and 877
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.69 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 862.37 |
| 12 day DMA | 859.53 |
| 20 day DMA | 864.16 |
| 35 day DMA | 877.06 |
| 50 day DMA | 910.91 |
| 100 day DMA | 976.37 |
| 150 day DMA | 1003.57 |
| 200 day DMA | 1054.59 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.63 | 858.07 | 861.08 |
| 12 day EMA | 862.22 | 861.03 | 862.66 |
| 20 day EMA | 868.9 | 868.92 | 870.69 |
| 35 day EMA | 894 | 895.49 | 898.05 |
| 50 day EMA | 919.26 | 921.32 | 924.15 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.37 | 863.12 | 860.11 |
| 12 day SMA | 859.53 | 860.05 | 862.36 |
| 20 day SMA | 864.16 | 863.97 | 864.87 |
| 35 day SMA | 877.06 | 878.89 | 881.61 |
| 50 day SMA | 910.91 | 914.95 | 919.35 |
| 100 day SMA | 976.37 | 977.91 | 979.61 |
| 150 day SMA | 1003.57 | 1005.36 | 1007.52 |
| 200 day SMA | 1054.59 | 1056.17 | 1057.85 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 47.76
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 48.81
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 860.30 | 850.30 | 850.25 to 863.05 | 0.98 times |
| 12 Mon | 849.10 | 867.00 | 846.20 to 870.10 | 0.97 times |
| 06 Tue | 874.60 | 850.00 | 845.20 to 875.70 | 1 times |
| 05 Mon | 841.95 | 844.15 | 837.00 to 851.90 | 1.03 times |
| 01 Thu | 845.85 | 849.20 | 838.00 to 852.95 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 860.15 | 849.90 | 849.90 to 861.45 | 1.07 times |
| 12 Mon | 849.40 | 858.55 | 846.60 to 867.55 | 1.03 times |
| 06 Tue | 873.55 | 852.00 | 849.05 to 874.95 | 1 times |
| 05 Mon | 841.30 | 843.00 | 838.05 to 848.85 | 0.97 times |
| 01 Thu | 846.45 | 850.60 | 839.60 to 852.00 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 861.00 | 858.90 | 858.90 to 864.00 | 1.45 times |
| 12 Mon | 855.00 | 868.50 | 855.00 to 868.50 | 1.29 times |
| 06 Tue | 875.00 | 855.00 | 855.00 to 875.00 | 1.05 times |
| 05 Mon | 844.00 | 847.65 | 842.00 to 850.15 | 0.73 times |
| 01 Thu | 852.05 | 853.40 | 850.00 to 854.00 | 0.48 times |
Option chain for Godrej Consumer GODREJCP 27 Tue October 2026 expiry
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.10 | 213.00 | 2.39 |
| 12 Mon October 2026 | 0.10 | 213.00 | 2.39 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 197.95 | 0.73 |
| 12 Mon October 2026 | 0.30 | 197.95 | 0.73 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.25 | 147.95 | 9.33 |
| 12 Mon October 2026 | 0.25 | 147.95 | 9.33 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.35 | 142.00 | 0.2 |
| 12 Mon October 2026 | 0.40 | 150.00 | 0.19 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 118.00 | 13 |
| 12 Mon October 2026 | 0.50 | 122.85 | 14 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 107.00 | 0.12 |
| 12 Mon October 2026 | 0.50 | 107.00 | 0.12 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 97.05 | 1.06 |
| 12 Mon October 2026 | 0.55 | 80.35 | 1.04 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 72.35 | 3.89 |
| 12 Mon October 2026 | 0.70 | 72.35 | 3.69 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 65.70 | 1.15 |
| 12 Mon October 2026 | 0.75 | 65.70 | 0.77 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.25 | 65.00 | 0.19 |
| 12 Mon October 2026 | 1.00 | 65.00 | 0.12 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.70 | 52.00 | 0.29 |
| 12 Mon October 2026 | 1.40 | 52.00 | 0.29 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.60 | 42.70 | 0.19 |
| 12 Mon October 2026 | 2.15 | 46.00 | 0.19 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.15 | 39.10 | 0.36 |
| 12 Mon October 2026 | 3.10 | 39.10 | 0.35 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.20 | 25.65 | 0.56 |
| 12 Mon October 2026 | 4.75 | 35.10 | 0.62 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.25 | 19.25 | 0.67 |
| 12 Mon October 2026 | 6.95 | 27.70 | 0.69 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 13.60 | 13.35 | 0.5 |
| 12 Mon October 2026 | 10.15 | 21.10 | 0.49 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.30 | 9.30 | 1.59 |
| 12 Mon October 2026 | 15.05 | 15.35 | 1.61 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.15 | 6.25 | 3.21 |
| 12 Mon October 2026 | 20.25 | 11.55 | 2.81 |
GodrejConsumer GODREJCP Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.90 | 4.30 | 14.5 |
| 12 Mon October 2026 | 26.90 | 8.00 | 10.71 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 42.40 | 2.90 | 29.43 |
| 12 Mon October 2026 | 35.30 | 5.70 | 17.22 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 54.85 | 1.65 | 33.53 |
| 12 Mon October 2026 | 54.85 | 3.05 | 33.12 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
