Godrej Consumer (GODREJCP) Technical (Analysis) Reports Godrej Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Godrej Consumer (GODREJCP)
Technical Analysis Report for NSE stock GODREJCP Godrej Consumer. Dated: 09 Feb 2026 Updated Daily. Stock trades under Personal Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GODREJCP Godrej Consumer then click here. or read Experts views on Godrej Consumer or Forecast & share price targets of Godrej Consumer
Godrej Consumer Opened at 1182.60 and Closed at: 1197.70, which is 1.33% of previous session's close. It moved within a range of 1169.60 and 1200.20
The session was a Bullish session with an average volume of 2516858, which is 67.88% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on mid term averages
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 1183.65 and resistance for tomorrow is 1214.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1178.13, 1158.57 resistance for tomorrow's hourly charts is 1208.73, 1219.77
10 Day SMA for Godrej Consumer (GODREJCP) is 1166.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Godrej Consumer (GODREJCP) is 1197.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Godrej Consumer (GODREJCP) is 1189.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1169.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Godrej Consumer is 1203.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Godrej Consumer is at 1197.65 and 200 DMA is at 1203.46, while 50 DMA and 100 DMA are at 1189.03 and 1169.16 respectively
Godrej Consumer (GODREJCP) moving average of 20 SMA is at 1197.65 and 20 EMA is at 1188
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 1197.70 | 1197.65 | 1188 |
| 06 Fri Feb | 1181.80 | 1199.24 | 1186.98 |
| 05 Thu Feb | 1170.20 | 1202.31 | 1187.53 |
| 04 Wed Feb | 1155.70 | 1206.19 | 1189.35 |
| 03 Tue Feb | 1146.40 | 1211.1 | 1192.89 |
| 02 Mon Feb | 1170.10 | 1216 | 1197.78 |
Godrej Consumer (GODREJCP) moving average of 50 SMA is at 1189.03 and 50 EMA is at 1188.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 1197.70 | 1189.03 | 1188.33 |
| 06 Fri Feb | 1181.80 | 1187.97 | 1187.95 |
| 05 Thu Feb | 1170.20 | 1187.42 | 1188.2 |
| 04 Wed Feb | 1155.70 | 1186.9 | 1188.93 |
| 03 Tue Feb | 1146.40 | 1186.02 | 1190.29 |
| 02 Mon Feb | 1170.10 | 1185.59 | 1192.08 |
Godrej Consumer (GODREJCP) moving average of 100 SMA is at 1169.16 and 100 EMA is at 1185.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 1197.70 | 1169.16 | 1185.96 |
| 06 Fri Feb | 1181.80 | 1169.76 | 1185.72 |
| 05 Thu Feb | 1170.20 | 1170.44 | 1185.8 |
| 04 Wed Feb | 1155.70 | 1171.4 | 1186.12 |
| 03 Tue Feb | 1146.40 | 1172.41 | 1186.73 |
| 02 Mon Feb | 1170.10 | 1173.39 | 1187.54 |
Godrej Consumer (GODREJCP) moving average of 200 SMA is at 1203.46 and 200 EMA is at 1199.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 1197.70 | 1203.46 | 1199.47 |
| 06 Fri Feb | 1181.80 | 1203.82 | 1199.49 |
| 05 Thu Feb | 1170.20 | 1204.07 | 1199.67 |
| 04 Wed Feb | 1155.70 | 1204.28 | 1199.97 |
| 03 Tue Feb | 1146.40 | 1204.7 | 1200.42 |
| 02 Mon Feb | 1170.10 | 1205.19 | 1200.97 |
| Related Company | CMP | Open | More... |
| Procter Gamble | 11911.00 | 11896.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Colgate Palmolive | 2155.60 | 2141.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Cupid | 421.15 | 425.35 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Unilever | 2435.00 | 2425.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Marico | 754.85 | 758.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bliss Gvs | 203.60 | 183.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Emami | 506.85 | 505.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gillette India | 8750.00 | 8717.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Dabur India | 514.40 | 510.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Hindustan Unilever has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Hindustan Unilever, about 4.31% more returns!
Bliss Gvs has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Bliss Gvs, about 21.34% more returns!
Colgate Palmolive has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Colgate Palmolive, about 5.93% more returns!
Cupid has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Cupid, about 0.79% more returns!
Dabur India has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Dabur India, about 1.28% more returns!
Emami has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Emami, about 1.97% more returns!
Gillette India has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Gillette India, about 14.7% more returns!
Marico has performed better than Godrej Consumer in short term. You could have earned much better returns by investing in Marico, about 2.93% more returns!
Godrej Consumer has performed better than Procter Gamble in short term. Holding Godrej Consumer could be a better choice for now!
Godrej Consumer Technical analysis of indicators
Price action analysis of Godrej Consumer (GODREJCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Consumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Consumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.71 and Godrej Consumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Consumer GODREJCP stock. Volume based technical analysis of Godrej Consumer GODREJCP stock is negative.
Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GODREJCP Godrej Consumer These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GODREJCP Experts View which covers a lot of information including buying and selling signals
GODREJCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Godrej Consumer or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Godrej Consumer (GODREJCP) Technical (Analysis) Reports Godrej Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


