Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1232.5 and 1257.7
| Intraday Target 1 | 1214.23 |
| Intraday Target 2 | 1225.57 |
| Intraday Target 3 | 1239.4333333333 |
| Intraday Target 4 | 1250.77 |
| Intraday Target 5 | 1264.63 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1236.90 (0.82%) | 1235.00 | 1228.10 - 1253.30 | 1.0126 times | Wed 14 January 2026 | 1226.90 (-1.01%) | 1229.00 | 1222.60 - 1239.00 | 0.8885 times | Tue 13 January 2026 | 1239.40 (0.26%) | 1237.90 | 1229.30 - 1244.80 | 0.8753 times | Mon 12 January 2026 | 1236.20 (0.54%) | 1227.00 | 1223.20 - 1251.50 | 1.219 times | Fri 09 January 2026 | 1229.60 (-1.09%) | 1236.40 | 1221.50 - 1246.50 | 0.9842 times | Thu 08 January 2026 | 1243.20 (-0.36%) | 1246.70 | 1230.60 - 1249.70 | 0.7692 times | Wed 07 January 2026 | 1247.70 (-0.5%) | 1273.90 | 1237.00 - 1273.90 | 1.7567 times | Tue 06 January 2026 | 1254.00 (0.78%) | 1244.00 | 1227.70 - 1255.70 | 0.6826 times | Mon 05 January 2026 | 1244.30 (0.74%) | 1236.00 | 1225.60 - 1247.10 | 0.8389 times | Fri 02 January 2026 | 1235.20 (-0.66%) | 1243.40 | 1223.60 - 1243.40 | 0.973 times | Thu 01 January 2026 | 1243.40 (1.73%) | 1225.00 | 1214.40 - 1245.80 | 0.7285 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1229.75 and 1260.45
| Weekly Target 1 | 1206.9 |
| Weekly Target 2 | 1221.9 |
| Weekly Target 3 | 1237.6 |
| Weekly Target 4 | 1252.6 |
| Weekly Target 5 | 1268.3 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.6821 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.859 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 0.9661 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3663 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.015 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.6315 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.5151 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.7115 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.8445 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.409 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 2.1057 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1225.65 and 1285.15
| Monthly Target 1 | 1182.23 |
| Monthly Target 2 | 1209.57 |
| Monthly Target 3 | 1241.7333333333 |
| Monthly Target 4 | 1269.07 |
| Monthly Target 5 | 1301.23 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1236.90 (1.2%) | 1225.00 | 1214.40 - 1273.90 | 0.3686 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6447 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.423 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2162 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2689 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0271 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1301 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0449 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7333 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1432 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0486 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1225.65 and 1285.15
| Yearly Target 1 | 1182.23 |
| Yearly Target 2 | 1209.57 |
| Yearly Target 3 | 1241.7333333333 |
| Yearly Target 4 | 1269.07 |
| Yearly Target 5 | 1301.23 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1236.90 (1.2%) | 1225.00 | 1214.40 - 1273.90 | 0.0362 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2812 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2488 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9454 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.273 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4451 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6263 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0514 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6613 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4313 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1949 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1222 and price is deviating by 23 points
Upper Bollinger band is at 1267 and lower is at 1177, while middle bands are at 1200 and 1244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.43 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1233.8 |
| 12 day DMA | 1238.25 |
| 20 day DMA | 1221.54 |
| 35 day DMA | 1188.07 |
| 50 day DMA | 1172.56 |
| 100 day DMA | 1179.71 |
| 150 day DMA | 1193.02 |
| 200 day DMA | 1204.22 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.23 | 1234.39 | 1238.13 |
| 12 day EMA | 1230.5 | 1229.34 | 1229.78 |
| 20 day EMA | 1218.91 | 1217.02 | 1215.98 |
| 35 day EMA | 1199.13 | 1196.91 | 1195.14 |
| 50 day EMA | 1175.66 | 1173.16 | 1170.97 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.8 | 1235.06 | 1239.22 |
| 12 day SMA | 1238.25 | 1236.19 | 1234.48 |
| 20 day SMA | 1221.54 | 1218.68 | 1216.46 |
| 35 day SMA | 1188.07 | 1185.71 | 1183.36 |
| 50 day SMA | 1172.56 | 1171.09 | 1170.13 |
| 100 day SMA | 1179.71 | 1179.81 | 1180.01 |
| 150 day SMA | 1193.02 | 1192.93 | 1192.84 |
| 200 day SMA | 1204.22 | 1203.69 | 1203.2 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 69.45
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 68.26
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1239.90 | 1232.70 | 1232.70 to 1253.60 | 0.99 times |
| 14 Wed | 1227.40 | 1233.80 | 1226.10 to 1240.90 | 1 times |
| 13 Tue | 1240.20 | 1242.70 | 1231.10 to 1247.00 | 1.01 times |
| 12 Mon | 1241.90 | 1228.00 | 1226.80 to 1253.50 | 1.01 times |
| 09 Fri | 1231.00 | 1240.00 | 1226.20 to 1250.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1242.40 | 1235.60 | 1234.10 to 1255.00 | 1.13 times |
| 14 Wed | 1229.50 | 1236.40 | 1227.80 to 1242.10 | 1.07 times |
| 13 Tue | 1242.40 | 1243.90 | 1235.00 to 1249.00 | 0.98 times |
| 12 Mon | 1244.20 | 1231.00 | 1230.70 to 1255.00 | 0.91 times |
| 09 Fri | 1234.10 | 1249.00 | 1228.00 to 1251.50 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1255.00 | 1246.50 | 1246.50 to 1255.00 | 1.33 times |
| 14 Wed | 1241.00 | 1240.90 | 1239.50 to 1241.00 | 1.22 times |
| 13 Tue | 1241.50 | 1246.60 | 1241.50 to 1246.60 | 0.82 times |
| 12 Mon | 1261.40 | 1247.40 | 1244.00 to 1261.40 | 0.92 times |
| 09 Fri | 1239.80 | 1249.90 | 1239.80 to 1249.90 | 0.71 times |
Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.35 | 110.10 | 0.04 |
| 14 Wed January 2026 | 2.25 | 110.10 | 0.04 |
| 13 Tue January 2026 | 2.90 | 107.50 | 0.04 |
| 12 Mon January 2026 | 3.05 | 111.55 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.50 | 80.45 | 0.05 |
| 14 Wed January 2026 | 3.10 | 91.75 | 0.05 |
| 13 Tue January 2026 | 3.95 | 89.85 | 0.05 |
| 12 Mon January 2026 | 4.95 | 79.25 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.30 | 73.95 | 0.02 |
| 14 Wed January 2026 | 4.65 | 73.95 | 0.02 |
| 13 Tue January 2026 | 4.65 | 73.95 | 0.02 |
| 12 Mon January 2026 | 5.80 | 73.95 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.40 | 65.80 | 0.03 |
| 14 Wed January 2026 | 4.65 | 74.60 | 0.03 |
| 13 Tue January 2026 | 6.40 | 64.25 | 0.04 |
| 12 Mon January 2026 | 7.60 | 64.25 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.70 | 55.30 | 0.39 |
| 14 Wed January 2026 | 7.00 | 55.30 | 0.44 |
| 13 Tue January 2026 | 7.00 | 55.30 | 0.43 |
| 12 Mon January 2026 | 9.55 | 55.30 | 0.43 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.05 | 49.25 | 0.06 |
| 14 Wed January 2026 | 7.50 | 61.25 | 0.05 |
| 13 Tue January 2026 | 10.60 | 61.25 | 0.06 |
| 12 Mon January 2026 | 11.95 | 61.25 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.85 | 44.05 | 0.8 |
| 14 Wed January 2026 | 9.75 | 50.00 | 0.68 |
| 13 Tue January 2026 | 13.20 | 50.00 | 0.69 |
| 12 Mon January 2026 | 15.45 | 40.60 | 0.66 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.00 | 35.20 | 0.33 |
| 14 Wed January 2026 | 12.15 | 38.90 | 0.31 |
| 13 Tue January 2026 | 16.65 | 38.90 | 0.32 |
| 12 Mon January 2026 | 18.05 | 34.30 | 0.3 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.95 | 28.85 | 0.4 |
| 14 Wed January 2026 | 15.30 | 37.20 | 0.4 |
| 13 Tue January 2026 | 20.65 | 30.35 | 0.35 |
| 12 Mon January 2026 | 22.65 | 29.85 | 0.36 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 23.50 | 23.60 | 0.63 |
| 14 Wed January 2026 | 19.50 | 30.90 | 0.55 |
| 13 Tue January 2026 | 25.40 | 25.40 | 0.53 |
| 12 Mon January 2026 | 27.55 | 25.10 | 0.57 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29.05 | 18.80 | 2.4 |
| 14 Wed January 2026 | 23.35 | 25.50 | 1.75 |
| 13 Tue January 2026 | 29.55 | 20.35 | 2.43 |
| 12 Mon January 2026 | 33.10 | 20.45 | 2.98 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 35.00 | 14.65 | 0.93 |
| 14 Wed January 2026 | 28.95 | 21.00 | 0.92 |
| 13 Tue January 2026 | 32.50 | 19.00 | 0.89 |
| 12 Mon January 2026 | 40.20 | 16.85 | 0.85 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 41.00 | 11.55 | 4.18 |
| 14 Wed January 2026 | 41.30 | 18.35 | 3.94 |
| 13 Tue January 2026 | 41.30 | 18.35 | 3.94 |
| 12 Mon January 2026 | 41.30 | 18.35 | 3.94 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46.75 | 9.00 | 3.2 |
| 14 Wed January 2026 | 40.90 | 12.90 | 3.29 |
| 13 Tue January 2026 | 55.00 | 10.20 | 3.41 |
| 12 Mon January 2026 | 55.00 | 10.35 | 3.34 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 55.05 | 6.70 | 3.11 |
| 14 Wed January 2026 | 48.50 | 7.45 | 3.91 |
| 13 Tue January 2026 | 57.50 | 7.45 | 4.78 |
| 12 Mon January 2026 | 66.80 | 8.60 | 5 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 76.30 | 5.45 | 4.44 |
| 14 Wed January 2026 | 76.30 | 6.20 | 4.16 |
| 13 Tue January 2026 | 76.30 | 6.20 | 4.16 |
| 12 Mon January 2026 | 76.30 | 6.30 | 3.88 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 75.75 | 2.95 | 9.69 |
| 14 Wed January 2026 | 75.75 | 4.60 | 10.38 |
| 13 Tue January 2026 | 81.00 | 3.80 | 7.82 |
| 12 Mon January 2026 | 81.00 | 3.80 | 6.71 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 92.25 | 3.00 | 111 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 80.20 | 1.70 | 44 |
| 14 Wed January 2026 | 80.20 | 2.75 | 34.67 |
| 13 Tue January 2026 | 80.20 | 2.45 | 34.67 |
| 12 Mon January 2026 | 80.20 | 2.45 | 34.67 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 97.00 | 1.00 | 32.33 |
| 14 Wed January 2026 | 97.00 | 1.85 | 32 |
| 13 Tue January 2026 | 97.00 | 1.65 | 32.33 |
| 12 Mon January 2026 | 97.00 | 1.55 | 46 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 144.45 | 0.50 | 12.62 |
| 14 Wed January 2026 | 144.45 | 1.00 | 12.77 |
| 13 Tue January 2026 | 144.45 | 0.80 | 12.77 |
| 12 Mon January 2026 | 144.45 | 1.00 | 12.85 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70.80 | 1.40 | 2.14 |
| 14 Wed January 2026 | 70.80 | 1.40 | 2.14 |
| 13 Tue January 2026 | 70.80 | 1.40 | 2.14 |
| 12 Mon January 2026 | 70.80 | 1.40 | 2.14 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 220.45 | 0.20 | 3 |
| 14 Wed January 2026 | 220.45 | 0.15 | 6 |
| 13 Tue January 2026 | 220.45 | 0.20 | 13.5 |
| 12 Mon January 2026 | 220.45 | 0.20 | 13.5 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
