Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1100.75 and 1123.15
| Intraday Target 1 | 1084.7 |
| Intraday Target 2 | 1094.4 |
| Intraday Target 3 | 1107.1 |
| Intraday Target 4 | 1116.8 |
| Intraday Target 5 | 1129.5 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1104.10 (0.79%) | 1097.90 | 1097.40 - 1119.80 | 0.4883 times | Tue 14 July 2026 | 1095.50 (-2.39%) | 1116.40 | 1079.20 - 1116.40 | 0.6844 times | Mon 13 July 2026 | 1122.30 (1.05%) | 1110.00 | 1098.00 - 1132.70 | 0.8974 times | Fri 10 July 2026 | 1110.60 (2.45%) | 1094.00 | 1087.40 - 1119.00 | 0.9409 times | Thu 09 July 2026 | 1084.00 (1.1%) | 1076.60 | 1051.60 - 1095.50 | 0.7954 times | Wed 08 July 2026 | 1072.20 (-3.38%) | 1103.40 | 1060.20 - 1109.90 | 1.4571 times | Tue 07 July 2026 | 1109.70 (1.83%) | 1097.00 | 1075.70 - 1114.60 | 2.1669 times | Mon 06 July 2026 | 1089.80 (2.39%) | 1066.50 | 1061.60 - 1092.00 | 0.8992 times | Fri 03 July 2026 | 1064.40 (0.83%) | 1059.60 | 1057.40 - 1086.40 | 1.1916 times | Thu 02 July 2026 | 1055.60 (0.36%) | 1055.80 | 1047.10 - 1062.00 | 0.4788 times | Wed 01 July 2026 | 1051.80 (1.29%) | 1038.40 | 1038.20 - 1069.00 | 0.8102 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1064.9 and 1118.4
| Weekly Target 1 | 1051.83 |
| Weekly Target 2 | 1077.97 |
| Weekly Target 3 | 1105.3333333333 |
| Weekly Target 4 | 1131.47 |
| Weekly Target 5 | 1158.83 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1104.10 (-0.59%) | 1110.00 | 1079.20 - 1132.70 | 0.5192 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.5698 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.2209 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.8003 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.6111 times | Fri 12 June 2026 | 989.90 (-0.78%) | 978.00 | 950.00 - 998.50 | 1.1428 times | Fri 05 June 2026 | 997.70 (-3.18%) | 1040.00 | 961.10 - 1048.90 | 0.8785 times | Fri 29 May 2026 | 1030.50 (-2.75%) | 1064.80 | 1020.70 - 1105.00 | 1.0693 times | Fri 22 May 2026 | 1059.60 (-0.92%) | 1053.60 | 1040.00 - 1072.60 | 1.1611 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 1.0269 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 1.2057 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1071.15 and 1165.65
| Monthly Target 1 | 997.17 |
| Monthly Target 2 | 1050.63 |
| Monthly Target 3 | 1091.6666666667 |
| Monthly Target 4 | 1145.13 |
| Monthly Target 5 | 1186.17 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1104.10 (6.33%) | 1038.40 | 1038.20 - 1132.70 | 0.4819 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7166 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7933 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.0792 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8146 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8718 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3168 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.056 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7106 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.1591 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.8298 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 916.85 and 1319.95
| Yearly Target 1 | 585.7 |
| Yearly Target 2 | 844.9 |
| Yearly Target 3 | 988.8 |
| Yearly Target 4 | 1248 |
| Yearly Target 5 | 1391.9 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1104.10 (16.04%) | 954.00 | 729.60 - 1132.70 | 0.8862 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.0765 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.4224 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1053 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7585 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4446 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9524 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6447 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3937 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3157 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.358 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1083.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 38 points
Upper Bollinger band is at 1135 and lower is at 983, while middle bands are at 1021 and 1097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.38 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1103.3 |
| 12 day DMA | 1083.2 |
| 20 day DMA | 1058.34 |
| 35 day DMA | 1036.11 |
| 50 day DMA | 1044.36 |
| 100 day DMA | 950.07 |
| 150 day DMA | 935.74 |
| 200 day DMA | 925.02 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.64 | 1098.91 | 1100.61 |
| 12 day EMA | 1083.84 | 1080.16 | 1077.37 |
| 20 day EMA | 1068.7 | 1064.97 | 1061.76 |
| 35 day EMA | 1059.27 | 1056.63 | 1054.34 |
| 50 day EMA | 1050.41 | 1048.22 | 1046.29 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.3 | 1096.92 | 1099.76 |
| 12 day SMA | 1083.2 | 1077.36 | 1073.13 |
| 20 day SMA | 1058.34 | 1054.03 | 1050.12 |
| 35 day SMA | 1036.11 | 1035.59 | 1034.56 |
| 50 day SMA | 1044.36 | 1043.12 | 1042.13 |
| 100 day SMA | 950.07 | 947.39 | 944.96 |
| 150 day SMA | 935.74 | 934.24 | 932.93 |
| 200 day SMA | 925.02 | 923.85 | 922.68 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 12.56
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1105.60 | 1105.00 | 1097.80 to 1122.20 | 0.95 times |
| 14 Tue | 1097.40 | 1114.30 | 1080.10 to 1114.30 | 0.98 times |
| 13 Mon | 1123.80 | 1109.40 | 1102.70 to 1134.00 | 1 times |
| 10 Fri | 1111.40 | 1088.50 | 1088.50 to 1121.60 | 1.02 times |
| 09 Thu | 1084.80 | 1077.70 | 1050.60 to 1096.20 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1103.50 | 1101.60 | 1098.00 to 1117.50 | 1.02 times |
| 14 Tue | 1094.50 | 1110.00 | 1080.00 to 1110.00 | 1.08 times |
| 13 Mon | 1120.60 | 1100.90 | 1100.90 to 1130.00 | 0.95 times |
| 10 Fri | 1108.60 | 1091.40 | 1091.40 to 1118.00 | 0.99 times |
| 09 Thu | 1083.50 | 1080.00 | 1052.50 to 1093.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1112.00 | 1107.40 | 1107.40 to 1112.00 | 0.93 times |
| 14 Tue | 1093.60 | 1105.00 | 1087.00 to 1105.00 | 0.98 times |
| 13 Mon | 1124.40 | 1108.40 | 1108.40 to 1129.00 | 1.13 times |
| 10 Fri | 1112.40 | 1098.40 | 1098.30 to 1121.50 | 0.93 times |
| 09 Thu | 1093.00 | 1090.50 | 1057.30 to 1093.00 | 1.03 times |
Option chain for Pnb Housing PNBHOUSING 28 Tue July 2026 expiry
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.10 | 97.20 | 0.21 |
| 14 Tue July 2026 | 4.95 | 107.35 | 0.22 |
| 13 Mon July 2026 | 8.70 | 84.00 | 0.18 |
| 10 Fri July 2026 | 8.00 | 90.15 | 0.03 |
| 09 Thu July 2026 | 5.05 | 120.00 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.60 | 85.20 | 0.02 |
| 14 Tue July 2026 | 12.75 | 85.20 | 0.03 |
| 13 Mon July 2026 | 21.45 | 85.20 | 0.03 |
| 10 Fri July 2026 | 19.20 | 85.20 | 0.03 |
| 09 Thu July 2026 | 12.30 | 85.20 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.55 | 46.95 | 0.02 |
| 14 Tue July 2026 | 15.35 | 57.45 | 0.02 |
| 13 Mon July 2026 | 25.30 | 41.75 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.80 | 39.55 | 0.37 |
| 14 Tue July 2026 | 22.05 | 43.85 | 0.29 |
| 13 Mon July 2026 | 34.45 | 30.75 | 0.36 |
| 10 Fri July 2026 | 30.55 | 39.10 | 0.1 |
| 09 Thu July 2026 | 20.15 | 41.30 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.15 | 27.70 | 0.51 |
| 14 Tue July 2026 | 30.30 | 32.75 | 0.33 |
| 13 Mon July 2026 | 45.30 | 21.70 | 0.52 |
| 10 Fri July 2026 | 40.05 | 29.05 | 0.3 |
| 09 Thu July 2026 | 27.85 | 43.35 | 0.19 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.55 | 19.30 | 1.84 |
| 14 Tue July 2026 | 41.10 | 23.10 | 2.01 |
| 13 Mon July 2026 | 59.00 | 14.85 | 1.24 |
| 10 Fri July 2026 | 52.05 | 20.75 | 1.03 |
| 09 Thu July 2026 | 36.95 | 32.65 | 0.92 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.70 | 13.15 | 1.76 |
| 14 Tue July 2026 | 54.00 | 15.70 | 1.7 |
| 13 Mon July 2026 | 74.10 | 9.85 | 1.5 |
| 10 Fri July 2026 | 71.95 | 14.65 | 1.82 |
| 09 Thu July 2026 | 48.60 | 23.60 | 2.2 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 63.75 | 10.35 | 0.87 |
| 14 Tue July 2026 | 65.05 | 13.10 | 0.88 |
| 13 Mon July 2026 | 76.20 | 8.00 | 0.94 |
| 10 Fri July 2026 | 72.95 | 12.15 | 0.63 |
| 09 Thu July 2026 | 53.80 | 20.15 | 0.68 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 89.25 | 8.65 | 1.29 |
| 14 Tue July 2026 | 89.25 | 10.50 | 1.31 |
| 13 Mon July 2026 | 89.25 | 6.45 | 1.31 |
| 10 Fri July 2026 | 80.45 | 9.80 | 0.88 |
| 09 Thu July 2026 | 69.40 | 16.60 | 0.92 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 75.90 | 6.90 | 2.86 |
| 14 Tue July 2026 | 75.90 | 8.30 | 3.12 |
| 13 Mon July 2026 | 75.90 | 5.15 | 3.14 |
| 10 Fri July 2026 | 75.90 | 8.15 | 2.51 |
| 09 Thu July 2026 | 75.90 | 13.95 | 2.28 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 106.00 | 5.25 | 2.97 |
| 14 Tue July 2026 | 106.00 | 6.65 | 2.76 |
| 13 Mon July 2026 | 106.00 | 4.20 | 2.94 |
| 10 Fri July 2026 | 79.50 | 6.60 | 3.32 |
| 09 Thu July 2026 | 79.50 | 11.70 | 3.62 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 106.85 | 3.70 | 3.12 |
| 14 Tue July 2026 | 106.85 | 4.60 | 3.48 |
| 13 Mon July 2026 | 124.75 | 2.75 | 2.02 |
| 10 Fri July 2026 | 116.00 | 4.60 | 2.12 |
| 09 Thu July 2026 | 100.00 | 7.90 | 2 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 123.00 | 3.80 | 11 |
| 14 Tue July 2026 | 63.20 | 3.80 | 16.5 |
| 13 Mon July 2026 | 63.20 | 3.00 | 10.5 |
| 10 Fri July 2026 | 63.20 | 3.70 | 10 |
| 09 Thu July 2026 | 63.20 | 6.65 | 9 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 108.20 | 2.65 | 18.6 |
| 14 Tue July 2026 | 108.20 | 3.10 | 20 |
| 13 Mon July 2026 | 108.20 | 2.10 | 18 |
| 10 Fri July 2026 | 108.20 | 3.00 | 13.8 |
| 09 Thu July 2026 | 108.20 | 5.20 | 15.8 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 101.00 | 1.90 | 4.89 |
| 14 Tue July 2026 | 101.00 | 2.50 | 5.11 |
| 13 Mon July 2026 | 101.00 | 1.50 | 4.78 |
| 10 Fri July 2026 | 101.00 | 2.10 | 5.33 |
| 09 Thu July 2026 | 101.00 | 3.45 | 5.22 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 104.50 | 1.50 | 24 |
| 14 Tue July 2026 | 104.50 | 2.20 | 24 |
| 13 Mon July 2026 | 104.50 | 1.25 | 22 |
| 10 Fri July 2026 | 104.50 | 1.75 | 26 |
| 09 Thu July 2026 | 104.50 | 2.75 | 53 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 118.95 | 2.55 | 1 |
| 14 Tue July 2026 | 118.95 | 2.55 | 1 |
| 13 Mon July 2026 | 118.95 | 2.55 | 1 |
| 10 Fri July 2026 | 118.95 | 2.55 | 1 |
| 09 Thu July 2026 | 118.95 | 2.55 | 1 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 90.25 | 2.00 | 4.67 |
| 14 Tue July 2026 | 90.25 | 2.00 | 4.67 |
| 13 Mon July 2026 | 90.25 | 1.00 | 3.33 |
| 10 Fri July 2026 | 90.25 | 3.40 | 5 |
| 09 Thu July 2026 | 90.25 | 3.40 | 5 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 145.90 | 6.50 | 5.5 |
| 14 Tue July 2026 | 145.90 | 6.50 | 5.5 |
| 13 Mon July 2026 | 145.90 | 6.50 | 5.5 |
| 10 Fri July 2026 | 145.90 | 6.50 | 5.5 |
| 09 Thu July 2026 | 145.90 | 6.50 | 5.5 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 208.75 | 1.05 | 3.45 |
| 14 Tue July 2026 | 208.75 | 0.75 | 3.55 |
| 13 Mon July 2026 | 208.75 | 1.15 | 3.55 |
| 10 Fri July 2026 | 192.05 | 0.95 | 3.55 |
| 09 Thu July 2026 | 183.25 | 1.20 | 4.2 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 200.30 | 0.65 | 2 |
| 14 Tue July 2026 | 200.30 | 1.50 | 1 |
| 13 Mon July 2026 | 200.30 | 1.50 | 1 |
| 10 Fri July 2026 | 200.30 | 1.50 | 1 |
| 09 Thu July 2026 | 200.30 | 1.50 | 1 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 256.55 | 0.60 | 1.62 |
| 14 Tue July 2026 | 259.85 | 0.75 | 1.76 |
| 13 Mon July 2026 | 259.85 | 0.70 | 1.76 |
| 10 Fri July 2026 | 231.45 | 1.55 | 2.47 |
| 09 Thu July 2026 | 232.05 | 1.55 | 3.08 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 268.05 | 0.25 | 0.43 |
| 14 Tue July 2026 | 268.05 | 0.55 | 0.79 |
| 13 Mon July 2026 | 268.05 | 0.70 | 0.79 |
| 10 Fri July 2026 | 251.20 | 0.70 | 0.79 |
| 09 Thu July 2026 | 237.00 | 0.70 | 1 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
