Godrej Consumer (GODREJCP) Technical (Analysis) Reports Godrej Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Godrej Consumer (GODREJCP)
Technical Analysis Report for NSE stock GODREJCP Godrej Consumer. Dated: 18 Dec 2025 Updated Daily. Stock trades under Personal Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GODREJCP Godrej Consumer then click here. or read Experts views on Godrej Consumer or Forecast & share price targets of Godrej Consumer
Godrej Consumer Opened at 1188.30 and Closed at: 1186.80, which is 0.6% of previous session's close. It moved within a range of 1169.30 and 1190.60
The session was a Bearish session with an average volume of 540181, which is -72.15% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 8 days back on short term averages
A Golden cross was found 9 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 1167.4 and resistance for tomorrow is 1188.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1173.87, 1160.93 resistance for tomorrow's hourly charts is 1195.17, 1203.53
10 Day SMA for Godrej Consumer (GODREJCP) is 1153.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Godrej Consumer (GODREJCP) is 1143.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Godrej Consumer (GODREJCP) is 1136.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1178.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Godrej Consumer is 1188.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Godrej Consumer is at 1143.7 and 200 DMA is at 1188.28, while 50 DMA and 100 DMA are at 1136.05 and 1178.95 respectively
Godrej Consumer (GODREJCP) moving average of 20 SMA is at 1143.7 and 20 EMA is at 1150.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 1186.80 | 1143.7 | 1150.76 |
| 17 Wed Dec | 1179.70 | 1140.72 | 1146.97 |
| 16 Tue Dec | 1182.40 | 1138.73 | 1143.53 |
| 15 Mon Dec | 1166.10 | 1136.72 | 1139.44 |
| 12 Fri Dec | 1153.80 | 1136.03 | 1136.64 |
| 11 Thu Dec | 1147.90 | 1135.66 | 1134.83 |
Godrej Consumer (GODREJCP) moving average of 50 SMA is at 1136.05 and 50 EMA is at 1151.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 1186.80 | 1136.05 | 1151.78 |
| 17 Wed Dec | 1179.70 | 1135.37 | 1150.35 |
| 16 Tue Dec | 1182.40 | 1134.72 | 1149.15 |
| 15 Mon Dec | 1166.10 | 1134.06 | 1147.79 |
| 12 Fri Dec | 1153.80 | 1133.71 | 1147.04 |
| 11 Thu Dec | 1147.90 | 1133.97 | 1146.76 |
Godrej Consumer (GODREJCP) moving average of 100 SMA is at 1178.95 and 100 EMA is at 1167.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 1186.80 | 1178.95 | 1167.32 |
| 17 Wed Dec | 1179.70 | 1179.33 | 1166.93 |
| 16 Tue Dec | 1182.40 | 1179.86 | 1166.67 |
| 15 Mon Dec | 1166.10 | 1180.46 | 1166.35 |
| 12 Fri Dec | 1153.80 | 1181.18 | 1166.36 |
| 11 Thu Dec | 1147.90 | 1182.16 | 1166.61 |
Godrej Consumer (GODREJCP) moving average of 200 SMA is at 1188.28 and 200 EMA is at 1195.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 1186.80 | 1188.28 | 1195.16 |
| 17 Wed Dec | 1179.70 | 1187.63 | 1195.24 |
| 16 Tue Dec | 1182.40 | 1186.95 | 1195.4 |
| 15 Mon Dec | 1166.10 | 1186.3 | 1195.53 |
| 12 Fri Dec | 1153.80 | 1185.84 | 1195.83 |
| 11 Thu Dec | 1147.90 | 1185.2 | 1196.25 |
| Related Company | CMP | Open | More... |
| Hindustan Unilever | 2265.50 | 2270.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gillette India | 7994.50 | 7964.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Dabur India | 492.55 | 494.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bliss Gvs | 160.02 | 145.06 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Colgate Palmolive | 2090.00 | 2095.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Marico | 742.45 | 743.55 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Cupid | 441.35 | 435.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Emami | 527.60 | 536.25 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Procter Gamble | 12991.00 | 13080.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Godrej Consumer has performed better than Hindustan Unilever in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer has performed better than Bliss Gvs in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer has performed better than Colgate Palmolive in short term. Holding Godrej Consumer could be a better choice for now!
Cupid has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Cupid, about 25.48% more returns!
Godrej Consumer has performed better than Dabur India in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer has performed better than Emami in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer has performed better than Gillette India in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer has performed better than Marico in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer has performed better than Procter Gamble in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer Technical analysis of indicators
Price action analysis of Godrej Consumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Consumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.43 and Godrej Consumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Consumer GODREJCP stock. Volume based technical analysis of Godrej Consumer GODREJCP stock is negative.
Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GODREJCP Godrej Consumer These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GODREJCP Experts View which covers a lot of information including buying and selling signals
GODREJCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Godrej Consumer or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Godrej Consumer (GODREJCP) Technical (Analysis) Reports Godrej Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


