Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1229.7 and 1258
| Intraday Target 1 | 1208.67 |
| Intraday Target 2 | 1222.43 |
| Intraday Target 3 | 1236.9666666667 |
| Intraday Target 4 | 1250.73 |
| Intraday Target 5 | 1265.27 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1236.20 (0.54%) | 1227.00 | 1223.20 - 1251.50 | 1.1044 times | Fri 09 January 2026 | 1229.60 (-1.09%) | 1236.40 | 1221.50 - 1246.50 | 0.8916 times | Thu 08 January 2026 | 1243.20 (-0.36%) | 1246.70 | 1230.60 - 1249.70 | 0.6968 times | Wed 07 January 2026 | 1247.70 (-0.5%) | 1273.90 | 1237.00 - 1273.90 | 1.5915 times | Tue 06 January 2026 | 1254.00 (0.78%) | 1244.00 | 1227.70 - 1255.70 | 0.6184 times | Mon 05 January 2026 | 1244.30 (0.74%) | 1236.00 | 1225.60 - 1247.10 | 0.76 times | Fri 02 January 2026 | 1235.20 (-0.66%) | 1243.40 | 1223.60 - 1243.40 | 0.8815 times | Thu 01 January 2026 | 1243.40 (1.73%) | 1225.00 | 1214.40 - 1245.80 | 0.66 times | Wed 31 December 2025 | 1222.20 (0.82%) | 1216.00 | 1208.20 - 1234.60 | 1.3937 times | Tue 30 December 2025 | 1212.20 (0.49%) | 1206.30 | 1199.00 - 1218.70 | 1.4021 times | Mon 29 December 2025 | 1206.30 (0.01%) | 1210.20 | 1195.60 - 1212.00 | 0.7894 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1229.7 and 1258
| Weekly Target 1 | 1208.67 |
| Weekly Target 2 | 1222.43 |
| Weekly Target 3 | 1236.9666666667 |
| Weekly Target 4 | 1250.73 |
| Weekly Target 5 | 1265.27 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1236.20 (0.54%) | 1227.00 | 1223.20 - 1251.50 | 0.2185 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.9017 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 1.0141 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3845 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.0655 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.663 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.5408 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.7966 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.9363 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.4791 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 2.2104 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1225.3 and 1284.8
| Monthly Target 1 | 1182 |
| Monthly Target 2 | 1209.1 |
| Monthly Target 3 | 1241.5 |
| Monthly Target 4 | 1268.6 |
| Monthly Target 5 | 1301 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1236.20 (1.15%) | 1225.00 | 1214.40 - 1273.90 | 0.2759 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6509 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4367 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2279 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2811 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.037 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1409 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.055 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7404 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1542 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0587 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1225.3 and 1284.8
| Yearly Target 1 | 1182 |
| Yearly Target 2 | 1209.1 |
| Yearly Target 3 | 1241.5 |
| Yearly Target 4 | 1268.6 |
| Yearly Target 5 | 1301 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1236.20 (1.15%) | 1225.00 | 1214.40 - 1273.90 | 0.0269 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2824 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.25 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9463 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2742 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4465 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6278 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0524 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6619 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4317 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.195 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1228.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1213 and price is deviating by 27 points
Upper Bollinger band is at 1267 and lower is at 1160, while middle bands are at 1187 and 1240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.72 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1242.14 |
| 12 day DMA | 1231.71 |
| 20 day DMA | 1212.79 |
| 35 day DMA | 1179.7 |
| 50 day DMA | 1167.71 |
| 100 day DMA | 1179.81 |
| 150 day DMA | 1192.7 |
| 200 day DMA | 1202.54 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.49 | 1238.14 | 1242.41 |
| 12 day EMA | 1228.03 | 1226.55 | 1225.99 |
| 20 day EMA | 1213.48 | 1211.09 | 1209.14 |
| 35 day EMA | 1193.31 | 1190.79 | 1188.5 |
| 50 day EMA | 1170.97 | 1168.31 | 1165.81 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.14 | 1243.76 | 1244.88 |
| 12 day SMA | 1231.71 | 1228.04 | 1225.28 |
| 20 day SMA | 1212.79 | 1208.67 | 1204.59 |
| 35 day SMA | 1179.7 | 1176.53 | 1173.61 |
| 50 day SMA | 1167.71 | 1165.25 | 1162.79 |
| 100 day SMA | 1179.81 | 1179.53 | 1179.09 |
| 150 day SMA | 1192.7 | 1192.52 | 1192.42 |
| 200 day SMA | 1202.54 | 1201.92 | 1201.28 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 69.41
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 68.22
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1231.00 | 1240.00 | 1226.20 to 1250.00 | 0.96 times |
| 08 Thu | 1244.60 | 1250.10 | 1235.60 to 1254.00 | 0.98 times |
| 07 Wed | 1250.60 | 1275.00 | 1241.10 to 1275.10 | 1 times |
| 06 Tue | 1260.20 | 1245.00 | 1234.10 to 1261.60 | 1.04 times |
| 05 Mon | 1248.60 | 1235.70 | 1230.90 to 1252.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1234.10 | 1249.00 | 1228.00 to 1251.50 | 1.46 times |
| 08 Thu | 1244.80 | 1252.60 | 1237.80 to 1258.70 | 1.41 times |
| 07 Wed | 1252.60 | 1268.80 | 1244.00 to 1271.00 | 0.93 times |
| 06 Tue | 1261.00 | 1242.00 | 1237.70 to 1262.00 | 0.61 times |
| 05 Mon | 1251.00 | 1240.50 | 1236.10 to 1252.90 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1239.80 | 1249.90 | 1239.80 to 1249.90 | 1.4 times |
| 08 Thu | 1249.90 | 1258.60 | 1244.90 to 1258.60 | 1.6 times |
| 07 Wed | 1260.60 | 1270.00 | 1250.00 to 1270.00 | 1.6 times |
| 06 Tue | 1235.60 | 0.00 | 0.00 to 0.00 | 0.2 times |
| 05 Mon | 1235.60 | 0.00 | 0.00 to 0.00 | 0.2 times |
Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.55 | 97.55 | 0.05 |
| 08 Thu January 2026 | 3.70 | 97.55 | 0.05 |
| 07 Wed January 2026 | 5.80 | 97.55 | 0.05 |
| 06 Tue January 2026 | 7.65 | 87.70 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 91.35 | 0.05 |
| 08 Thu January 2026 | 6.40 | 78.00 | 0.04 |
| 07 Wed January 2026 | 8.75 | 78.00 | 0.04 |
| 06 Tue January 2026 | 11.20 | 71.55 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.10 | 73.95 | 0.02 |
| 08 Thu January 2026 | 7.75 | 73.95 | 0.02 |
| 07 Wed January 2026 | 10.60 | 73.95 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.55 | 73.85 | 0.07 |
| 08 Thu January 2026 | 9.65 | 66.35 | 0.06 |
| 07 Wed January 2026 | 12.75 | 62.60 | 0.06 |
| 06 Tue January 2026 | 16.20 | 55.80 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.35 | 55.30 | 0.38 |
| 08 Thu January 2026 | 12.45 | 55.30 | 0.54 |
| 07 Wed January 2026 | 15.70 | 55.30 | 0.79 |
| 06 Tue January 2026 | 13.20 | 49.60 | 1.5 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.05 | 61.25 | 0.06 |
| 08 Thu January 2026 | 15.25 | 52.40 | 0.07 |
| 07 Wed January 2026 | 18.80 | 48.00 | 0.05 |
| 06 Tue January 2026 | 23.10 | 43.45 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.55 | 50.80 | 0.6 |
| 08 Thu January 2026 | 18.40 | 45.65 | 0.44 |
| 07 Wed January 2026 | 22.35 | 41.85 | 0.38 |
| 06 Tue January 2026 | 27.35 | 37.45 | 0.47 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.60 | 42.90 | 0.28 |
| 08 Thu January 2026 | 21.90 | 39.95 | 0.27 |
| 07 Wed January 2026 | 26.45 | 35.90 | 0.27 |
| 06 Tue January 2026 | 31.90 | 32.25 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.05 | 37.95 | 0.37 |
| 08 Thu January 2026 | 26.00 | 34.05 | 0.36 |
| 07 Wed January 2026 | 31.20 | 30.70 | 0.36 |
| 06 Tue January 2026 | 37.00 | 27.50 | 0.43 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.35 | 31.90 | 0.65 |
| 08 Thu January 2026 | 30.25 | 27.85 | 0.48 |
| 07 Wed January 2026 | 36.20 | 25.50 | 0.45 |
| 06 Tue January 2026 | 42.65 | 23.15 | 0.89 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.15 | 26.95 | 1.76 |
| 08 Thu January 2026 | 36.25 | 23.40 | 2.26 |
| 07 Wed January 2026 | 41.15 | 21.50 | 2.16 |
| 06 Tue January 2026 | 48.55 | 19.35 | 3.46 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.75 | 22.30 | 0.79 |
| 08 Thu January 2026 | 40.65 | 19.90 | 0.8 |
| 07 Wed January 2026 | 47.20 | 17.45 | 0.9 |
| 06 Tue January 2026 | 55.45 | 16.00 | 0.81 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.30 | 18.35 | 3.74 |
| 08 Thu January 2026 | 54.30 | 15.00 | 2.58 |
| 07 Wed January 2026 | 54.30 | 14.40 | 2.58 |
| 06 Tue January 2026 | 49.90 | 13.25 | 2.57 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.60 | 14.80 | 3.46 |
| 08 Thu January 2026 | 55.40 | 12.15 | 3.41 |
| 07 Wed January 2026 | 62.35 | 11.80 | 2.89 |
| 06 Tue January 2026 | 70.15 | 10.80 | 2 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.45 | 10.40 | 6.83 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 76.30 | 9.40 | 4.16 |
| 08 Thu January 2026 | 76.30 | 8.30 | 4.84 |
| 07 Wed January 2026 | 76.30 | 7.70 | 4.76 |
| 06 Tue January 2026 | 83.25 | 7.25 | 1.44 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 76.95 | 5.95 | 8.06 |
| 08 Thu January 2026 | 97.00 | 5.30 | 11.77 |
| 07 Wed January 2026 | 95.00 | 4.70 | 14.17 |
| 06 Tue January 2026 | 100.35 | 4.65 | 10.36 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 80.20 | 3.70 | 35.33 |
| 08 Thu January 2026 | 80.20 | 3.40 | 37.67 |
| 07 Wed January 2026 | 80.20 | 3.00 | 39.33 |
| 06 Tue January 2026 | 80.20 | 3.05 | 32.33 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 97.00 | 2.40 | 47 |
| 08 Thu January 2026 | 97.00 | 2.05 | 29.67 |
| 07 Wed January 2026 | 97.00 | 1.95 | 32.33 |
| 06 Tue January 2026 | 97.00 | 2.10 | 19 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 140.90 | 1.50 | 14 |
| 08 Thu January 2026 | 140.90 | 1.15 | 14.92 |
| 07 Wed January 2026 | 150.70 | 1.40 | 16.67 |
| 06 Tue January 2026 | 155.85 | 1.50 | 18.18 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 70.80 | 1.40 | 2 |
| 08 Thu January 2026 | 70.80 | 1.40 | 2 |
| 07 Wed January 2026 | 70.80 | 1.60 | 2.14 |
| 06 Tue January 2026 | 70.80 | 1.60 | 2.14 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 220.45 | 0.40 | 1 |
| 08 Thu January 2026 | 220.45 | 0.40 | 1 |
| 07 Wed January 2026 | 220.45 | 0.40 | 1 |
| 06 Tue January 2026 | 220.45 | 0.40 | 1 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
