Godrej Consumer (GODREJCP) Technical (Analysis) Reports Godrej Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Godrej Consumer (GODREJCP)
Technical Analysis Report for NSE stock GODREJCP Godrej Consumer. Dated: 05 Dec 2025 Updated Daily. Stock trades under Personal Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GODREJCP Godrej Consumer then click here. or read Experts views on Godrej Consumer or Forecast & share price targets of Godrej Consumer
Godrej Consumer Opened at 1132.00 and Closed at: 1136.00, which is 0.3% of previous session's close. It moved within a range of 1122.30 and 1139.10
The session was a Bullish session with an average volume of 339262, which is -34.26% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 1129.15 and resistance for tomorrow is 1145.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1125.83, 1115.67 resistance for tomorrow's hourly charts is 1142.63, 1149.27
10 Day SMA for Godrej Consumer (GODREJCP) is 1135.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Godrej Consumer (GODREJCP) is 1135.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Godrej Consumer (GODREJCP) is 1137.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1187.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Godrej Consumer is 1183.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Godrej Consumer is at 1135.94 and 200 DMA is at 1183.39, while 50 DMA and 100 DMA are at 1137.73 and 1187.67 respectively
Godrej Consumer (GODREJCP) moving average of 20 SMA is at 1135.94 and 20 EMA is at 1135.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1136.00 | 1135.94 | 1135.63 |
| 04 Thu Dec | 1132.60 | 1135.23 | 1135.59 |
| 03 Wed Dec | 1120.70 | 1135.9 | 1135.9 |
| 02 Tue Dec | 1132.10 | 1138.04 | 1137.5 |
| 01 Mon Dec | 1129.40 | 1140.36 | 1138.07 |
| 28 Fri Nov | 1145.60 | 1139.82 | 1138.98 |
Godrej Consumer (GODREJCP) moving average of 50 SMA is at 1137.73 and 50 EMA is at 1149.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1136.00 | 1137.73 | 1149.21 |
| 04 Thu Dec | 1132.60 | 1138.85 | 1149.75 |
| 03 Wed Dec | 1120.70 | 1140.84 | 1150.45 |
| 02 Tue Dec | 1132.10 | 1143.21 | 1151.66 |
| 01 Mon Dec | 1129.40 | 1145.33 | 1152.46 |
| 28 Fri Nov | 1145.60 | 1147.61 | 1153.4 |
Godrej Consumer (GODREJCP) moving average of 100 SMA is at 1187.67 and 100 EMA is at 1169.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1136.00 | 1187.67 | 1169.44 |
| 04 Thu Dec | 1132.60 | 1189.16 | 1170.12 |
| 03 Wed Dec | 1120.70 | 1190.7 | 1170.88 |
| 02 Tue Dec | 1132.10 | 1192.43 | 1171.89 |
| 01 Mon Dec | 1129.40 | 1193.88 | 1172.69 |
| 28 Fri Nov | 1145.60 | 1195.27 | 1173.56 |
Godrej Consumer (GODREJCP) moving average of 200 SMA is at 1183.39 and 200 EMA is at 1197.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1136.00 | 1183.39 | 1197.13 |
| 04 Thu Dec | 1132.60 | 1183.07 | 1197.75 |
| 03 Wed Dec | 1120.70 | 1182.76 | 1198.41 |
| 02 Tue Dec | 1132.10 | 1182.62 | 1199.19 |
| 01 Mon Dec | 1129.40 | 1182.49 | 1199.87 |
| 28 Fri Nov | 1145.60 | 1182.44 | 1200.58 |
| Related Company | CMP | Open | More... |
| Hindustan Unilever | 2338.60 | 2422.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Emami | 525.30 | 517.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Marico | 736.65 | 716.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Colgate Palmolive | 2164.40 | 2125.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Dabur India | 510.10 | 503.25 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gillette India | 8345.00 | 8535.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Procter Gamble | 12587.00 | 12671.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Cupid | 365.10 | 374.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bliss Gvs | 171.23 | 167.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Godrej Consumer has performed better than Hindustan Unilever in short term. Holding Godrej Consumer could be a better choice for now!
Bliss Gvs has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Bliss Gvs, about 14.98% more returns!
Godrej Consumer has performed better than Colgate Palmolive in short term. Holding Godrej Consumer could be a better choice for now!
Cupid has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Cupid, about 38.88% more returns!
Godrej Consumer has performed better than Dabur India in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer has performed better than Emami in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer has performed better than Gillette India in short term. Holding Godrej Consumer could be a better choice for now!
Marico has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Marico, about 1.59% more returns!
Godrej Consumer has performed better than Procter Gamble in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer Technical analysis of indicators
Price action analysis of Godrej Consumer (GODREJCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Consumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.56 and Godrej Consumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Consumer GODREJCP stock. Volume based technical analysis of Godrej Consumer GODREJCP stock is negative.
Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GODREJCP Godrej Consumer These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GODREJCP Experts View which covers a lot of information including buying and selling signals
GODREJCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Godrej Consumer or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Godrej Consumer (GODREJCP) Technical (Analysis) Reports Godrej Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


