Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1031.65 and 1078.5
| Intraday Target 1 | 1019.83 |
| Intraday Target 2 | 1043.47 |
| Intraday Target 3 | 1066.6833333333 |
| Intraday Target 4 | 1090.32 |
| Intraday Target 5 | 1113.53 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1067.10 (-2.11%) | 1085.10 | 1043.05 - 1089.90 | 1.1376 times | Wed 29 April 2026 | 1090.05 (-0.18%) | 1104.55 | 1084.00 - 1107.80 | 0.5428 times | Tue 28 April 2026 | 1092.00 (0.25%) | 1088.20 | 1081.50 - 1105.20 | 0.5362 times | Mon 27 April 2026 | 1089.25 (-0.06%) | 1100.00 | 1083.95 - 1104.55 | 0.3692 times | Fri 24 April 2026 | 1089.90 (-4.64%) | 1143.20 | 1083.95 - 1148.00 | 2.5367 times | Thu 23 April 2026 | 1142.95 (0.3%) | 1139.00 | 1120.30 - 1145.75 | 0.6162 times | Wed 22 April 2026 | 1139.55 (1.29%) | 1119.60 | 1116.90 - 1147.80 | 1.1552 times | Tue 21 April 2026 | 1125.05 (1.83%) | 1112.95 | 1101.05 - 1130.80 | 1.2358 times | Mon 20 April 2026 | 1104.80 (-0.41%) | 1115.00 | 1100.15 - 1120.00 | 0.7287 times | Fri 17 April 2026 | 1109.40 (2.61%) | 1080.00 | 1069.25 - 1114.70 | 1.1416 times | Thu 16 April 2026 | 1081.15 (-0.4%) | 1090.00 | 1074.65 - 1092.25 | 0.63 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1022.7 and 1087.45
| Weekly Target 1 | 1007.9 |
| Weekly Target 2 | 1037.5 |
| Weekly Target 3 | 1072.65 |
| Weekly Target 4 | 1102.25 |
| Weekly Target 5 | 1137.4 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1067.10 (-2.09%) | 1100.00 | 1043.05 - 1107.80 | 0.5547 times | Fri 24 April 2026 | 1089.90 (-1.76%) | 1115.00 | 1083.95 - 1148.00 | 1.3455 times | Fri 17 April 2026 | 1109.40 (2.9%) | 1051.00 | 1039.50 - 1114.70 | 0.6856 times | Fri 10 April 2026 | 1078.10 (8.37%) | 999.00 | 989.15 - 1093.80 | 1.5516 times | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.8019 times | Fri 27 March 2026 | 1008.70 (-0.87%) | 1010.00 | 988.00 - 1049.00 | 1.126 times | Fri 20 March 2026 | 1017.60 (-1%) | 1027.30 | 1012.90 - 1061.80 | 0.9094 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.5538 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.8176 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.654 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.5006 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1017.08 and 1198.03
| Monthly Target 1 | 879.77 |
| Monthly Target 2 | 973.43 |
| Monthly Target 3 | 1060.7166666667 |
| Monthly Target 4 | 1154.38 |
| Monthly Target 5 | 1241.67 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1377 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.18 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7554 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.829 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5859 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2932 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1052 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1531 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9334 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.027 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 0.9496 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 863.65 and 1170.5
| Yearly Target 1 | 795.83 |
| Yearly Target 2 | 931.47 |
| Yearly Target 3 | 1102.6833333333 |
| Yearly Target 4 | 1238.32 |
| Yearly Target 5 | 1409.53 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1067.10 (-12.69%) | 1225.00 | 967.05 - 1273.90 | 0.4059 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2336 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2024 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9104 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2257 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3915 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5659 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0124 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6368 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4153 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1876 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1089.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 42 points
Upper Bollinger band is at 1160 and lower is at 993, while middle bands are at 1035 and 1118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.06 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1085.66 |
| 12 day DMA | 1101.39 |
| 20 day DMA | 1075.83 |
| 35 day DMA | 1059.95 |
| 50 day DMA | 1100.77 |
| 100 day DMA | 1147.02 |
| 150 day DMA | 1145.75 |
| 200 day DMA | 1169.73 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.09 | 1097.08 | 1100.59 |
| 12 day EMA | 1089.36 | 1093.41 | 1094.02 |
| 20 day EMA | 1085.15 | 1087.05 | 1086.73 |
| 35 day EMA | 1098.5 | 1100.35 | 1100.96 |
| 50 day EMA | 1107.32 | 1108.96 | 1109.73 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.66 | 1100.83 | 1110.73 |
| 12 day SMA | 1101.39 | 1100.79 | 1099.8 |
| 20 day SMA | 1075.83 | 1071.72 | 1067.65 |
| 35 day SMA | 1059.95 | 1061.37 | 1062.58 |
| 50 day SMA | 1100.77 | 1103.52 | 1105.89 |
| 100 day SMA | 1147.02 | 1147.67 | 1148.07 |
| 150 day SMA | 1145.75 | 1146.89 | 1147.92 |
| 200 day SMA | 1169.73 | 1170.78 | 1171.67 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.80 and PE is: 59.95
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
EPS is 17.81 and PE is: 59.92
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1064.80 | 1090.00 | 1043.00 to 1090.00 | 1.13 times |
| 29 Wed | 1092.55 | 1099.45 | 1085.45 to 1108.55 | 1.13 times |
| 28 Tue | 1093.35 | 1090.05 | 1084.75 to 1102.90 | 1.12 times |
| 27 Mon | 1092.05 | 1090.10 | 1086.55 to 1104.90 | 0.97 times |
| 24 Fri | 1093.65 | 1131.20 | 1088.10 to 1138.10 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1070.45 | 1085.15 | 1049.95 to 1087.55 | 1.03 times |
| 29 Wed | 1099.40 | 1104.45 | 1093.20 to 1113.65 | 1 times |
| 28 Tue | 1099.75 | 1095.00 | 1092.50 to 1103.50 | 1 times |
| 27 Mon | 1104.05 | 1106.35 | 1101.95 to 1112.00 | 0.99 times |
| 24 Fri | 1101.55 | 1134.35 | 1097.05 to 1134.35 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1076.90 | 1100.00 | 1058.65 to 1100.00 | 2 times |
| 29 Wed | 1107.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Godrej Consumer GODREJCP 26 Tue May 2026 expiry
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 193.35 | 0.06 |
| 29 Wed April 2026 | 3.50 | 149.40 | 0.03 |
| 28 Tue April 2026 | 3.80 | 149.40 | 0.07 |
| 27 Mon April 2026 | 4.40 | 130.45 | 0.04 |
| 24 Fri April 2026 | 4.50 | 130.45 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.70 | 134.45 | 3 |
| 29 Wed April 2026 | 8.70 | 134.45 | 3 |
| 28 Tue April 2026 | 8.70 | 132.00 | 3 |
| 27 Mon April 2026 | 8.70 | 123.70 | 3 |
| 24 Fri April 2026 | 8.70 | 123.70 | 3 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.10 | 111.35 | 0.14 |
| 29 Wed April 2026 | 7.40 | 111.35 | 0.17 |
| 28 Tue April 2026 | 8.25 | 111.35 | 0.15 |
| 27 Mon April 2026 | 8.50 | 114.00 | 0.28 |
| 24 Fri April 2026 | 9.10 | 112.45 | 0.26 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.90 | 90.95 | 0.38 |
| 29 Wed April 2026 | 19.15 | 90.95 | 0.27 |
| 28 Tue April 2026 | 19.15 | 90.95 | 0.27 |
| 27 Mon April 2026 | 19.15 | 90.95 | 0.27 |
| 24 Fri April 2026 | 19.15 | 90.95 | 0.27 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.80 | 91.75 | 0.11 |
| 29 Wed April 2026 | 10.60 | 91.75 | 0.08 |
| 28 Tue April 2026 | 11.25 | 94.65 | 0.06 |
| 27 Mon April 2026 | 12.00 | 94.65 | 0.3 |
| 24 Fri April 2026 | 22.00 | 89.90 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.80 | 96.75 | 0.23 |
| 29 Wed April 2026 | 20.05 | 67.20 | 0.22 |
| 28 Tue April 2026 | 20.65 | 36.75 | 0.14 |
| 27 Mon April 2026 | 21.70 | 36.75 | 0.63 |
| 24 Fri April 2026 | 21.60 | 36.75 | 1.07 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.95 | 88.65 | 0.3 |
| 29 Wed April 2026 | 23.15 | 62.05 | 0.08 |
| 28 Tue April 2026 | 24.25 | 62.05 | 0.13 |
| 27 Mon April 2026 | 22.95 | 62.05 | 0.17 |
| 24 Fri April 2026 | 25.45 | 62.05 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.50 | 70.15 | 0.18 |
| 29 Wed April 2026 | 26.95 | 53.30 | 0.29 |
| 28 Tue April 2026 | 27.80 | 53.55 | 0.62 |
| 27 Mon April 2026 | 27.70 | 52.35 | 0.71 |
| 24 Fri April 2026 | 27.05 | 54.50 | 0.58 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.90 | 64.05 | 0.4 |
| 29 Wed April 2026 | 30.75 | 50.75 | 0.37 |
| 28 Tue April 2026 | 31.25 | 48.90 | 0.36 |
| 27 Mon April 2026 | 30.65 | 46.65 | 0.42 |
| 24 Fri April 2026 | 31.65 | 49.55 | 1.57 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.65 | 56.55 | 0.61 |
| 29 Wed April 2026 | 35.05 | 41.60 | 1.24 |
| 28 Tue April 2026 | 35.90 | 42.30 | 1.01 |
| 27 Mon April 2026 | 35.80 | 43.10 | 1.01 |
| 24 Fri April 2026 | 37.85 | 42.75 | 1.22 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.70 | 48.80 | 24 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.20 | 44.60 | 0.71 |
| 29 Wed April 2026 | 45.30 | 31.55 | 1.72 |
| 28 Tue April 2026 | 45.90 | 31.85 | 1.54 |
| 27 Mon April 2026 | 46.35 | 32.80 | 39.5 |
| 24 Fri April 2026 | 46.35 | 33.75 | 14.5 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.40 | 38.40 | 0.84 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.75 | 34.00 | 1.11 |
| 29 Wed April 2026 | 56.90 | 23.55 | 30.5 |
| 28 Tue April 2026 | 71.45 | 24.50 | 51 |
| 27 Mon April 2026 | 71.45 | 19.00 | 6 |
| 24 Fri April 2026 | 71.45 | 19.00 | 6 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.60 | 29.60 | 6.28 |
| 29 Wed April 2026 | 68.20 | 20.00 | 37 |
| 28 Tue April 2026 | 68.20 | 20.35 | 31.5 |
| 27 Mon April 2026 | 68.20 | 22.10 | 22 |
| 24 Fri April 2026 | 69.20 | 22.95 | 13.5 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.20 | 25.40 | 19.5 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 84.00 | 18.25 | 11 |
| 29 Wed April 2026 | 84.00 | 12.80 | 3 |
| 28 Tue April 2026 | 84.00 | 12.80 | 3 |
| 27 Mon April 2026 | 84.00 | 12.80 | 3 |
| 24 Fri April 2026 | 84.00 | 21.35 | 2 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
