ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong intraday Stock price targets for GodrejConsumer are 1234.05 and 1261.85

Intraday Target 11211.53
Intraday Target 21228.77
Intraday Target 31239.3333333333
Intraday Target 41256.57
Intraday Target 51267.13

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Thu 22 January 2026 1246.00 (1.92%) 1230.10 1222.10 - 1249.90 1.1498 times
Wed 21 January 2026 1222.50 (-0.96%) 1235.00 1213.90 - 1247.00 0.4516 times
Tue 20 January 2026 1234.30 (0.17%) 1246.30 1228.80 - 1264.40 2.0559 times
Mon 19 January 2026 1232.20 (-0.38%) 1237.20 1227.60 - 1247.40 0.556 times
Fri 16 January 2026 1236.90 (0.82%) 1235.00 1228.10 - 1253.30 1.0193 times
Wed 14 January 2026 1226.90 (-1.01%) 1229.00 1222.60 - 1239.00 0.8944 times
Tue 13 January 2026 1239.40 (0.26%) 1237.90 1229.30 - 1244.80 0.8811 times
Mon 12 January 2026 1236.20 (0.54%) 1227.00 1223.20 - 1251.50 1.227 times
Fri 09 January 2026 1229.60 (-1.09%) 1236.40 1221.50 - 1246.50 0.9907 times
Thu 08 January 2026 1243.20 (-0.36%) 1246.70 1230.60 - 1249.70 0.7743 times
Wed 07 January 2026 1247.70 (-0.5%) 1273.90 1237.00 - 1273.90 1.7683 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1229.95 and 1280.45

Weekly Target 11190.93
Weekly Target 21218.47
Weekly Target 31241.4333333333
Weekly Target 41268.97
Weekly Target 51291.93

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Thu 22 January 2026 1246.00 (0.74%) 1237.20 1213.90 - 1264.40 0.7679 times
Fri 16 January 2026 1236.90 (0.59%) 1227.00 1222.60 - 1253.30 0.733 times
Fri 09 January 2026 1229.60 (-0.45%) 1236.00 1221.50 - 1273.90 0.9231 times
Fri 02 January 2026 1235.20 (2.4%) 1210.20 1195.60 - 1245.80 1.0382 times
Fri 26 December 2025 1206.20 (1.69%) 1188.80 1182.10 - 1210.00 0.3936 times
Fri 19 December 2025 1186.20 (2.81%) 1153.00 1144.10 - 1198.50 1.0907 times
Fri 12 December 2025 1153.80 (1.57%) 1136.00 1108.40 - 1157.80 0.6787 times
Fri 05 December 2025 1136.00 (-0.84%) 1145.00 1115.50 - 1145.90 0.5536 times
Fri 28 November 2025 1145.60 (1.81%) 1130.00 1107.30 - 1167.50 1.8392 times
Fri 21 November 2025 1125.20 (-1.86%) 1149.00 1114.00 - 1162.40 1.9822 times
Fri 14 November 2025 1146.50 (2.2%) 1120.20 1113.40 - 1152.00 1.5141 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1229.95 and 1289.95

Monthly Target 11184.6
Monthly Target 21215.3
Monthly Target 31244.6
Monthly Target 41275.3
Monthly Target 51304.6

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Thu 22 January 2026 1246.00 (1.95%) 1225.00 1213.90 - 1273.90 0.5052 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.6356 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.4028 times
Fri 31 October 2025 1118.60 (-4.14%) 1169.00 1097.30 - 1170.80 1.1989 times
Tue 30 September 2025 1166.90 (-6.09%) 1248.90 1152.00 - 1309.00 1.2509 times
Fri 29 August 2025 1242.60 (-1.3%) 1270.00 1159.60 - 1290.00 1.0126 times
Thu 31 July 2025 1259.00 (6.84%) 1181.00 1160.30 - 1308.00 1.114 times
Mon 30 June 2025 1178.40 (-4.3%) 1256.90 1160.00 - 1301.30 1.0301 times
Fri 30 May 2025 1231.40 (-2.31%) 1260.00 1195.20 - 1308.20 0.7229 times
Wed 30 April 2025 1260.50 (8.73%) 1150.70 1125.05 - 1286.00 1.127 times
Fri 28 March 2025 1159.25 (15.33%) 1006.00 979.50 - 1169.65 1.0338 times

 monthly chart GodrejConsumer

Yearly price and charts GodrejConsumer

Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1229.95 and 1289.95

Yearly Target 11184.6
Yearly Target 21215.3
Yearly Target 31244.6
Yearly Target 41275.3
Yearly Target 51304.6

Yearly price and volumes Godrej Consumer

Date Closing Open Range Volume
Thu 22 January 2026 1246.00 (1.95%) 1225.00 1213.90 - 1273.90 0.0502 times
Wed 31 December 2025 1222.20 (12.95%) 1086.00 979.50 - 1309.00 1.2794 times
Tue 31 December 2024 1082.05 (-4.34%) 1134.80 1055.05 - 1541.85 1.247 times
Fri 29 December 2023 1131.20 (29.42%) 877.95 877.00 - 1138.80 0.9441 times
Fri 30 December 2022 874.05 (-9.74%) 973.90 660.05 - 976.00 1.2712 times
Fri 31 December 2021 968.35 (30.83%) 742.00 646.15 - 1138.00 1.4431 times
Thu 31 December 2020 740.15 (8.12%) 684.90 425.10 - 772.00 1.624 times
Tue 31 December 2019 684.55 (-15.56%) 813.00 575.00 - 824.40 1.0499 times
Mon 31 December 2018 810.65 (-18.89%) 1007.95 643.75 - 1468.00 0.6604 times
Fri 29 December 2017 999.45 (-33.81%) 1511.65 859.15 - 1965.50 0.4307 times
Fri 30 December 2016 1509.95 (12.51%) 1327.60 1139.00 - 1715.00 0.1946 times

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1231 and price is deviating by 16 points

Upper Bollinger band is at 1262 and lower is at 1200, while middle bands are at 1215 and 1247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.5 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1234.38
12 day DMA 1237.41
20 day DMA 1230.55
35 day DMA 1199.03
50 day DMA 1180.61
100 day DMA 1178.78
150 day DMA 1194.07
200 day DMA 1205.85

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.551230.331234.25
12 day EMA1232.421229.951231.3
20 day EMA1223.991221.671221.58
35 day EMA1205.171202.771201.61
50 day EMA1182.571179.981178.25

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.381230.561233.94
12 day SMA1237.411237.271238.33
20 day SMA1230.551228.071226.22
35 day SMA1199.031195.771193.11
50 day SMA1180.611178.451176.54
100 day SMA1178.781178.821179.18
150 day SMA1194.071193.741193.51
200 day SMA1205.851205.431205.04

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is 17.81 and PE is: 69.96

Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)

Debt: 4113.49 in crores

Market capitalization: 115739.19

EPS is 18.12 and PE is: 68.76

Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)

Debt: 4009.19 in crores

Market capitalization: 127183.15

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 1223.50 1240.00 1216.70 to 1249.50 0.79 times
20 Tue 1237.50 1240.00 1232.10 to 1262.90 1.04 times
19 Mon 1231.30 1242.20 1227.20 to 1248.00 1.05 times
16 Fri 1239.90 1232.70 1232.70 to 1253.60 1.05 times
14 Wed 1227.40 1233.80 1226.10 to 1240.90 1.07 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 1225.20 1242.00 1216.90 to 1251.70 3.79 times
20 Tue 1237.60 1259.40 1234.70 to 1265.00 0.49 times
19 Mon 1233.70 1249.40 1229.00 to 1249.40 0.33 times
16 Fri 1242.40 1235.60 1234.10 to 1255.00 0.2 times
14 Wed 1229.50 1236.40 1227.80 to 1242.10 0.19 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 1232.90 1245.60 1232.20 to 1250.00 1.18 times
20 Tue 1253.20 1246.90 1246.90 to 1269.80 1.18 times
19 Mon 1239.00 1238.00 1238.00 to 1240.00 0.99 times
16 Fri 1255.00 1246.50 1246.50 to 1255.00 0.86 times
14 Wed 1241.00 1240.90 1239.50 to 1241.00 0.79 times

Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry

GodrejConsumer GODREJCP Option strike: 1340.00

Date CE PE PCR
21 Wed January 2026 0.50106.00 0.03
20 Tue January 2026 1.65105.00 0.04
19 Mon January 2026 1.35113.30 0.03
16 Fri January 2026 2.35110.10 0.04

GodrejConsumer GODREJCP Option strike: 1320.00

Date CE PE PCR
21 Wed January 2026 0.5084.30 0.06
20 Tue January 2026 2.4584.30 0.05
19 Mon January 2026 2.0580.45 0.05
16 Fri January 2026 3.5080.45 0.05

GodrejConsumer GODREJCP Option strike: 1310.00

Date CE PE PCR
21 Wed January 2026 1.1073.95 0.03
20 Tue January 2026 3.0573.95 0.02
19 Mon January 2026 2.6073.95 0.02
16 Fri January 2026 4.3073.95 0.02

GodrejConsumer GODREJCP Option strike: 1300.00

Date CE PE PCR
21 Wed January 2026 1.2579.15 0.04
20 Tue January 2026 3.6564.20 0.03
19 Mon January 2026 3.1570.75 0.04
16 Fri January 2026 5.4065.80 0.03

GodrejConsumer GODREJCP Option strike: 1290.00

Date CE PE PCR
21 Wed January 2026 1.9067.75 0.28
20 Tue January 2026 4.8055.30 0.3
19 Mon January 2026 4.4055.30 0.33
16 Fri January 2026 6.7055.30 0.39

GodrejConsumer GODREJCP Option strike: 1280.00

Date CE PE PCR
21 Wed January 2026 2.7558.90 0.07
20 Tue January 2026 6.5547.40 0.07
19 Mon January 2026 5.6049.25 0.06
16 Fri January 2026 9.0549.25 0.06

GodrejConsumer GODREJCP Option strike: 1270.00

Date CE PE PCR
21 Wed January 2026 3.8041.00 0.67
20 Tue January 2026 8.7041.00 0.68
19 Mon January 2026 8.1544.05 0.78
16 Fri January 2026 11.8544.05 0.8

GodrejConsumer GODREJCP Option strike: 1260.00

Date CE PE PCR
21 Wed January 2026 5.3041.25 0.23
20 Tue January 2026 11.2535.40 0.2
19 Mon January 2026 10.5539.25 0.26
16 Fri January 2026 15.0035.20 0.33

GodrejConsumer GODREJCP Option strike: 1250.00

Date CE PE PCR
21 Wed January 2026 7.6034.30 0.19
20 Tue January 2026 15.0027.50 0.2
19 Mon January 2026 13.6032.60 0.47
16 Fri January 2026 18.9528.85 0.4

GodrejConsumer GODREJCP Option strike: 1240.00

Date CE PE PCR
21 Wed January 2026 10.6027.00 0.91
20 Tue January 2026 19.2522.00 0.82
19 Mon January 2026 17.0025.15 0.62
16 Fri January 2026 23.5023.60 0.63

GodrejConsumer GODREJCP Option strike: 1230.00

Date CE PE PCR
21 Wed January 2026 14.5520.55 1.26
20 Tue January 2026 24.0017.55 2.53
19 Mon January 2026 21.0021.25 2.28
16 Fri January 2026 29.0518.80 2.4

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
21 Wed January 2026 19.3015.75 0.98
20 Tue January 2026 30.5513.50 0.95
19 Mon January 2026 28.7015.60 1.02
16 Fri January 2026 35.0014.65 0.93

GodrejConsumer GODREJCP Option strike: 1210.00

Date CE PE PCR
21 Wed January 2026 24.6011.55 3.29
20 Tue January 2026 36.509.40 3.29
19 Mon January 2026 35.5011.40 3.38
16 Fri January 2026 41.0011.55 4.18

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
21 Wed January 2026 32.708.15 2.95
20 Tue January 2026 44.956.75 2.58
19 Mon January 2026 43.009.55 2.94
16 Fri January 2026 46.759.00 3.2

GodrejConsumer GODREJCP Option strike: 1190.00

Date CE PE PCR
21 Wed January 2026 39.905.75 3.88
20 Tue January 2026 62.454.85 4.31
19 Mon January 2026 50.707.15 2
16 Fri January 2026 55.056.70 3.11

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
21 Wed January 2026 55.254.20 5.64
20 Tue January 2026 55.253.60 5.2
19 Mon January 2026 55.255.25 4.72
16 Fri January 2026 76.305.45 4.44

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
21 Wed January 2026 65.252.00 7.86
20 Tue January 2026 89.151.95 7.53
19 Mon January 2026 72.102.60 8.24
16 Fri January 2026 75.752.95 9.69

GodrejConsumer GODREJCP Option strike: 1150.00

Date CE PE PCR
21 Wed January 2026 92.251.50 103
20 Tue January 2026 92.251.40 106
19 Mon January 2026 92.252.05 104
16 Fri January 2026 92.253.00 111

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
21 Wed January 2026 95.001.25 44.5
20 Tue January 2026 95.000.95 50.5
19 Mon January 2026 80.201.55 41.67
16 Fri January 2026 80.201.70 44

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
21 Wed January 2026 97.000.65 42.33
20 Tue January 2026 97.000.65 42.33
19 Mon January 2026 97.001.15 43.67
16 Fri January 2026 97.001.00 32.33

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
21 Wed January 2026 133.250.60 12.75
20 Tue January 2026 133.250.40 11.33
19 Mon January 2026 132.200.50 13.17
16 Fri January 2026 144.450.50 12.62

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
21 Wed January 2026 70.801.40 2.14
20 Tue January 2026 70.801.40 2.14
19 Mon January 2026 70.801.40 2.14
16 Fri January 2026 70.801.40 2.14

GodrejConsumer GODREJCP Option strike: 920.00

Date CE PE PCR
21 Wed January 2026 220.450.15 4
20 Tue January 2026 220.450.15 4
19 Mon January 2026 220.450.15 4
16 Fri January 2026 220.450.20 3

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top