GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Godrej Consumer Products Limited GODREJCP is 1239.200 at 13:13 Wed 09 April 2025
Stock opened at 1197.250 and moved inside a range of 1196.250 and 1240.000
Hourly intraday price targets for Godrej Consumer Products Limited GODREJCP can be 1217.73 on downside and 1261.48 on upper side.
| Intraday target 1: | 1181.4 |
| Intraday target 2: | 1210.3 |
| Intraday target 3: | 1225.15 |
| Intraday target 4: | 1254.05 |
| Intraday target 5: | 1268.9 |
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1185.18 and 1216.58
| Intraday Target 1 | 1160.22 |
| Intraday Target 2 | 1178.73 |
| Intraday Target 3 | 1191.6166666667 |
| Intraday Target 4 | 1210.13 |
| Intraday Target 5 | 1223.02 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1197.25 (3.2%) | 1178.50 | 1173.10 - 1204.50 | 1.0135 times |
| Mon 07 April 2025 | 1160.10 (0.3%) | 1158.00 | 1125.05 - 1177.60 | 2.5839 times |
| Fri 04 April 2025 | 1156.60 (-0.47%) | 1169.50 | 1142.95 - 1173.45 | 0.4512 times |
| Thu 03 April 2025 | 1162.05 (-0.05%) | 1148.95 | 1138.95 - 1176.70 | 0.4685 times |
| Wed 02 April 2025 | 1162.65 (1.67%) | 1149.35 | 1136.00 - 1164.20 | 0.368 times |
| Tue 01 April 2025 | 1143.60 (-1.35%) | 1150.70 | 1141.50 - 1163.60 | 0.3223 times |
| Fri 28 March 2025 | 1159.25 (1.28%) | 1054.05 | 1054.05 - 1169.65 | 0.755 times |
| Thu 27 March 2025 | 1144.55 (1.26%) | 1133.95 | 1115.55 - 1150.00 | 1.8042 times |
| Wed 26 March 2025 | 1130.30 (0.04%) | 1129.95 | 1103.25 - 1138.85 | 1.0512 times |
| Tue 25 March 2025 | 1129.85 (2.13%) | 1111.85 | 1097.60 - 1134.90 | 1.1821 times |
| Mon 24 March 2025 | 1106.30 (-0.51%) | 1116.00 | 1098.50 - 1120.10 | 0.4448 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1161.15 and 1240.6
| Weekly Target 1 | 1096.15 |
| Weekly Target 2 | 1146.7 |
| Weekly Target 3 | 1175.6 |
| Weekly Target 4 | 1226.15 |
| Weekly Target 5 | 1255.05 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1197.25 (3.51%) | 1158.00 | 1125.05 - 1204.50 | 1.1637 times |
| Fri 04 April 2025 | 1156.60 (-0.23%) | 1150.70 | 1136.00 - 1176.70 | 0.5208 times |
| Fri 28 March 2025 | 1159.25 (4.25%) | 1116.00 | 1054.05 - 1169.65 | 1.6942 times |
| Fri 21 March 2025 | 1111.95 (8.4%) | 1025.10 | 1024.65 - 1120.55 | 1.3601 times |
| Thu 13 March 2025 | 1025.80 (-1.87%) | 1042.00 | 1020.35 - 1063.20 | 0.4221 times |
| Fri 07 March 2025 | 1045.30 (3.99%) | 1006.00 | 979.50 - 1053.40 | 0.9352 times |
| Fri 28 February 2025 | 1005.15 (-4.47%) | 1048.15 | 999.35 - 1067.70 | 1.1237 times |
| Fri 21 February 2025 | 1052.20 (-0.63%) | 1058.80 | 997.20 - 1080.85 | 1.3777 times |
| Fri 14 February 2025 | 1058.90 (-4.32%) | 1112.25 | 1047.50 - 1170.00 | 0.5864 times |
| Fri 07 February 2025 | 1106.75 (-1.29%) | 1175.05 | 1094.55 - 1187.90 | 0.8161 times |
| Fri 31 January 2025 | 1121.25 (-0.81%) | 1117.05 | 1097.50 - 1137.65 | 1.3518 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1161.15 and 1240.6
| Monthly Target 1 | 1096.15 |
| Monthly Target 2 | 1146.7 |
| Monthly Target 3 | 1175.6 |
| Monthly Target 4 | 1226.15 |
| Monthly Target 5 | 1255.05 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1197.25 (3.28%) | 1150.70 | 1125.05 - 1204.50 | 0.3739 times |
| Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 0.9791 times |
| Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.8665 times |
| Fri 31 January 2025 | 1121.25 (3.62%) | 1086.00 | 1070.55 - 1198.45 | 1.3856 times |
| Tue 31 December 2024 | 1082.05 (-13.06%) | 1225.00 | 1055.05 - 1255.00 | 1.4897 times |
| Fri 29 November 2024 | 1244.65 (-3%) | 1287.75 | 1162.25 - 1314.00 | 0.8328 times |
| Thu 31 October 2024 | 1283.15 (-7.91%) | 1395.00 | 1238.70 - 1415.50 | 1.1867 times |
| Mon 30 September 2024 | 1393.40 (-5.93%) | 1488.65 | 1343.55 - 1541.85 | 1.048 times |
| Fri 30 August 2024 | 1481.20 (2.81%) | 1441.45 | 1358.15 - 1509.00 | 0.8885 times |
| Wed 31 July 2024 | 1440.75 (4.72%) | 1375.85 | 1359.20 - 1525.00 | 0.9492 times |
| Fri 28 June 2024 | 1375.85 (8.3%) | 1295.95 | 1251.70 - 1467.10 | 1.0475 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1088.38 and 1313.38
| Yearly Target 1 | 902.08 |
| Yearly Target 2 | 1049.67 |
| Yearly Target 3 | 1127.0833333333 |
| Yearly Target 4 | 1274.67 |
| Yearly Target 5 | 1352.08 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1197.25 (10.65%) | 1086.00 | 979.50 - 1204.50 | 0.4085 times |
| Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.3702 times |
| Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 1.0189 times |
| Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.3719 times |
| Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.5574 times |
| Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.7526 times |
| Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.1331 times |
| Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.7127 times |
| Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4648 times |
| Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.21 times |
| Thu 31 December 2015 | 1342.05 (0%) | 1188.40 | 1150.50 - 1374.90 | 0.0576 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1145.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187
Munafa value: 100 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 50 points
Upper Bollinger band is at 1212 and lower is at 1012, while middle bands are at 1062 and 1162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.78 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1167.73 |
| 12 day DMA | 1147.04 |
| 20 day DMA | 1111.43 |
| 35 day DMA | 1077.35 |
| 50 day DMA | 1087.44 |
| 100 day DMA | 1118.99 |
| 150 day DMA | 1198.17 |
| 200 day DMA | 1258.69 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.46 | 1155.57 | 1153.31 |
| 12 day EMA | 1145.02 | 1135.53 | 1131.06 |
| 20 day EMA | 1124.89 | 1117.28 | 1112.77 |
| 35 day EMA | 1113.24 | 1108.29 | 1105.24 |
| 50 day EMA | 1101.64 | 1097.74 | 1095.2 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.73 | 1157 | 1156.83 |
| 12 day SMA | 1147.04 | 1139.06 | 1131.91 |
| 20 day SMA | 1111.43 | 1103.83 | 1097.34 |
| 35 day SMA | 1077.35 | 1073.23 | 1070.73 |
| 50 day SMA | 1087.44 | 1086.4 | 1086.26 |
| 100 day SMA | 1118.99 | 1118.86 | 1119.02 |
| 150 day SMA | 1198.17 | 1199.93 | 1201.99 |
| 200 day SMA | 1258.69 | 1259.51 | 1260.78 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is -4.43 and PE is: -270.26
Last quarter profit: (December 2024 quarter) 498.31 crores (-14.27%)
Debt: 3828.47 in crores
Market capitalization: 106326.24
EPS is -3.62 and PE is: -330.73
Last quarter profit: (September 2024 quarter) 491.31 crores (12.18%)
Debt: 3828.47 in crores
Market capitalization: 111436.24
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1200.35 | 1179.40 | 1176.05 to 1209.25 | 1.06 times |
| 07 Mon | 1164.35 | 1156.85 | 1128.75 to 1182.00 | 1.03 times |
| 04 Fri | 1157.65 | 1160.60 | 1141.45 to 1170.25 | 0.96 times |
| 03 Thu | 1166.90 | 1157.50 | 1151.90 to 1182.75 | 0.97 times |
| 02 Wed | 1166.50 | 1145.85 | 1140.60 to 1168.75 | 0.98 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1201.90 | 1177.00 | 1177.00 to 1209.00 | 1.47 times |
| 07 Mon | 1164.80 | 1157.30 | 1141.40 to 1181.00 | 1.14 times |
| 04 Fri | 1159.35 | 1164.10 | 1147.00 to 1171.75 | 0.93 times |
| 03 Thu | 1169.05 | 1156.25 | 1156.25 to 1177.90 | 0.9 times |
| 02 Wed | 1169.80 | 1158.00 | 1156.60 to 1169.80 | 0.55 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1207.05 | 1210.00 | 1207.00 to 1210.00 | 2.13 times |
| 07 Mon | 1175.15 | 1178.00 | 1154.80 to 1183.15 | 1.11 times |
| 04 Fri | 1160.00 | 1160.00 | 1160.00 to 1160.00 | 0.65 times |
| 03 Thu | 1173.40 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 02 Wed | 1173.40 | 0.00 | 0.00 to 0.00 | 0.56 times |
Option chain for Godrej Consumer GODREJCP 24 Thu April 2025 expiry
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 6.50 | 146.20 | 0.03 |
| 07 Mon April 2025 | 5.35 | 146.20 | 0.04 |
| 04 Fri April 2025 | 2.20 | 146.20 | 0.07 |
| 03 Thu April 2025 | 2.55 | 146.20 | 0.08 |
| 02 Wed April 2025 | 2.45 | 146.20 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 9.30 | 89.90 | 0.05 |
| 07 Mon April 2025 | 7.05 | 118.00 | 0.06 |
| 04 Fri April 2025 | 3.15 | 135.00 | 0.12 |
| 03 Thu April 2025 | 3.70 | 135.00 | 0.09 |
| 02 Wed April 2025 | 3.45 | 135.00 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 13.15 | 77.00 | 0.05 |
| 07 Mon April 2025 | 9.65 | 105.60 | 0.18 |
| 04 Fri April 2025 | 4.35 | 98.90 | 0.22 |
| 03 Thu April 2025 | 5.40 | 98.90 | 0.22 |
| 02 Wed April 2025 | 5.35 | 108.05 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 18.50 | 61.30 | 0.32 |
| 07 Mon April 2025 | 13.15 | 87.80 | 0.58 |
| 04 Fri April 2025 | 6.60 | 84.90 | 0.5 |
| 03 Thu April 2025 | 7.80 | 82.50 | 0.48 |
| 02 Wed April 2025 | 8.05 | 81.15 | 0.34 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 21.90 | 52.00 | 0.04 |
| 07 Mon April 2025 | 15.40 | 81.85 | 0.1 |
| 04 Fri April 2025 | 7.90 | 74.90 | 0.14 |
| 03 Thu April 2025 | 8.80 | 74.90 | 0.13 |
| 02 Wed April 2025 | 9.80 | 75.25 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 25.40 | 42.60 | 0.1 |
| 07 Mon April 2025 | 17.80 | 80.00 | 0.13 |
| 04 Fri April 2025 | 9.90 | 62.80 | 0.14 |
| 03 Thu April 2025 | 11.65 | 68.70 | 0.16 |
| 02 Wed April 2025 | 11.75 | 65.30 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 29.60 | 40.00 | 1.41 |
| 07 Mon April 2025 | 20.85 | 65.05 | 0.35 |
| 04 Fri April 2025 | 11.65 | 65.05 | 0.58 |
| 03 Thu April 2025 | 14.40 | 60.80 | 0.69 |
| 02 Wed April 2025 | 14.40 | 65.75 | 0.36 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 34.10 | 33.90 | 0.46 |
| 07 Mon April 2025 | 23.90 | 59.35 | 0.28 |
| 04 Fri April 2025 | 14.30 | 62.90 | 0.2 |
| 03 Thu April 2025 | 16.90 | 50.25 | 0.22 |
| 02 Wed April 2025 | 17.35 | 50.65 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 39.30 | 29.05 | 0.69 |
| 07 Mon April 2025 | 27.70 | 54.40 | 0.56 |
| 04 Fri April 2025 | 17.15 | 52.10 | 0.37 |
| 03 Thu April 2025 | 20.80 | 45.55 | 0.3 |
| 02 Wed April 2025 | 20.75 | 44.50 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 45.70 | 25.15 | 0.63 |
| 07 Mon April 2025 | 32.05 | 47.45 | 0.33 |
| 04 Fri April 2025 | 21.25 | 38.75 | 0.41 |
| 03 Thu April 2025 | 24.40 | 37.95 | 0.46 |
| 02 Wed April 2025 | 24.40 | 37.95 | 0.38 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 51.85 | 21.50 | 0.66 |
| 07 Mon April 2025 | 36.60 | 42.15 | 0.32 |
| 04 Fri April 2025 | 25.20 | 37.75 | 0.34 |
| 03 Thu April 2025 | 28.70 | 32.45 | 0.44 |
| 02 Wed April 2025 | 29.20 | 38.90 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 58.80 | 18.35 | 0.83 |
| 07 Mon April 2025 | 41.40 | 37.20 | 0.78 |
| 04 Fri April 2025 | 29.45 | 32.15 | 0.58 |
| 03 Thu April 2025 | 34.50 | 27.55 | 0.63 |
| 02 Wed April 2025 | 34.15 | 27.75 | 0.49 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 66.65 | 15.50 | 2.3 |
| 07 Mon April 2025 | 46.90 | 32.20 | 1.47 |
| 04 Fri April 2025 | 34.70 | 27.40 | 1.04 |
| 03 Thu April 2025 | 37.95 | 22.95 | 0.76 |
| 02 Wed April 2025 | 39.75 | 23.60 | 0.81 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 74.10 | 13.30 | 2.95 |
| 07 Mon April 2025 | 52.85 | 28.25 | 1.68 |
| 04 Fri April 2025 | 41.30 | 23.05 | 1.32 |
| 03 Thu April 2025 | 42.95 | 20.20 | 1.53 |
| 02 Wed April 2025 | 45.95 | 19.65 | 1.38 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 82.35 | 11.35 | 1.52 |
| 07 Mon April 2025 | 59.15 | 24.45 | 1.66 |
| 04 Fri April 2025 | 46.85 | 19.35 | 1.82 |
| 03 Thu April 2025 | 48.45 | 16.10 | 1.59 |
| 02 Wed April 2025 | 52.10 | 16.65 | 1.64 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 90.20 | 9.70 | 1.72 |
| 07 Mon April 2025 | 66.50 | 21.70 | 2.58 |
| 04 Fri April 2025 | 52.55 | 15.95 | 1.33 |
| 03 Thu April 2025 | 59.65 | 13.35 | 0.65 |
| 02 Wed April 2025 | 59.20 | 13.80 | 0.87 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 99.85 | 8.10 | 0.95 |
| 07 Mon April 2025 | 73.25 | 18.50 | 0.49 |
| 04 Fri April 2025 | 55.35 | 13.30 | 0.35 |
| 03 Thu April 2025 | 62.60 | 11.30 | 0.37 |
| 02 Wed April 2025 | 68.20 | 14.00 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 108.00 | 7.10 | 1.78 |
| 07 Mon April 2025 | 80.25 | 16.45 | 1.3 |
| 04 Fri April 2025 | 67.70 | 10.70 | 1.65 |
| 03 Thu April 2025 | 70.75 | 9.00 | 1.65 |
| 02 Wed April 2025 | 74.85 | 9.40 | 1.76 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 88.75 | 6.00 | 3.23 |
| 07 Mon April 2025 | 88.75 | 14.70 | 3.77 |
| 04 Fri April 2025 | 65.35 | 8.35 | 3.14 |
| 03 Thu April 2025 | 81.80 | 7.60 | 3.37 |
| 02 Wed April 2025 | 83.40 | 7.50 | 3.29 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 81.25 | 5.10 | 4.47 |
| 07 Mon April 2025 | 81.25 | 12.00 | 5.71 |
| 04 Fri April 2025 | 81.25 | 6.75 | 5.12 |
| 03 Thu April 2025 | 90.05 | 6.15 | 11.17 |
| 02 Wed April 2025 | 83.50 | 6.75 | 15.75 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 94.00 | 4.50 | 75 |
| 07 Mon April 2025 | 94.00 | 10.40 | 73 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 150.10 | 3.75 | 5.67 |
| 07 Mon April 2025 | 90.20 | 8.95 | 8.64 |
| 04 Fri April 2025 | 90.20 | 4.30 | 8 |
| 03 Thu April 2025 | 97.45 | 4.15 | 8.56 |
| 02 Wed April 2025 | 97.45 | 4.65 | 8.81 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 99.10 | 3.35 | 5.89 |
| 07 Mon April 2025 | 99.10 | 7.75 | 6.98 |
| 04 Fri April 2025 | 99.10 | 3.50 | 4.86 |
| 03 Thu April 2025 | 102.20 | 3.40 | 5.02 |
| 02 Wed April 2025 | 102.20 | 3.90 | 5.52 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 93.55 | 2.95 | 8.29 |
| 07 Mon April 2025 | 93.55 | 6.95 | 4.86 |
| 04 Fri April 2025 | 93.55 | 3.15 | 2.43 |
| 03 Thu April 2025 | 93.55 | 3.15 | 2.43 |
| 02 Wed April 2025 | 93.55 | 3.15 | 2.43 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 149.35 | 2.35 | 13.5 |
| 07 Mon April 2025 | 149.35 | 5.00 | 11 |
| 04 Fri April 2025 | 149.35 | 2.15 | 7 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 223.15 | 1.20 | 9.43 |
| 07 Mon April 2025 | 223.15 | 1.85 | 10 |
| 04 Fri April 2025 | 223.15 | 0.85 | 9.14 |
| 03 Thu April 2025 | 230.95 | 0.85 | 9.14 |
| 02 Wed April 2025 | 230.95 | 0.85 | 9.14 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance