Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1043.7 and 1077.85
| Intraday Target 1 | 1017.82 |
| Intraday Target 2 | 1035.43 |
| Intraday Target 3 | 1051.9666666667 |
| Intraday Target 4 | 1069.58 |
| Intraday Target 5 | 1086.12 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1053.05 (0.91%) | 1044.90 | 1034.35 - 1068.50 | 0.4106 times | Tue 28 April 2026 | 1043.55 (-0.33%) | 1049.50 | 1034.00 - 1055.20 | 0.2186 times | Mon 27 April 2026 | 1047.00 (1.29%) | 1047.90 | 1040.35 - 1060.70 | 0.6042 times | Fri 24 April 2026 | 1033.65 (2.57%) | 1012.00 | 995.00 - 1041.25 | 0.8109 times | Thu 23 April 2026 | 1007.75 (1.77%) | 981.50 | 981.00 - 1011.70 | 0.4392 times | Wed 22 April 2026 | 990.25 (1.14%) | 979.10 | 978.00 - 1001.30 | 1.0034 times | Tue 21 April 2026 | 979.10 (7.98%) | 949.50 | 943.90 - 1007.00 | 5.0863 times | Mon 20 April 2026 | 906.75 (-1.84%) | 923.30 | 899.15 - 933.80 | 0.389 times | Fri 17 April 2026 | 923.70 (3.35%) | 894.00 | 889.00 - 927.90 | 0.5428 times | Thu 16 April 2026 | 893.80 (3.14%) | 874.20 | 871.05 - 906.50 | 0.4949 times | Wed 15 April 2026 | 866.55 (2.35%) | 852.05 | 852.05 - 878.55 | 0.3741 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1043.53 and 1078.03
| Weekly Target 1 | 1017.35 |
| Weekly Target 2 | 1035.2 |
| Weekly Target 3 | 1051.85 |
| Weekly Target 4 | 1069.7 |
| Weekly Target 5 | 1086.35 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1053.05 (1.88%) | 1047.90 | 1034.00 - 1068.50 | 0.6881 times | Fri 24 April 2026 | 1033.65 (11.9%) | 923.30 | 899.15 - 1041.25 | 4.3117 times | Fri 17 April 2026 | 923.70 (6.82%) | 855.00 | 836.20 - 927.90 | 0.9013 times | Fri 10 April 2026 | 864.75 (10.24%) | 781.00 | 775.95 - 885.45 | 0.4857 times | Thu 02 April 2026 | 784.40 (-1.29%) | 785.00 | 749.00 - 795.75 | 0.5404 times | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 0.6673 times | Fri 20 March 2026 | 791.90 (3.67%) | 763.00 | 749.50 - 813.45 | 0.6179 times | Fri 13 March 2026 | 763.90 (-1.17%) | 763.00 | 729.60 - 806.40 | 0.7892 times | Fri 06 March 2026 | 772.95 (-6.28%) | 811.15 | 770.60 - 827.70 | 0.4277 times | Fri 27 February 2026 | 824.75 (-2.84%) | 850.00 | 817.40 - 869.15 | 0.5708 times | Fri 20 February 2026 | 848.90 (1.54%) | 832.00 | 830.15 - 870.95 | 0.4633 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 903.68 and 1217.88
| Monthly Target 1 | 644.42 |
| Monthly Target 2 | 848.73 |
| Monthly Target 3 | 958.61666666667 |
| Monthly Target 4 | 1162.93 |
| Monthly Target 5 | 1272.82 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1053.05 (39.47%) | 786.85 | 754.30 - 1068.50 | 1.3588 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.5484 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.5869 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.8865 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7109 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4784 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7803 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2319 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.721 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.697 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8054 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 891.33 and 1230.23
| Yearly Target 1 | 611.48 |
| Yearly Target 2 | 832.27 |
| Yearly Target 3 | 950.38333333333 |
| Yearly Target 4 | 1171.17 |
| Yearly Target 5 | 1289.28 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1053.05 (10.67%) | 954.00 | 729.60 - 1068.50 | 0.6456 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.1313 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.4863 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1345 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7785 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4564 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9776 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6617 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4041 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.324 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3674 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 95 points
Upper Bollinger band is at 1097 and lower is at 719, while middle bands are at 813 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.41 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1037 |
| 12 day DMA | 965.98 |
| 20 day DMA | 907.33 |
| 35 day DMA | 852.91 |
| 50 day DMA | 847.79 |
| 100 day DMA | 878.33 |
| 150 day DMA | 882.86 |
| 200 day DMA | 884.32 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.84 | 1019.73 | 1007.82 |
| 12 day EMA | 978.09 | 964.46 | 950.09 |
| 20 day EMA | 936.27 | 923.98 | 911.4 |
| 35 day EMA | 898.37 | 889.26 | 880.18 |
| 50 day EMA | 867.28 | 859.7 | 852.2 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037 | 1024.44 | 1011.55 |
| 12 day SMA | 965.98 | 950.29 | 935.24 |
| 20 day SMA | 907.33 | 894.41 | 882.38 |
| 35 day SMA | 852.91 | 845.41 | 837.97 |
| 50 day SMA | 847.79 | 843.83 | 840.05 |
| 100 day SMA | 878.33 | 876.89 | 875.5 |
| 150 day SMA | 882.86 | 881.44 | 880.03 |
| 200 day SMA | 884.32 | 884.5 | 884.68 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 86.31 and PE is: 12.2
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
EPS is 84.45 and PE is: 12.47
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1056.65 | 1054.85 | 1041.30 to 1075.50 | 1.23 times |
| 28 Tue | 1050.10 | 1055.00 | 1040.80 to 1062.05 | 1.2 times |
| 27 Mon | 1051.60 | 1060.00 | 1046.35 to 1062.90 | 1.1 times |
| 24 Fri | 1038.25 | 1018.50 | 1000.05 to 1044.45 | 0.89 times |
| 23 Thu | 1014.20 | 993.85 | 986.55 to 1018.20 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1062.35 | 1050.00 | 1046.10 to 1079.55 | 1.23 times |
| 28 Tue | 1056.75 | 1059.00 | 1051.00 to 1066.65 | 1.09 times |
| 27 Mon | 1055.75 | 1055.05 | 1055.00 to 1065.15 | 1.01 times |
| 24 Fri | 1044.05 | 1014.00 | 1012.50 to 1044.80 | 0.77 times |
| 23 Thu | 1016.15 | 998.30 | 998.30 to 1023.65 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1067.00 | 1085.00 | 1067.00 to 1085.00 | 0 times |
Option chain for Pnb Housing PNBHOUSING 26 Tue May 2026 expiry
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.85 | 95.90 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.25 | 86.85 | 0.02 |
| 28 Tue April 2026 | 13.55 | 86.85 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.85 | 62.20 | 0.11 |
| 28 Tue April 2026 | 19.10 | 64.00 | 0.08 |
| 27 Mon April 2026 | 19.90 | 67.65 | 0.1 |
| 24 Fri April 2026 | 19.10 | 82.00 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.15 | 43.45 | 0.9 |
| 28 Tue April 2026 | 29.55 | 50.55 | 1 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 35.40 | 38.30 | 0.67 |
| 28 Tue April 2026 | 33.00 | 44.60 | 0.44 |
| 27 Mon April 2026 | 35.05 | 43.45 | 0.25 |
| 24 Fri April 2026 | 32.05 | 57.35 | 0.27 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 39.50 | 33.75 | 0.78 |
| 28 Tue April 2026 | 38.10 | 38.85 | 0.5 |
| 27 Mon April 2026 | 39.80 | 38.40 | 0.23 |
| 24 Fri April 2026 | 37.15 | 49.00 | 0.03 |
| 23 Thu April 2026 | 25.70 | 75.00 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 45.00 | 29.70 | 1.29 |
| 28 Tue April 2026 | 42.45 | 34.10 | 0.88 |
| 27 Mon April 2026 | 45.40 | 34.15 | 0.38 |
| 24 Fri April 2026 | 41.50 | 45.00 | 0.06 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 54.40 | 25.50 | 2.55 |
| 28 Tue April 2026 | 48.60 | 29.10 | 1.84 |
| 27 Mon April 2026 | 51.80 | 29.30 | 1.63 |
| 24 Fri April 2026 | 47.05 | 38.45 | 0.32 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 55.75 | 21.85 | 1.69 |
| 28 Tue April 2026 | 54.75 | 25.30 | 1.39 |
| 27 Mon April 2026 | 55.15 | 25.50 | 0.82 |
| 24 Fri April 2026 | 53.00 | 35.15 | 0.57 |
| 23 Thu April 2026 | 38.65 | 43.70 | 0.25 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 69.60 | 17.00 | 5.83 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 71.25 | 15.70 | 0.69 |
| 28 Tue April 2026 | 64.95 | 18.20 | 0.57 |
| 27 Mon April 2026 | 69.05 | 19.00 | 0.48 |
| 24 Fri April 2026 | 64.70 | 26.45 | 0.46 |
| 23 Thu April 2026 | 48.90 | 34.25 | 0.26 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 84.80 | 11.20 | 3.68 |
| 28 Tue April 2026 | 80.70 | 13.70 | 2.84 |
| 27 Mon April 2026 | 86.70 | 13.95 | 2.77 |
| 24 Fri April 2026 | 74.00 | 20.65 | 2.33 |
| 23 Thu April 2026 | 59.60 | 26.85 | 2.13 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 104.70 | 7.90 | 3.3 |
| 28 Tue April 2026 | 98.75 | 9.90 | 3.7 |
| 27 Mon April 2026 | 98.05 | 9.95 | 3.11 |
| 24 Fri April 2026 | 81.10 | 15.15 | 2.44 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 115.00 | 6.25 | 7.63 |
| 28 Tue April 2026 | 104.00 | 7.75 | 7.18 |
| 27 Mon April 2026 | 112.50 | 8.00 | 7 |
| 24 Fri April 2026 | 102.45 | 13.10 | 7.33 |
| 23 Thu April 2026 | 73.20 | 17.60 | 6.42 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 119.40 | 5.70 | 12 |
| 28 Tue April 2026 | 119.40 | 6.15 | 2.17 |
| 27 Mon April 2026 | 119.40 | 7.50 | 2.5 |
| 24 Fri April 2026 | 79.75 | 11.55 | 2.25 |
| 23 Thu April 2026 | 79.75 | 21.90 | 1 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 148.55 | 3.15 | 1.12 |
| 28 Tue April 2026 | 129.95 | 4.55 | 1.18 |
| 27 Mon April 2026 | 142.00 | 6.00 | 2.38 |
| 24 Fri April 2026 | 128.00 | 9.15 | 2.22 |
| 23 Thu April 2026 | 101.00 | 11.10 | 6.22 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 145.00 | 9.75 | 2.5 |
| 28 Tue April 2026 | 145.00 | 9.75 | 2.5 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 146.40 | 2.95 | 3.58 |
| 28 Tue April 2026 | 146.00 | 3.70 | 3.13 |
| 27 Mon April 2026 | 152.25 | 4.10 | 2.79 |
| 24 Fri April 2026 | 144.20 | 6.45 | 2.68 |
| 23 Thu April 2026 | 116.00 | 8.45 | 2.94 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 171.60 | 35.35 | 0.04 |
| 28 Tue April 2026 | 167.55 | 35.35 | 0.07 |
| 27 Mon April 2026 | 135.00 | 35.35 | 0.2 |
| 24 Fri April 2026 | 135.00 | 35.35 | 0.2 |
| 23 Thu April 2026 | 135.00 | 35.35 | 0.2 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 221.50 | 2.05 | 22 |
| 28 Tue April 2026 | 146.45 | 2.05 | 11 |
| 27 Mon April 2026 | 146.45 | 2.05 | 12.5 |
| 24 Fri April 2026 | 146.45 | 3.85 | 13 |
| 23 Thu April 2026 | 146.45 | 4.25 | 11.5 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 235.00 | 0.80 | 59 |
| 28 Tue April 2026 | 235.00 | 1.80 | 59 |
| 27 Mon April 2026 | 235.00 | 1.80 | 59 |
| 24 Fri April 2026 | 235.00 | 1.80 | 59 |
| 23 Thu April 2026 | 197.40 | 2.10 | 60 |
PnbHousing PNBHOUSING Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 355.15 | 0.80 | 1 |
| 28 Tue April 2026 | 355.15 | 0.80 | 1 |
| 27 Mon April 2026 | 355.15 | 0.80 | 1 |
| 24 Fri April 2026 | 355.15 | 0.80 | 1 |
| 23 Thu April 2026 | 335.75 | 0.15 | 1 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
