Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1060.3 and 1087.7
| Intraday Target 1 | 1054.77 |
| Intraday Target 2 | 1065.83 |
| Intraday Target 3 | 1082.1666666667 |
| Intraday Target 4 | 1093.23 |
| Intraday Target 5 | 1109.57 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1076.90 (-0.03%) | 1079.00 | 1071.10 - 1098.50 | 0.5102 times | Thu 02 July 2026 | 1077.20 (3.22%) | 1050.00 | 1043.00 - 1081.70 | 1.7134 times | Wed 01 July 2026 | 1043.60 (3.33%) | 1017.00 | 1013.90 - 1045.00 | 1.5192 times | Tue 30 June 2026 | 1010.00 (-1.16%) | 1022.00 | 1006.50 - 1027.20 | 1.0145 times | Mon 29 June 2026 | 1021.90 (-1.23%) | 1039.00 | 1017.00 - 1044.50 | 0.7675 times | Thu 25 June 2026 | 1034.60 (1.38%) | 1021.00 | 1020.00 - 1038.00 | 0.9273 times | Wed 24 June 2026 | 1020.50 (-0.02%) | 1024.00 | 1016.90 - 1037.00 | 0.6816 times | Tue 23 June 2026 | 1020.70 (0.12%) | 1019.00 | 1010.40 - 1025.00 | 0.4919 times | Mon 22 June 2026 | 1019.50 (1.89%) | 1001.80 | 1001.80 - 1021.30 | 0.9911 times | Fri 19 June 2026 | 1000.60 (-0.85%) | 1009.60 | 994.70 - 1014.60 | 1.3834 times | Thu 18 June 2026 | 1009.20 (-1.06%) | 1020.00 | 1005.00 - 1024.40 | 1.1723 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1041.7 and 1133.7
| Weekly Target 1 | 968.63 |
| Weekly Target 2 | 1022.77 |
| Weekly Target 3 | 1060.6333333333 |
| Weekly Target 4 | 1114.77 |
| Weekly Target 5 | 1152.63 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 0.7674 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.4295 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 0.7494 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 0.6421 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 1.0982 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 1.2999 times | Fri 22 May 2026 | 1027.50 (-1.13%) | 1035.50 | 1001.50 - 1036.20 | 1.3913 times | Fri 15 May 2026 | 1039.20 (-0.31%) | 1042.50 | 1005.30 - 1046.90 | 1.4146 times | Fri 08 May 2026 | 1042.40 (-2.31%) | 1070.20 | 1026.90 - 1122.00 | 1.6774 times | Thu 30 April 2026 | 1067.10 (-2.09%) | 1100.00 | 1043.05 - 1107.80 | 0.5303 times | Fri 24 April 2026 | 1089.90 (-1.76%) | 1115.00 | 1083.95 - 1148.00 | 1.2863 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1045.4 and 1130
| Monthly Target 1 | 978.5 |
| Monthly Target 2 | 1027.7 |
| Monthly Target 3 | 1063.1 |
| Monthly Target 4 | 1112.3 |
| Monthly Target 5 | 1147.7 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1076.90 (6.62%) | 1017.00 | 1013.90 - 1098.50 | 0.1443 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8792 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.6057 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.2177 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.263 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.8085 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8873 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6271 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3841 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.183 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2342 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 868.55 and 1175.4
| Yearly Target 1 | 799.1 |
| Yearly Target 2 | 938 |
| Yearly Target 3 | 1105.95 |
| Yearly Target 4 | 1244.85 |
| Yearly Target 5 | 1412.8 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1076.90 (-11.89%) | 1225.00 | 967.05 - 1273.90 | 0.645 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2029 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1725 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8877 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1952 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3568 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5269 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9872 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6209 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4049 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1829 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.4
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1026 and price is deviating by 22 points
Upper Bollinger band is at 1069 and lower is at 983, while middle bands are at 1004 and 1047
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.11 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1045.92 |
| 12 day DMA | 1029.56 |
| 20 day DMA | 1025.2 |
| 35 day DMA | 1022.76 |
| 50 day DMA | 1038.52 |
| 100 day DMA | 1075.79 |
| 150 day DMA | 1112.53 |
| 200 day DMA | 1124.1 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.8 | 1043.75 | 1027.03 |
| 12 day EMA | 1038.25 | 1031.23 | 1022.88 |
| 20 day EMA | 1032.96 | 1028.34 | 1023.2 |
| 35 day EMA | 1037.88 | 1035.58 | 1033.13 |
| 50 day EMA | 1044.65 | 1043.33 | 1041.95 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.92 | 1037.46 | 1026.12 |
| 12 day SMA | 1029.56 | 1026.03 | 1022.66 |
| 20 day SMA | 1025.2 | 1021.13 | 1016.59 |
| 35 day SMA | 1022.76 | 1021.43 | 1020.09 |
| 50 day SMA | 1038.52 | 1039.48 | 1040.04 |
| 100 day SMA | 1075.79 | 1076.48 | 1077.41 |
| 150 day SMA | 1112.53 | 1112.85 | 1113.19 |
| 200 day SMA | 1124.1 | 1124.94 | 1125.7 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 59.2
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 60.5
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1082.50 | 1059.00 | 1047.80 to 1088.00 | 1.08 times |
| 01 Wed | 1049.60 | 1026.50 | 1016.90 to 1052.00 | 1.1 times |
| 30 Tue | 1018.60 | 1036.60 | 1015.00 to 1036.60 | 1.12 times |
| 29 Mon | 1030.20 | 1038.20 | 1028.00 to 1050.80 | 0.96 times |
| 25 Thu | 1038.20 | 1039.00 | 1021.00 to 1042.30 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1082.50 | 1052.00 | 1048.50 to 1088.00 | 1.35 times |
| 01 Wed | 1052.00 | 1025.80 | 1025.80 to 1054.30 | 1.09 times |
| 30 Tue | 1019.90 | 1029.10 | 1015.80 to 1030.00 | 0.91 times |
| 29 Mon | 1030.30 | 1043.00 | 1030.00 to 1049.90 | 0.83 times |
| 25 Thu | 1036.50 | 1032.70 | 1031.20 to 1040.90 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1088.00 | 1086.00 | 1086.00 to 1088.00 | 2 times |
| 01 Wed | 1025.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Godrej Consumer GODREJCP 28 Tue July 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.40 | 116.80 | 0.03 |
| 01 Wed July 2026 | 1.75 | 167.00 | 0.15 |
| 30 Tue June 2026 | 1.50 | 167.00 | 0.4 |
| 29 Mon June 2026 | 2.00 | 167.00 | 0.23 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.15 | 103.45 | 0.04 |
| 01 Wed July 2026 | 2.55 | 159.90 | 0.13 |
| 30 Tue June 2026 | 2.00 | 159.90 | 0.2 |
| 29 Mon June 2026 | 3.45 | 146.00 | 1 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.65 | 137.80 | 0 |
| 01 Wed July 2026 | 5.65 | 137.80 | 0.01 |
| 30 Tue June 2026 | 3.55 | 137.80 | 0.01 |
| 29 Mon June 2026 | 5.00 | 137.80 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.15 | 60.30 | 0.16 |
| 01 Wed July 2026 | 3.95 | 111.40 | 0.21 |
| 30 Tue June 2026 | 3.95 | 111.40 | 0.21 |
| 29 Mon June 2026 | 5.85 | 111.40 | 0.36 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.70 | 52.85 | 0.17 |
| 01 Wed July 2026 | 8.30 | 82.90 | 0.18 |
| 30 Tue June 2026 | 4.95 | 82.90 | 0.2 |
| 29 Mon June 2026 | 6.95 | 82.90 | 0.31 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19.95 | 46.35 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.75 | 39.95 | 0.18 |
| 01 Wed July 2026 | 12.20 | 61.75 | 0.06 |
| 30 Tue June 2026 | 7.15 | 87.00 | 0.06 |
| 29 Mon June 2026 | 9.75 | 74.00 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.80 | 34.40 | 0.79 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.75 | 29.40 | 0.56 |
| 01 Wed July 2026 | 17.45 | 67.10 | 0.71 |
| 30 Tue June 2026 | 10.15 | 67.10 | 1.34 |
| 29 Mon June 2026 | 13.40 | 61.00 | 1.44 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 38.15 | 24.80 | 0.85 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 43.65 | 20.75 | 1.01 |
| 01 Wed July 2026 | 24.85 | 35.35 | 0.45 |
| 30 Tue June 2026 | 15.00 | 41.00 | 5 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 49.85 | 17.20 | 0.4 |
| 01 Wed July 2026 | 29.35 | 29.55 | 0.33 |
| 30 Tue June 2026 | 16.95 | 47.65 | 0.18 |
| 29 Mon June 2026 | 22.10 | 42.35 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 56.75 | 14.00 | 1.01 |
| 01 Wed July 2026 | 34.60 | 24.95 | 0.46 |
| 30 Tue June 2026 | 20.60 | 41.00 | 0.91 |
| 29 Mon June 2026 | 25.60 | 35.70 | 0.97 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 64.35 | 11.50 | 0.43 |
| 01 Wed July 2026 | 39.90 | 20.40 | 0.52 |
| 30 Tue June 2026 | 24.10 | 34.05 | 0.37 |
| 29 Mon June 2026 | 31.00 | 29.95 | 0.43 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 73.25 | 9.30 | 0.85 |
| 01 Wed July 2026 | 46.25 | 16.50 | 0.6 |
| 30 Tue June 2026 | 28.35 | 29.50 | 0.19 |
| 29 Mon June 2026 | 37.35 | 25.20 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 87.45 | 6.15 | 10.22 |
| 01 Wed July 2026 | 60.10 | 10.80 | 5.19 |
| 30 Tue June 2026 | 39.00 | 20.05 | 4 |
| 29 Mon June 2026 | 52.30 | 17.25 | 3.36 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 51.05 | 4.90 | 23 |
| 01 Wed July 2026 | 51.05 | 8.60 | 19.5 |
| 30 Tue June 2026 | 51.05 | 16.45 | 11 |
| 29 Mon June 2026 | 51.05 | 14.15 | 5 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 107.25 | 4.00 | 6.22 |
| 01 Wed July 2026 | 63.00 | 6.85 | 48 |
| 30 Tue June 2026 | 63.00 | 12.95 | 34 |
| 29 Mon June 2026 | 63.00 | 11.45 | 14 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 106.15 | 2.30 | 10.09 |
| 01 Wed July 2026 | 78.15 | 3.60 | 4.23 |
| 30 Tue June 2026 | 78.15 | 6.90 | 2.41 |
| 29 Mon June 2026 | 89.00 | 6.10 | 1.1 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 121.00 | 1.85 | 3 |
| 01 Wed July 2026 | 121.00 | 1.85 | 3 |
| 30 Tue June 2026 | 121.00 | 2.60 | 2.5 |
| 29 Mon June 2026 | 121.00 | 2.00 | 0.5 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 173.60 | 0.70 | 8 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 181.30 | 0.40 | 62 |
| 01 Wed July 2026 | 181.30 | 0.65 | 73 |
| 30 Tue June 2026 | 181.30 | 1.00 | 8 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 200.75 | 0.40 | 45 |
| 01 Wed July 2026 | 200.75 | 0.65 | 12 |
| 30 Tue June 2026 | 200.75 | 1.05 | 9 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
