Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 850.58 and 889.58
| Intraday Target 1 | 843.05 |
| Intraday Target 2 | 858.1 |
| Intraday Target 3 | 882.05 |
| Intraday Target 4 | 897.1 |
| Intraday Target 5 | 921.05 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 873.15 (-3.4%) | 906.00 | 867.00 - 906.00 | 0.8015 times | Fri 05 December 2025 | 903.85 (2.45%) | 882.90 | 878.00 - 905.90 | 1.5281 times | Thu 04 December 2025 | 882.25 (0.48%) | 880.00 | 878.45 - 893.80 | 0.6919 times | Wed 03 December 2025 | 878.05 (-2.38%) | 898.95 | 872.30 - 901.00 | 1.0483 times | Tue 02 December 2025 | 899.45 (-1.03%) | 908.80 | 895.00 - 916.85 | 0.7893 times | Mon 01 December 2025 | 908.80 (0.39%) | 910.20 | 902.00 - 916.90 | 0.5491 times | Fri 28 November 2025 | 905.30 (-0.6%) | 908.95 | 904.05 - 918.00 | 0.8964 times | Thu 27 November 2025 | 910.80 (-0.56%) | 918.00 | 906.70 - 921.00 | 0.7516 times | Wed 26 November 2025 | 915.90 (3.91%) | 881.45 | 881.45 - 918.30 | 1.5756 times | Tue 25 November 2025 | 881.45 (1.07%) | 871.60 | 868.05 - 889.00 | 1.3683 times | Mon 24 November 2025 | 872.10 (-1.7%) | 887.15 | 870.00 - 892.00 | 1.5742 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 850.58 and 889.58
| Weekly Target 1 | 843.05 |
| Weekly Target 2 | 858.1 |
| Weekly Target 3 | 882.05 |
| Weekly Target 4 | 897.1 |
| Weekly Target 5 | 921.05 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 873.15 (-3.4%) | 906.00 | 867.00 - 906.00 | 0.1062 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.6104 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.817 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 1.0462 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 1.0052 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.8884 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 2.0752 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 1.1818 times | Fri 17 October 2025 | 838.85 (-1.73%) | 851.20 | 833.30 - 859.20 | 1.041 times | Fri 10 October 2025 | 853.60 (-3.88%) | 890.00 | 851.00 - 905.70 | 1.2288 times | Fri 03 October 2025 | 888.05 (2.77%) | 866.90 | 855.00 - 896.00 | 1.1644 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 845.13 and 895.03
| Monthly Target 1 | 835.78 |
| Monthly Target 2 | 854.47 |
| Monthly Target 3 | 885.68333333333 |
| Monthly Target 4 | 904.37 |
| Monthly Target 5 | 935.58 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 873.15 (-3.55%) | 910.20 | 867.00 - 916.90 | 0.0973 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5102 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8323 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3138 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.9021 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7434 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.859 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9473 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.3177 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4768 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.4022 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 612.33 and 1007.53
| Yearly Target 1 | 525.38 |
| Yearly Target 2 | 699.27 |
| Yearly Target 3 | 920.58333333333 |
| Yearly Target 4 | 1094.47 |
| Yearly Target 5 | 1315.78 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 873.15 (-0.52%) | 879.00 | 746.70 - 1141.90 | 2.0961 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5889 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1813 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8106 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4752 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0179 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6891 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4207 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3374 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3826 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 893.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 16 points
Upper Bollinger band is at 930 and lower is at 870, while middle bands are at 885 and 915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.6 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 887.35 |
| 12 day DMA | 893.19 |
| 20 day DMA | 899.78 |
| 35 day DMA | 903.03 |
| 50 day DMA | 893.23 |
| 100 day DMA | 880.32 |
| 150 day DMA | 943.9 |
| 200 day DMA | 928.71 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.74 | 895.03 | 890.62 |
| 12 day EMA | 893.97 | 897.75 | 896.64 |
| 20 day EMA | 896.79 | 899.28 | 898.8 |
| 35 day EMA | 894.09 | 895.32 | 894.82 |
| 50 day EMA | 891.05 | 891.78 | 891.29 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.35 | 894.48 | 894.77 |
| 12 day SMA | 893.19 | 895.86 | 896.28 |
| 20 day SMA | 899.78 | 901.07 | 900.68 |
| 35 day SMA | 903.03 | 902.18 | 900.61 |
| 50 day SMA | 893.23 | 893.56 | 893.32 |
| 100 day SMA | 880.32 | 882.47 | 884.2 |
| 150 day SMA | 943.9 | 945.13 | 946.12 |
| 200 day SMA | 928.71 | 928.38 | 927.95 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 78.55 and PE is: 11.12
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
EPS is 74.98 and PE is: 11.65
Last quarter profit: (March 2025 quarter) 567.11 crores (27.79%)
Debt: 62359.73 in crores
Market capitalization: 27172.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 877.15 | 907.90 | 868.80 to 908.80 | 0.99 times |
| 04 Thu | 886.05 | 893.15 | 882.25 to 897.00 | 1.01 times |
| 03 Wed | 886.05 | 900.30 | 875.65 to 905.40 | 1.01 times |
| 02 Tue | 903.10 | 911.30 | 898.35 to 920.60 | 1 times |
| 01 Mon | 914.20 | 904.50 | 904.00 to 920.95 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 882.85 | 913.90 | 875.00 to 913.90 | 1.23 times |
| 04 Thu | 891.15 | 896.90 | 887.75 to 901.80 | 1.04 times |
| 03 Wed | 889.35 | 909.25 | 882.00 to 909.25 | 1.05 times |
| 02 Tue | 909.50 | 917.65 | 907.00 to 926.00 | 0.85 times |
| 01 Mon | 919.55 | 907.60 | 907.60 to 925.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 886.10 | 907.25 | 886.10 to 907.25 | 1.36 times |
| 04 Thu | 891.10 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 03 Wed | 891.10 | 895.00 | 890.00 to 895.00 | 1.03 times |
| 02 Tue | 912.00 | 912.00 | 912.00 to 912.00 | 0.82 times |
| 01 Mon | 924.60 | 928.30 | 924.60 to 928.30 | 0.76 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.65 | 161.30 | 0.65 |
| 04 Thu December 2025 | 0.65 | 140.10 | 0.54 |
| 03 Wed December 2025 | 0.65 | 140.10 | 0.54 |
| 02 Tue December 2025 | 1.05 | 140.10 | 0.54 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 112.50 | 0.07 |
| 04 Thu December 2025 | 1.35 | 112.50 | 0.05 |
| 03 Wed December 2025 | 1.55 | 112.50 | 0.05 |
| 02 Tue December 2025 | 2.90 | 112.50 | 0.04 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.00 | 91.40 | 0.07 |
| 04 Thu December 2025 | 3.85 | 60.00 | 0.26 |
| 03 Wed December 2025 | 4.05 | 60.00 | 0.26 |
| 02 Tue December 2025 | 7.45 | 60.00 | 0.26 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.80 | 75.00 | 0.1 |
| 04 Thu December 2025 | 5.30 | 43.95 | 0.12 |
| 03 Wed December 2025 | 5.15 | 43.95 | 0.12 |
| 02 Tue December 2025 | 9.55 | 43.95 | 0.12 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 42.70 | 0.06 |
| 04 Thu December 2025 | 6.80 | 48.75 | 0.06 |
| 03 Wed December 2025 | 6.85 | 48.75 | 0.06 |
| 02 Tue December 2025 | 12.00 | 48.75 | 0.14 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.05 | 64.00 | 0.06 |
| 04 Thu December 2025 | 8.95 | 53.30 | 0.07 |
| 03 Wed December 2025 | 9.05 | 52.15 | 0.07 |
| 02 Tue December 2025 | 15.25 | 37.65 | 0.1 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.90 | 50.15 | 0.32 |
| 04 Thu December 2025 | 11.55 | 44.00 | 0.36 |
| 03 Wed December 2025 | 10.80 | 50.90 | 0.36 |
| 02 Tue December 2025 | 18.70 | 35.20 | 0.4 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.15 | 42.25 | 0.36 |
| 04 Thu December 2025 | 14.80 | 38.05 | 0.36 |
| 03 Wed December 2025 | 14.90 | 41.80 | 0.36 |
| 02 Tue December 2025 | 23.00 | 28.90 | 0.47 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.10 | 35.55 | 0.95 |
| 04 Thu December 2025 | 18.60 | 32.10 | 1.1 |
| 03 Wed December 2025 | 19.10 | 32.80 | 1.06 |
| 02 Tue December 2025 | 28.30 | 24.70 | 1.22 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.75 | 28.70 | 0.51 |
| 04 Thu December 2025 | 23.10 | 26.60 | 0.49 |
| 03 Wed December 2025 | 23.40 | 24.45 | 0.26 |
| 02 Tue December 2025 | 32.30 | 20.00 | 0.2 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.00 | 22.75 | 0.72 |
| 04 Thu December 2025 | 28.25 | 21.80 | 2.08 |
| 03 Wed December 2025 | 27.65 | 21.30 | 1.76 |
| 02 Tue December 2025 | 39.20 | 16.60 | 1.58 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.85 | 17.80 | 3.73 |
| 04 Thu December 2025 | 33.80 | 17.25 | 4.5 |
| 03 Wed December 2025 | 59.00 | 18.35 | 6.26 |
| 02 Tue December 2025 | 59.00 | 13.00 | 5.58 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.65 | 13.90 | 11.55 |
| 04 Thu December 2025 | 40.60 | 13.90 | 16.92 |
| 03 Wed December 2025 | 41.10 | 12.50 | 38.2 |
| 02 Tue December 2025 | 44.50 | 11.45 | 29.33 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.20 | 10.20 | 12.06 |
| 04 Thu December 2025 | 75.00 | 11.30 | 10.52 |
| 03 Wed December 2025 | 75.00 | 11.25 | 10.62 |
| 02 Tue December 2025 | 75.00 | 8.30 | 11.9 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.35 | 7.50 | 26.13 |
| 04 Thu December 2025 | 53.35 | 8.60 | 21.5 |
| 03 Wed December 2025 | 53.35 | 9.25 | 20.63 |
| 02 Tue December 2025 | 53.35 | 6.30 | 18.63 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 78.80 | 5.35 | 461 |
| 04 Thu December 2025 | 78.80 | 6.20 | 227 |
| 03 Wed December 2025 | 78.80 | 6.00 | 250 |
| 02 Tue December 2025 | 78.80 | 4.95 | 237 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.40 | 3.95 | 290 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 75.75 | 2.05 | 392 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
