GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1194.45 and 1239.5
| Daily Target 1 | 1158.3 |
| Daily Target 2 | 1185.55 |
| Daily Target 3 | 1203.35 |
| Daily Target 4 | 1230.6 |
| Daily Target 5 | 1248.4 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1212.80 (2.92%) | 1181.60 | 1176.10 - 1221.15 | 1.1433 times | Tue 23 April 2024 | 1178.35 (-0.6%) | 1194.40 | 1176.15 - 1194.40 | 0.7646 times | Mon 22 April 2024 | 1185.50 (1.42%) | 1174.95 | 1165.55 - 1190.55 | 0.7877 times | Fri 19 April 2024 | 1168.85 (0.52%) | 1162.70 | 1140.05 - 1175.45 | 1.0421 times | Thu 18 April 2024 | 1162.75 (-1.23%) | 1178.50 | 1158.15 - 1194.45 | 1.2387 times | Tue 16 April 2024 | 1177.25 (-0.01%) | 1177.40 | 1172.10 - 1190.80 | 0.9091 times | Mon 15 April 2024 | 1177.40 (-1.86%) | 1180.95 | 1170.50 - 1199.65 | 1.0513 times | Fri 12 April 2024 | 1199.75 (-2.47%) | 1230.15 | 1193.30 - 1234.95 | 1.7762 times | Wed 10 April 2024 | 1230.15 (-0.61%) | 1237.65 | 1216.00 - 1239.25 | 0.6394 times | Tue 09 April 2024 | 1237.65 (-0.69%) | 1246.20 | 1220.20 - 1249.20 | 0.6474 times | Mon 08 April 2024 | 1246.20 (2.98%) | 1230.00 | 1216.85 - 1279.40 | 2.2945 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1189.18 and 1244.78
| Weekly Target 1 | 1144.23 |
| Weekly Target 2 | 1178.52 |
| Weekly Target 3 | 1199.8333333333 |
| Weekly Target 4 | 1234.12 |
| Weekly Target 5 | 1255.43 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1212.80 (3.76%) | 1174.95 | 1165.55 - 1221.15 | 0.5994 times | Fri 19 April 2024 | 1168.85 (-2.58%) | 1180.95 | 1140.05 - 1199.65 | 0.9431 times | Fri 12 April 2024 | 1199.75 (-0.86%) | 1230.00 | 1193.30 - 1279.40 | 1.1913 times | Fri 05 April 2024 | 1210.10 (-3.33%) | 1252.00 | 1173.20 - 1271.45 | 1.2787 times | Thu 28 March 2024 | 1251.80 (2.47%) | 1201.65 | 1192.55 - 1259.50 | 0.9925 times | Fri 22 March 2024 | 1221.65 (0.74%) | 1212.65 | 1186.00 - 1254.35 | 1.4126 times | Fri 15 March 2024 | 1212.70 (-1.75%) | 1246.45 | 1176.55 - 1261.05 | 1.1621 times | Thu 07 March 2024 | 1234.25 (-3.07%) | 1280.00 | 1221.00 - 1280.40 | 0.4762 times | Sat 02 March 2024 | 1273.40 (1.79%) | 1250.95 | 1226.05 - 1282.75 | 1.024 times | Fri 23 February 2024 | 1250.95 (0.77%) | 1235.00 | 1218.70 - 1265.00 | 0.92 times | Fri 16 February 2024 | 1241.35 (1.86%) | 1228.00 | 1175.00 - 1245.80 | 1.1824 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1106.75 and 1246.1
| Monthly Target 1 | 1071.4 |
| Monthly Target 2 | 1142.1 |
| Monthly Target 3 | 1210.75 |
| Monthly Target 4 | 1281.45 |
| Monthly Target 5 | 1350.1 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1212.80 (-3.12%) | 1252.00 | 1140.05 - 1279.40 | 0.7621 times | Thu 28 March 2024 | 1251.80 (-0.47%) | 1260.80 | 1176.55 - 1282.75 | 0.8223 times | Thu 29 February 2024 | 1257.70 (8.03%) | 1212.05 | 1175.00 - 1314.30 | 1.2741 times | Wed 31 January 2024 | 1164.20 (2.92%) | 1134.80 | 1075.60 - 1230.00 | 1.7731 times | Fri 29 December 2023 | 1131.20 (12.2%) | 1013.00 | 1008.00 - 1138.80 | 1.0871 times | Thu 30 November 2023 | 1008.20 (1.65%) | 996.00 | 973.10 - 1030.00 | 0.9506 times | Tue 31 October 2023 | 991.85 (0.03%) | 991.00 | 959.80 - 1007.75 | 0.723 times | Fri 29 September 2023 | 991.60 (-1.35%) | 1004.90 | 971.55 - 1047.15 | 0.7414 times | Thu 31 August 2023 | 1005.15 (-2.97%) | 1036.00 | 999.00 - 1048.00 | 0.8485 times | Mon 31 July 2023 | 1035.95 (-4.17%) | 1078.15 | 1024.00 - 1102.05 | 1.0179 times | Fri 30 June 2023 | 1081.00 (2.14%) | 1068.30 | 1027.10 - 1089.00 | 0.9169 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1194.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.25
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1205 and price is deviating by 27 points
Upper Bollinger band is at 1259 and lower is at 1152, while middle bands are at 1179 and 1232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.68 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1181.65 |
| 12 day DMA | 1198.9 |
| 20 day DMA | 1204.94 |
| 35 day DMA | 1216.91 |
| 50 day DMA | 1221.86 |
| 100 day DMA | 1169.99 |
| 150 day DMA | 1110.24 |
| 200 day DMA | 1090.98 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.14 | 1180.31 | 1181.29 |
| 12 day EMA | 1194.77 | 1191.49 | 1193.88 |
| 20 day EMA | 1201.45 | 1200.26 | 1202.57 |
| 35 day EMA | 1210.63 | 1210.5 | 1212.39 |
| 50 day EMA | 1218.65 | 1218.89 | 1220.54 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.65 | 1174.54 | 1174.35 |
| 12 day SMA | 1198.9 | 1195.96 | 1196.88 |
| 20 day SMA | 1204.94 | 1205.88 | 1207.72 |
| 35 day SMA | 1216.91 | 1218.19 | 1219.78 |
| 50 day SMA | 1221.86 | 1221.95 | 1223.14 |
| 100 day SMA | 1169.99 | 1167.88 | 1166.19 |
| 150 day SMA | 1110.24 | 1108.84 | 1107.73 |
| 200 day SMA | 1090.98 | 1090.23 | 1089.64 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.45 and PE is: 69.5
Last quarter profit: (February 2024 quarter) 581.06 crores (6.10%)
Debt: 3274.76 in crores
Market capitalization: 126960.11
EPS is 17.11 and PE is: 70.88
Last quarter profit: (September 2023 quarter) 432.77 crores (17.23%)
Debt: 3274.76 in crores
Market capitalization: 107042.79
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1179.95 | 1189.20 | 1177.40 to 1194.00 | 0.44 times |
| 22 Mon | 1186.90 | 1173.45 | 1167.00 to 1191.05 | 0.92 times |
| 19 Fri | 1170.35 | 1190.00 | 1142.00 to 1190.00 | 1.2 times |
| 18 Thu | 1165.10 | 1181.25 | 1160.00 to 1195.85 | 1.23 times |
| 16 Tue | 1180.70 | 1180.60 | 1175.95 to 1194.00 | 1.22 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1188.55 | 1197.00 | 1186.40 to 1202.95 | 3.1 times |
| 22 Mon | 1195.40 | 1179.00 | 1174.35 to 1199.10 | 1.2 times |
| 19 Fri | 1178.55 | 1162.95 | 1150.25 to 1184.55 | 0.3 times |
| 18 Thu | 1173.15 | 1190.05 | 1169.75 to 1203.15 | 0.23 times |
| 16 Tue | 1189.60 | 1184.65 | 1184.65 to 1202.10 | 0.17 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1206.15 | 1200.20 | 1200.20 to 1212.00 | 1.06 times |
| 22 Mon | 1201.00 | 1190.00 | 1190.00 to 1201.00 | 1.14 times |
| 19 Fri | 1189.00 | 1165.60 | 1165.30 to 1189.00 | 0.98 times |
| 18 Thu | 1182.30 | 1214.55 | 1182.00 to 1214.55 | 0.91 times |
| 16 Tue | 1196.05 | 1197.15 | 1196.05 to 1197.15 | 0.91 times |
Option chain for Godrej Consumer GODREJCP 25 Thu April 2024 expiry
GodrejConsumer GODREJCP Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 217.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 217.00 | 0.01 |
| 19 Fri April 2024 | 0.30 | 155.50 | 0 |
| 18 Thu April 2024 | 0.30 | 155.50 | 0 |
GodrejConsumer GODREJCP Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 97.70 | 0.03 |
| 22 Mon April 2024 | 0.50 | 97.70 | 0.03 |
| 19 Fri April 2024 | 0.50 | 97.70 | 0.03 |
| 18 Thu April 2024 | 0.50 | 97.70 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 94.20 | 0.01 |
| 22 Mon April 2024 | 0.30 | 94.20 | 0 |
| 19 Fri April 2024 | 0.55 | 94.20 | 0 |
| 18 Thu April 2024 | 0.75 | 94.20 | 0 |
GodrejConsumer GODREJCP Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 94.30 | 0.07 |
| 22 Mon April 2024 | 0.55 | 94.30 | 0.07 |
| 19 Fri April 2024 | 0.55 | 94.30 | 0.07 |
| 18 Thu April 2024 | 1.30 | 94.30 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 89.50 | 0.02 |
| 22 Mon April 2024 | 0.20 | 89.50 | 0.02 |
| 19 Fri April 2024 | 1.00 | 89.50 | 0.01 |
| 18 Thu April 2024 | 1.00 | 89.50 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 126.05 | 0.47 |
| 22 Mon April 2024 | 0.50 | 79.40 | 0.8 |
| 19 Fri April 2024 | 0.85 | 79.40 | 0.67 |
| 18 Thu April 2024 | 2.05 | 79.40 | 0.57 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 71.45 | 0.01 |
| 22 Mon April 2024 | 0.70 | 71.45 | 0.01 |
| 19 Fri April 2024 | 1.00 | 71.45 | 0.01 |
| 18 Thu April 2024 | 1.20 | 71.45 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 139.75 | 0.13 |
| 22 Mon April 2024 | 0.85 | 139.75 | 0.13 |
| 19 Fri April 2024 | 1.05 | 139.75 | 0.12 |
| 18 Thu April 2024 | 1.60 | 63.35 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 98.00 | 0.1 |
| 22 Mon April 2024 | 1.00 | 98.00 | 0.08 |
| 19 Fri April 2024 | 1.25 | 98.00 | 0.07 |
| 18 Thu April 2024 | 1.85 | 98.00 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 84.35 | 0.31 |
| 22 Mon April 2024 | 1.30 | 84.35 | 0.26 |
| 19 Fri April 2024 | 1.50 | 46.50 | 0.32 |
| 18 Thu April 2024 | 2.15 | 46.50 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 91.45 | 0.09 |
| 22 Mon April 2024 | 1.55 | 91.45 | 0.04 |
| 19 Fri April 2024 | 1.85 | 91.45 | 0.05 |
| 18 Thu April 2024 | 2.60 | 82.60 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.70 | 65.00 | 0.2 |
| 22 Mon April 2024 | 1.85 | 65.40 | 0.14 |
| 19 Fri April 2024 | 2.00 | 100.55 | 0.15 |
| 18 Thu April 2024 | 2.90 | 90.00 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.80 | 62.20 | 0.07 |
| 22 Mon April 2024 | 2.10 | 52.00 | 0.06 |
| 19 Fri April 2024 | 2.35 | 72.05 | 0.07 |
| 18 Thu April 2024 | 3.30 | 79.15 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.15 | 44.50 | 0.34 |
| 22 Mon April 2024 | 2.75 | 44.50 | 0.32 |
| 19 Fri April 2024 | 2.95 | 58.00 | 0.3 |
| 18 Thu April 2024 | 4.10 | 71.80 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.60 | 36.45 | 0.37 |
| 22 Mon April 2024 | 3.95 | 36.45 | 0.29 |
| 19 Fri April 2024 | 4.00 | 53.65 | 0.36 |
| 18 Thu April 2024 | 5.15 | 43.80 | 0.35 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.40 | 32.00 | 0.22 |
| 22 Mon April 2024 | 5.35 | 32.00 | 0.25 |
| 19 Fri April 2024 | 5.25 | 41.80 | 0.18 |
| 18 Thu April 2024 | 6.35 | 50.80 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.80 | 24.25 | 0.85 |
| 22 Mon April 2024 | 7.95 | 19.95 | 0.91 |
| 19 Fri April 2024 | 6.95 | 37.05 | 0.73 |
| 18 Thu April 2024 | 8.00 | 41.80 | 0.98 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.15 | 17.05 | 0.45 |
| 22 Mon April 2024 | 11.65 | 14.95 | 0.41 |
| 19 Fri April 2024 | 9.10 | 30.40 | 0.51 |
| 18 Thu April 2024 | 10.30 | 34.30 | 0.51 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.15 | 10.40 | 0.72 |
| 22 Mon April 2024 | 16.55 | 9.65 | 0.84 |
| 19 Fri April 2024 | 12.70 | 22.30 | 0.82 |
| 18 Thu April 2024 | 13.55 | 27.85 | 0.85 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.00 | 6.65 | 2.68 |
| 22 Mon April 2024 | 23.40 | 6.20 | 3.83 |
| 19 Fri April 2024 | 17.05 | 16.85 | 7 |
| 18 Thu April 2024 | 17.40 | 22.85 | 6 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 28.30 | 4.00 | 4.38 |
| 22 Mon April 2024 | 30.55 | 4.15 | 5.33 |
| 19 Fri April 2024 | 22.30 | 12.25 | 3.72 |
| 18 Thu April 2024 | 23.15 | 17.45 | 11.44 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.60 | 2.30 | 4.3 |
| 22 Mon April 2024 | 36.10 | 2.30 | 4.97 |
| 19 Fri April 2024 | 27.60 | 9.00 | 4.41 |
| 18 Thu April 2024 | 32.25 | 13.45 | 13.4 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 45.35 | 1.50 | 9.83 |
| 22 Mon April 2024 | 45.30 | 1.50 | 8.88 |
| 19 Fri April 2024 | 35.60 | 6.15 | 10.67 |
| 18 Thu April 2024 | 45.25 | 9.80 | 8.17 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 50.45 | 1.00 | 8.75 |
| 22 Mon April 2024 | 45.35 | 1.00 | 11.67 |
| 19 Fri April 2024 | 45.35 | 4.65 | 10.33 |
| 18 Thu April 2024 | 45.30 | 7.60 | 7 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 69.30 | 1.00 | 3.2 |
| 22 Mon April 2024 | 99.15 | 0.80 | 2.43 |
| 19 Fri April 2024 | 99.15 | 3.40 | 4.86 |
| 18 Thu April 2024 | 99.15 | 5.95 | 7.43 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 88.50 | 0.30 | 15.38 |
| 22 Mon April 2024 | 77.30 | 0.50 | 15.11 |
| 19 Fri April 2024 | 77.30 | 1.70 | 18.44 |
| 18 Thu April 2024 | 110.05 | 3.80 | 36 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance