ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong intraday Stock price targets for GodrejConsumer are 1228.9 and 1260.3

Intraday Target 11203.13
Intraday Target 21223.27
Intraday Target 31234.5333333333
Intraday Target 41254.67
Intraday Target 51265.93

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Thu 01 January 2026 1243.40 (1.73%) 1225.00 1214.40 - 1245.80 0.892 times
Wed 31 December 2025 1222.20 (0.82%) 1216.00 1208.20 - 1234.60 1.8836 times
Tue 30 December 2025 1212.20 (0.49%) 1206.30 1199.00 - 1218.70 1.8949 times
Mon 29 December 2025 1206.30 (0.01%) 1210.20 1195.60 - 1212.00 1.0669 times
Fri 26 December 2025 1206.20 (1.17%) 1191.80 1189.50 - 1210.00 0.7066 times
Wed 24 December 2025 1192.20 (-0.36%) 1196.50 1188.00 - 1202.90 0.5442 times
Tue 23 December 2025 1196.50 (0.94%) 1186.00 1182.10 - 1206.20 0.9079 times
Mon 22 December 2025 1185.40 (-0.07%) 1188.80 1182.80 - 1196.00 0.4682 times
Fri 19 December 2025 1186.20 (-0.05%) 1186.80 1174.10 - 1195.00 0.8878 times
Thu 18 December 2025 1186.80 (0.6%) 1188.30 1169.30 - 1190.60 0.7478 times
Wed 17 December 2025 1179.70 (-0.23%) 1180.00 1171.80 - 1187.50 1.2874 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1219.5 and 1269.7

Weekly Target 11178.07
Weekly Target 21210.73
Weekly Target 31228.2666666667
Weekly Target 41260.93
Weekly Target 51278.47

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Thu 01 January 2026 1243.40 (3.08%) 1210.20 1195.60 - 1245.80 0.6624 times
Fri 26 December 2025 1206.20 (1.69%) 1188.80 1182.10 - 1210.00 0.3033 times
Fri 19 December 2025 1186.20 (2.81%) 1153.00 1144.10 - 1198.50 0.8405 times
Fri 12 December 2025 1153.80 (1.57%) 1136.00 1108.40 - 1157.80 0.523 times
Fri 05 December 2025 1136.00 (-0.84%) 1145.00 1115.50 - 1145.90 0.4266 times
Fri 28 November 2025 1145.60 (1.81%) 1130.00 1107.30 - 1167.50 1.4172 times
Fri 21 November 2025 1125.20 (-1.86%) 1149.00 1114.00 - 1162.40 1.5274 times
Fri 14 November 2025 1146.50 (2.2%) 1120.20 1113.40 - 1152.00 1.1667 times
Fri 07 November 2025 1121.80 (0.29%) 1148.00 1118.30 - 1184.80 1.7436 times
Fri 31 October 2025 1118.60 (-1.04%) 1130.40 1098.40 - 1135.00 1.3893 times
Fri 24 October 2025 1130.40 (-0.16%) 1136.50 1114.10 - 1146.40 0.8222 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1228.9 and 1260.3

Monthly Target 11203.13
Monthly Target 21223.27
Monthly Target 31234.5333333333
Monthly Target 41254.67
Monthly Target 51265.93

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Thu 01 January 2026 1243.40 (1.73%) 1225.00 1214.40 - 1245.80 0.0259 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.6677 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.4736 times
Fri 31 October 2025 1118.60 (-4.14%) 1169.00 1097.30 - 1170.80 1.2594 times
Tue 30 September 2025 1166.90 (-6.09%) 1248.90 1152.00 - 1309.00 1.314 times
Fri 29 August 2025 1242.60 (-1.3%) 1270.00 1159.60 - 1290.00 1.0637 times
Thu 31 July 2025 1259.00 (6.84%) 1181.00 1160.30 - 1308.00 1.1703 times
Mon 30 June 2025 1178.40 (-4.3%) 1256.90 1160.00 - 1301.30 1.0821 times
Fri 30 May 2025 1231.40 (-2.31%) 1260.00 1195.20 - 1308.20 0.7594 times
Wed 30 April 2025 1260.50 (8.73%) 1150.70 1125.05 - 1286.00 1.1838 times
Fri 28 March 2025 1159.25 (15.33%) 1006.00 979.50 - 1169.65 1.086 times

 monthly chart GodrejConsumer

Yearly price and charts GodrejConsumer

Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1228.9 and 1260.3

Yearly Target 11203.13
Yearly Target 21223.27
Yearly Target 31234.5333333333
Yearly Target 41254.67
Yearly Target 51265.93

Yearly price and volumes Godrej Consumer

Date Closing Open Range Volume
Thu 01 January 2026 1243.40 (1.73%) 1225.00 1214.40 - 1245.80 0.0025 times
Wed 31 December 2025 1222.20 (12.95%) 1086.00 979.50 - 1309.00 1.2855 times
Tue 31 December 2024 1082.05 (-4.34%) 1134.80 1055.05 - 1541.85 1.253 times
Fri 29 December 2023 1131.20 (29.42%) 877.95 877.00 - 1138.80 0.9486 times
Fri 30 December 2022 874.05 (-9.74%) 973.90 660.05 - 976.00 1.2773 times
Fri 31 December 2021 968.35 (30.83%) 742.00 646.15 - 1138.00 1.45 times
Thu 31 December 2020 740.15 (8.12%) 684.90 425.10 - 772.00 1.6318 times
Tue 31 December 2019 684.55 (-15.56%) 813.00 575.00 - 824.40 1.0549 times
Mon 31 December 2018 810.65 (-18.89%) 1007.95 643.75 - 1468.00 0.6636 times
Fri 29 December 2017 999.45 (-33.81%) 1511.65 859.15 - 1965.50 0.4328 times
Fri 30 December 2016 1509.95 (12.51%) 1327.60 1139.00 - 1715.00 0.1955 times

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1200.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1222.05

Munafa value: 95 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1176 and price is deviating by 34 points

Upper Bollinger band is at 1244 and lower is at 1109, while middle bands are at 1142 and 1210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.84 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1218.06
12 day DMA 1199.96
20 day DMA 1175.84
35 day DMA 1159.03
50 day DMA 1151.04
100 day DMA 1176.9
150 day DMA 1192.32
200 day DMA 1196.55

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.641209.261202.79
12 day EMA1200.671192.91187.58
20 day EMA1185.651179.571175.09
35 day EMA1169.261164.91161.53
50 day EMA1155.311151.721148.84

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.061207.821202.68
12 day SMA1199.961193.521187.82
20 day SMA1175.841169.711165.2
35 day SMA1159.031155.961153.56
50 day SMA1151.041148.91147.1
100 day SMA1176.91176.491176.46
150 day SMA1192.321192.431192.74
200 day SMA1196.551195.531194.64

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is 17.81 and PE is: 69.81

Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)

Debt: 4113.49 in crores

Market capitalization: 115739.19

EPS is 18.12 and PE is: 68.62

Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)

Debt: 4009.19 in crores

Market capitalization: 127183.15

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 1247.70 1228.00 1218.90 to 1249.60 1.07 times
31 Wed 1226.80 1217.80 1214.00 to 1240.80 1.08 times
30 Tue 1217.20 1210.80 1207.50 to 1224.70 1.06 times
29 Mon 1212.90 1220.00 1205.00 to 1220.00 0.98 times
26 Fri 1213.30 1201.90 1197.70 to 1216.00 0.8 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 1250.50 1225.50 1225.20 to 1251.90 1.11 times
31 Wed 1230.70 1216.90 1216.90 to 1243.00 1.04 times
30 Tue 1220.50 1214.00 1213.00 to 1226.50 1.04 times
29 Mon 1217.10 1218.00 1210.80 to 1218.00 0.94 times
26 Fri 1218.10 1211.00 1211.00 to 1220.90 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 1235.60 0.00 0.00 to 0.00 1 times
31 Wed 1235.60 1246.00 1235.60 to 1246.00 1 times

Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry

GodrejConsumer GODREJCP Option strike: 1320.00

Date CE PE PCR
01 Thu January 2026 6.7579.50 0.06
31 Wed December 2025 4.70169.75 0.01
30 Tue December 2025 5.00169.75 0.01
29 Mon December 2025 5.70169.75 0.02
26 Fri December 2025 5.95169.75 0.02

GodrejConsumer GODREJCP Option strike: 1300.00

Date CE PE PCR
01 Thu January 2026 10.3563.05 0.13
31 Wed December 2025 7.1572.50 0.07

GodrejConsumer GODREJCP Option strike: 1280.00

Date CE PE PCR
01 Thu January 2026 15.7048.25 0.15
31 Wed December 2025 10.7561.65 0.03

GodrejConsumer GODREJCP Option strike: 1260.00

Date CE PE PCR
01 Thu January 2026 22.5035.60 0.15
31 Wed December 2025 16.1547.50 0.09
30 Tue December 2025 14.8058.15 0.02
29 Mon December 2025 15.4564.00 0.01

GodrejConsumer GODREJCP Option strike: 1250.00

Date CE PE PCR
01 Thu January 2026 27.8036.75 0.19
31 Wed December 2025 21.6536.75 3

GodrejConsumer GODREJCP Option strike: 1240.00

Date CE PE PCR
01 Thu January 2026 32.5525.15 0.49
31 Wed December 2025 23.2536.55 0.29
30 Tue December 2025 21.4543.25 0.14
29 Mon December 2025 21.5549.20 0.13
26 Fri December 2025 22.2549.20 0.16

GodrejConsumer GODREJCP Option strike: 1230.00

Date CE PE PCR
01 Thu January 2026 38.0520.80 2.31
31 Wed December 2025 28.1031.70 5.35

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
01 Thu January 2026 42.9017.15 0.75
31 Wed December 2025 32.8525.95 0.53
30 Tue December 2025 30.1532.25 0.26
29 Mon December 2025 29.9036.65 0.24
26 Fri December 2025 30.8536.95 0.28

GodrejConsumer GODREJCP Option strike: 1210.00

Date CE PE PCR
01 Thu January 2026 50.9514.15 0.25

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
01 Thu January 2026 59.0511.40 1.52
31 Wed December 2025 45.2018.05 1.18
30 Tue December 2025 40.3523.35 0.85
29 Mon December 2025 39.8027.05 0.66
26 Fri December 2025 41.1027.00 0.65

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
01 Thu January 2026 57.057.45 1.57
31 Wed December 2025 57.0512.55 1.49
30 Tue December 2025 52.0018.35 0.97
29 Mon December 2025 51.6019.15 1.15
26 Fri December 2025 53.6519.55 1.21

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
01 Thu January 2026 84.604.75 5.42
31 Wed December 2025 58.958.30 4.27
30 Tue December 2025 58.9511.15 3.45
29 Mon December 2025 58.9512.95 3.27
26 Fri December 2025 58.9513.20 3.18

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
01 Thu January 2026 80.203.10 32.67
31 Wed December 2025 80.205.45 34.33
30 Tue December 2025 80.207.10 31.67
29 Mon December 2025 80.208.75 24.33
26 Fri December 2025 82.008.95 32.5

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
01 Thu January 2026 97.002.10 14
31 Wed December 2025 97.003.55 14.33
30 Tue December 2025 97.005.00 18.33
29 Mon December 2025 96.206.20 15.67
26 Fri December 2025 92.705.25 10.33

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
01 Thu January 2026 118.251.50 15.91
31 Wed December 2025 118.252.45 16.55
30 Tue December 2025 118.253.30 12.09
29 Mon December 2025 119.004.00 11
26 Fri December 2025 119.004.00 9.1

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
01 Thu January 2026 70.801.60 2.14
31 Wed December 2025 70.801.60 2.14
30 Tue December 2025 70.802.55 2
29 Mon December 2025 70.803.70 1.14
26 Fri December 2025 70.803.70 1.14

GodrejConsumer GODREJCP Option strike: 920.00

Date CE PE PCR
01 Thu January 2026 220.450.40 1
31 Wed December 2025 220.450.40 1
30 Tue December 2025 220.450.40 1
29 Mon December 2025 220.450.40 1
26 Fri December 2025 220.450.40 1

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top