ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong intraday Stock price targets for GodrejConsumer are 1129.15 and 1145.95

Intraday Target 11115.67
Intraday Target 21125.83
Intraday Target 31132.4666666667
Intraday Target 41142.63
Intraday Target 51149.27

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Fri 05 December 2025 1136.00 (0.3%) 1132.00 1122.30 - 1139.10 0.2941 times
Thu 04 December 2025 1132.60 (1.06%) 1120.60 1115.50 - 1138.50 0.3949 times
Wed 03 December 2025 1120.70 (-1.01%) 1139.00 1117.60 - 1139.00 0.3721 times
Tue 02 December 2025 1132.10 (0.24%) 1134.90 1123.70 - 1140.70 0.5884 times
Mon 01 December 2025 1129.40 (-1.41%) 1145.00 1122.70 - 1145.90 0.6641 times
Fri 28 November 2025 1145.60 (0.09%) 1144.60 1140.60 - 1158.00 1.3119 times
Thu 27 November 2025 1144.60 (-0.83%) 1149.00 1139.10 - 1166.90 0.9869 times
Wed 26 November 2025 1154.20 (0.85%) 1147.00 1142.10 - 1167.50 1.2556 times
Tue 25 November 2025 1144.50 (2.98%) 1111.40 1107.30 - 1149.00 2.6298 times
Mon 24 November 2025 1111.40 (-1.23%) 1130.00 1108.30 - 1134.80 1.5022 times
Fri 21 November 2025 1125.20 (-0.19%) 1120.00 1114.00 - 1129.90 3.6968 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1110.55 and 1140.95

Weekly Target 11102.07
Weekly Target 21119.03
Weekly Target 31132.4666666667
Weekly Target 41149.43
Weekly Target 51162.87

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Fri 05 December 2025 1136.00 (-0.84%) 1145.00 1115.50 - 1145.90 0.357 times
Fri 28 November 2025 1145.60 (1.81%) 1130.00 1107.30 - 1167.50 1.1861 times
Fri 21 November 2025 1125.20 (-1.86%) 1149.00 1114.00 - 1162.40 1.2784 times
Fri 14 November 2025 1146.50 (2.2%) 1120.20 1113.40 - 1152.00 0.9765 times
Fri 07 November 2025 1121.80 (0.29%) 1148.00 1118.30 - 1184.80 1.4593 times
Fri 31 October 2025 1118.60 (-1.04%) 1130.40 1098.40 - 1135.00 1.1627 times
Fri 24 October 2025 1130.40 (-0.16%) 1136.50 1114.10 - 1146.40 0.6881 times
Fri 17 October 2025 1132.20 (0.21%) 1129.00 1097.30 - 1146.50 0.8396 times
Fri 10 October 2025 1129.80 (-1.67%) 1149.00 1120.00 - 1161.10 1.152 times
Fri 03 October 2025 1149.00 (-1.28%) 1158.10 1135.00 - 1189.00 0.9003 times
Fri 26 September 2025 1163.90 (-6.05%) 1240.00 1157.70 - 1248.90 1.0657 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1110.55 and 1140.95

Monthly Target 11102.07
Monthly Target 21119.03
Monthly Target 31132.4666666667
Monthly Target 41149.43
Monthly Target 51162.87

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 05 December 2025 1136.00 (-0.84%) 1145.00 1115.50 - 1145.90 0.1023 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.4035 times
Fri 31 October 2025 1118.60 (-4.14%) 1169.00 1097.30 - 1170.80 1.1995 times
Tue 30 September 2025 1166.90 (-6.09%) 1248.90 1152.00 - 1309.00 1.2515 times
Fri 29 August 2025 1242.60 (-1.3%) 1270.00 1159.60 - 1290.00 1.0131 times
Thu 31 July 2025 1259.00 (6.84%) 1181.00 1160.30 - 1308.00 1.1146 times
Mon 30 June 2025 1178.40 (-4.3%) 1256.90 1160.00 - 1301.30 1.0306 times
Fri 30 May 2025 1231.40 (-2.31%) 1260.00 1195.20 - 1308.20 0.7233 times
Wed 30 April 2025 1260.50 (8.73%) 1150.70 1125.05 - 1286.00 1.1275 times
Fri 28 March 2025 1159.25 (15.33%) 1006.00 979.50 - 1169.65 1.0343 times
Fri 28 February 2025 1005.15 (-10.35%) 1175.05 997.20 - 1187.90 0.9153 times

 monthly chart GodrejConsumer

Yearly price and charts GodrejConsumer

Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1057.75 and 1387.25

Yearly Target 1812
Yearly Target 2974
Yearly Target 31141.5
Yearly Target 41303.5
Yearly Target 51471

Yearly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 05 December 2025 1136.00 (4.99%) 1086.00 979.50 - 1309.00 1.2152 times
Tue 31 December 2024 1082.05 (-4.34%) 1134.80 1055.05 - 1541.85 1.2357 times
Fri 29 December 2023 1131.20 (29.42%) 877.95 877.00 - 1138.80 0.9356 times
Fri 30 December 2022 874.05 (-9.74%) 973.90 660.05 - 976.00 1.2597 times
Fri 31 December 2021 968.35 (30.83%) 742.00 646.15 - 1138.00 1.43 times
Thu 31 December 2020 740.15 (8.12%) 684.90 425.10 - 772.00 1.6093 times
Tue 31 December 2019 684.55 (-15.56%) 813.00 575.00 - 824.40 1.0404 times
Mon 31 December 2018 810.65 (-18.89%) 1007.95 643.75 - 1468.00 0.6544 times
Fri 29 December 2017 999.45 (-33.81%) 1511.65 859.15 - 1965.50 0.4268 times
Fri 30 December 2016 1509.95 (12.51%) 1327.60 1139.00 - 1715.00 0.1928 times
Thu 31 December 2015 1342.05 (0%) 1188.40 1150.50 - 1374.90 0.0529 times

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1134.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1136 and price is deviating by 11 points

Upper Bollinger band is at 1157 and lower is at 1115, while middle bands are at 1126 and 1147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.56 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1130.16
12 day DMA 1133.63
20 day DMA 1135.94
35 day DMA 1134.07
50 day DMA 1137.73
100 day DMA 1187.67
150 day DMA 1203.05
200 day DMA 1183.39

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.031131.551131.03
12 day EMA1134.451134.171134.45
20 day EMA1135.891135.881136.22
35 day EMA1140.661140.931141.42
50 day EMA1144.471144.821145.32

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.161132.081134.48
12 day SMA1133.631133.961134.75
20 day SMA1135.941135.231135.9
35 day SMA1134.071133.351132.46
50 day SMA1137.731138.851140.84
100 day SMA1187.671189.161190.7
150 day SMA1203.051203.851204.71
200 day SMA1183.391183.071182.76

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is 18.12 and PE is: 62.69

Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)

Debt: 4009.19 in crores

Market capitalization: 127183.15

EPS is 18.11 and PE is: 62.73

Last quarter profit: (March 2025 quarter) 411.90 crores (65.01%)

Debt: 4004.49 in crores

Market capitalization: 125973.20

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 1137.70 1127.20 1121.00 to 1143.50 1.01 times
03 Wed 1126.00 1139.90 1123.30 to 1139.90 1 times
02 Tue 1138.70 1139.00 1130.90 to 1147.10 1 times
01 Mon 1133.50 1152.70 1128.50 to 1152.70 1 times
28 Fri 1152.60 1150.10 1148.50 to 1166.30 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 1142.90 1134.60 1127.00 to 1149.00 1 times
03 Wed 1133.70 1144.80 1131.00 to 1144.80 1.17 times
02 Tue 1145.40 1139.90 1138.80 to 1153.00 1 times
01 Mon 1140.60 1152.80 1135.80 to 1156.00 1 times
28 Fri 1158.50 1155.70 1154.30 to 1170.50 0.83 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 1149.00 1149.00 1149.00 to 1149.00 1.25 times
03 Wed 1139.00 1142.90 1139.00 to 1142.90 1.33 times
02 Tue 1150.00 1150.00 1150.00 to 1152.00 1.33 times
01 Mon 1145.50 1157.30 1140.40 to 1157.30 0.92 times
28 Fri 1160.80 1160.80 1160.80 to 1160.80 0.17 times

Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry

GodrejConsumer GODREJCP Option strike: 1280.00

Date CE PE PCR
04 Thu December 2025 0.75125.35 0.08
03 Wed December 2025 1.20125.35 0.08
02 Tue December 2025 1.20125.35 0.08
01 Mon December 2025 1.20125.35 0.08

GodrejConsumer GODREJCP Option strike: 1260.00

Date CE PE PCR
04 Thu December 2025 1.25129.00 0.02
03 Wed December 2025 1.20129.00 0.02
02 Tue December 2025 1.60129.00 0.02
01 Mon December 2025 1.70129.00 0.03

GodrejConsumer GODREJCP Option strike: 1240.00

Date CE PE PCR
04 Thu December 2025 1.85105.00 0.04
03 Wed December 2025 1.75114.00 0.04
02 Tue December 2025 2.5594.30 0.03
01 Mon December 2025 2.8094.30 0.04

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
04 Thu December 2025 3.1083.65 0.1
03 Wed December 2025 2.8583.65 0.11
02 Tue December 2025 4.3083.65 0.13
01 Mon December 2025 4.3588.70 0.11

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
04 Thu December 2025 5.3566.70 0.18
03 Wed December 2025 4.5576.40 0.17
02 Tue December 2025 6.9566.30 0.19
01 Mon December 2025 6.7571.80 0.16

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
04 Thu December 2025 8.6049.35 0.11
03 Wed December 2025 7.3059.60 0.09
02 Tue December 2025 10.9050.50 0.1
01 Mon December 2025 10.7055.35 0.09

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
04 Thu December 2025 14.0536.05 0.28
03 Wed December 2025 12.0544.75 0.27
02 Tue December 2025 17.2036.50 0.29
01 Mon December 2025 16.3541.60 0.28

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
04 Thu December 2025 22.5024.00 0.62
03 Wed December 2025 18.8531.80 0.53
02 Tue December 2025 25.0025.80 0.55
01 Mon December 2025 24.0529.85 0.54

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
04 Thu December 2025 33.2015.60 1.94
03 Wed December 2025 28.1521.20 2.04
02 Tue December 2025 36.7016.80 2.04
01 Mon December 2025 34.1020.20 2.31

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
04 Thu December 2025 46.809.20 9.82
03 Wed December 2025 39.8513.45 10.89
02 Tue December 2025 50.0010.65 11.73
01 Mon December 2025 46.6513.00 8.8

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
04 Thu December 2025 64.505.20 12.76
03 Wed December 2025 54.708.05 12.79
02 Tue December 2025 66.406.30 27.38
01 Mon December 2025 61.458.15 27.23

GodrejConsumer GODREJCP Option strike: 1060.00

Date CE PE PCR
04 Thu December 2025 83.153.05 25.56
03 Wed December 2025 83.854.65 54.75
02 Tue December 2025 83.853.90 55.75
01 Mon December 2025 77.104.95 58

GodrejConsumer GODREJCP Option strike: 1040.00

Date CE PE PCR
04 Thu December 2025 111.001.80 92.25
03 Wed December 2025 111.002.80 92
02 Tue December 2025 111.002.30 91
01 Mon December 2025 111.003.05 90.25

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top