Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1169.7 and 1195.3
| Intraday Target 1 | 1148.53 |
| Intraday Target 2 | 1165.27 |
| Intraday Target 3 | 1174.1333333333 |
| Intraday Target 4 | 1190.87 |
| Intraday Target 5 | 1199.73 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1182.00 (1.46%) | 1165.00 | 1157.40 - 1183.00 | 0.8414 times | Mon 24 August 2026 | 1165.00 (-0.45%) | 1173.10 | 1154.20 - 1173.10 | 0.636 times | Fri 21 August 2026 | 1170.30 (-0.44%) | 1178.50 | 1166.00 - 1189.00 | 0.8014 times | Thu 20 August 2026 | 1175.50 (0.13%) | 1187.70 | 1170.10 - 1207.00 | 2.843 times | Wed 19 August 2026 | 1174.00 (2.46%) | 1143.90 | 1138.00 - 1175.90 | 1.5707 times | Tue 18 August 2026 | 1145.80 (-0.43%) | 1145.90 | 1128.90 - 1153.90 | 0.9291 times | Mon 17 August 2026 | 1150.80 (0.03%) | 1140.00 | 1135.20 - 1154.00 | 0.332 times | Fri 14 August 2026 | 1150.50 (-1.23%) | 1163.00 | 1146.70 - 1166.00 | 0.2609 times | Thu 13 August 2026 | 1164.80 (0.62%) | 1153.00 | 1141.00 - 1171.40 | 0.6885 times | Wed 12 August 2026 | 1157.60 (1.36%) | 1141.90 | 1140.50 - 1166.00 | 1.097 times | Tue 11 August 2026 | 1142.10 (-0.63%) | 1153.00 | 1135.70 - 1155.50 | 0.4808 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1168.1 and 1196.9
| Weekly Target 1 | 1144.27 |
| Weekly Target 2 | 1163.13 |
| Weekly Target 3 | 1173.0666666667 |
| Weekly Target 4 | 1191.93 |
| Weekly Target 5 | 1201.87 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1182.00 (1%) | 1173.10 | 1154.20 - 1183.00 | 0.2557 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.1206 times | Fri 14 August 2026 | 1150.50 (0.66%) | 1143.10 | 1135.70 - 1174.80 | 0.6982 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.4183 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.9651 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.5787 times | Fri 17 July 2026 | 1099.80 (-0.97%) | 1110.00 | 1072.70 - 1132.70 | 0.7132 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.4208 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.105 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.7244 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.5531 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1115.85 and 1273.15
| Monthly Target 1 | 988.93 |
| Monthly Target 2 | 1085.47 |
| Monthly Target 3 | 1146.2333333333 |
| Monthly Target 4 | 1242.77 |
| Monthly Target 5 | 1303.53 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1182.00 (12.24%) | 1057.00 | 1049.70 - 1207.00 | 0.8759 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8268 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7114 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7875 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.0639 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8086 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8653 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3071 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0482 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7054 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.1506 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 955.8 and 1433.2
| Yearly Target 1 | 562.13 |
| Yearly Target 2 | 872.07 |
| Yearly Target 3 | 1039.5333333333 |
| Yearly Target 4 | 1349.47 |
| Yearly Target 5 | 1516.93 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1182.00 (24.22%) | 954.00 | 729.60 - 1207.00 | 1.0248 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.0449 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.3855 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.0885 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7469 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4379 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9379 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6349 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3877 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3109 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3525 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1156.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1133 and price is deviating by 44 points
Upper Bollinger band is at 1221 and lower is at 1046, while middle bands are at 1089 and 1177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.79 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1173.36 |
| 12 day DMA | 1160.64 |
| 20 day DMA | 1132.74 |
| 35 day DMA | 1113.99 |
| 50 day DMA | 1091.71 |
| 100 day DMA | 1040.98 |
| 150 day DMA | 969.73 |
| 200 day DMA | 958.67 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.93 | 1165.4 | 1165.6 |
| 12 day EMA | 1156.82 | 1152.24 | 1149.92 |
| 20 day EMA | 1140.71 | 1136.37 | 1133.36 |
| 35 day EMA | 1115.25 | 1111.32 | 1108.16 |
| 50 day EMA | 1090.99 | 1087.28 | 1084.11 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.36 | 1166.12 | 1163.28 |
| 12 day SMA | 1160.64 | 1157.39 | 1156.14 |
| 20 day SMA | 1132.74 | 1127.11 | 1122.79 |
| 35 day SMA | 1113.99 | 1111.92 | 1109.77 |
| 50 day SMA | 1091.71 | 1088.42 | 1084.92 |
| 100 day SMA | 1040.98 | 1036.72 | 1033.01 |
| 150 day SMA | 969.73 | 968.35 | 967.05 |
| 200 day SMA | 958.67 | 957.45 | 956.27 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 13.44
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 13.69
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1163.80 | 1170.20 | 1155.80 to 1177.30 | 0.28 times |
| 21 Fri | 1175.20 | 1183.20 | 1169.90 to 1191.90 | 0.79 times |
| 20 Thu | 1180.70 | 1188.00 | 1175.10 to 1208.10 | 1.12 times |
| 19 Wed | 1177.10 | 1155.00 | 1138.70 to 1178.00 | 1.39 times |
| 18 Tue | 1144.20 | 1149.60 | 1130.00 to 1149.60 | 1.42 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1171.90 | 1181.60 | 1163.00 to 1181.70 | 2.33 times |
| 21 Fri | 1182.50 | 1186.40 | 1175.80 to 1198.30 | 1.53 times |
| 20 Thu | 1186.80 | 1190.00 | 1181.50 to 1213.60 | 0.89 times |
| 19 Wed | 1184.30 | 1148.70 | 1144.50 to 1185.70 | 0.18 times |
| 18 Tue | 1150.20 | 1148.00 | 1138.00 to 1154.80 | 0.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1181.10 | 1182.00 | 1168.10 to 1182.00 | 1.21 times |
| 21 Fri | 1182.60 | 1200.80 | 1182.60 to 1202.00 | 1.17 times |
| 20 Thu | 1192.20 | 1205.00 | 1189.00 to 1218.00 | 1.05 times |
| 19 Wed | 1189.70 | 1165.90 | 1165.90 to 1191.70 | 0.78 times |
| 18 Tue | 1156.70 | 1145.20 | 1145.20 to 1158.60 | 0.78 times |
Option chain for Pnb Housing PNBHOUSING 25 Tue August 2026 expiry
PnbHousing PNBHOUSING Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 137.00 | 2 |
| 21 Fri August 2026 | 0.10 | 137.00 | 2 |
| 20 Thu August 2026 | 0.10 | 134.90 | 3 |
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 87.55 | 0.03 |
| 21 Fri August 2026 | 0.35 | 87.55 | 0.02 |
| 20 Thu August 2026 | 0.55 | 87.55 | 0.02 |
| 19 Wed August 2026 | 0.75 | 126.40 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 109.85 | 0.01 |
| 21 Fri August 2026 | 0.50 | 109.85 | 0.01 |
| 20 Thu August 2026 | 0.65 | 109.85 | 0.01 |
| 19 Wed August 2026 | 0.90 | 109.85 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 95.00 | 0.01 |
| 21 Fri August 2026 | 0.70 | 95.00 | 0 |
| 20 Thu August 2026 | 1.25 | 95.00 | 0 |
| 19 Wed August 2026 | 1.45 | 95.00 | 0 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 55.85 | 0.08 |
| 21 Fri August 2026 | 1.05 | 51.25 | 0.08 |
| 20 Thu August 2026 | 2.50 | 41.35 | 0.07 |
| 19 Wed August 2026 | 2.75 | 45.95 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.75 | 40.65 | 0.13 |
| 21 Fri August 2026 | 2.50 | 26.50 | 0.1 |
| 20 Thu August 2026 | 6.05 | 25.30 | 0.09 |
| 19 Wed August 2026 | 6.25 | 29.90 | 0.06 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.80 | 19.55 | 0.61 |
| 21 Fri August 2026 | 7.20 | 12.00 | 0.69 |
| 20 Thu August 2026 | 13.20 | 13.10 | 0.54 |
| 19 Wed August 2026 | 13.55 | 16.85 | 0.16 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.60 | 3.95 | 0.71 |
| 21 Fri August 2026 | 18.35 | 3.50 | 0.99 |
| 20 Thu August 2026 | 25.75 | 5.45 | 1.13 |
| 19 Wed August 2026 | 25.20 | 8.75 | 0.62 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 23.20 | 0.55 | 1.41 |
| 21 Fri August 2026 | 35.00 | 0.90 | 1.46 |
| 20 Thu August 2026 | 41.65 | 2.30 | 1.7 |
| 19 Wed August 2026 | 40.80 | 4.45 | 1.1 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 41.25 | 0.30 | 1.11 |
| 21 Fri August 2026 | 57.00 | 0.35 | 1.02 |
| 20 Thu August 2026 | 60.60 | 0.75 | 1.25 |
| 19 Wed August 2026 | 58.60 | 2.50 | 1.5 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 63.55 | 0.05 | 1.23 |
| 21 Fri August 2026 | 73.70 | 0.25 | 1.17 |
| 20 Thu August 2026 | 79.70 | 0.35 | 1.32 |
| 19 Wed August 2026 | 77.65 | 1.65 | 1.36 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 82.55 | 0.05 | 0.78 |
| 21 Fri August 2026 | 95.95 | 0.15 | 0.71 |
| 20 Thu August 2026 | 109.45 | 0.25 | 0.89 |
| 19 Wed August 2026 | 96.00 | 1.05 | 1.37 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 104.00 | 0.10 | 0.65 |
| 21 Fri August 2026 | 113.00 | 0.15 | 0.62 |
| 20 Thu August 2026 | 140.00 | 0.20 | 0.65 |
| 19 Wed August 2026 | 95.60 | 0.85 | 0.95 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 123.00 | 0.05 | 1.41 |
| 21 Fri August 2026 | 130.00 | 0.15 | 1.63 |
| 20 Thu August 2026 | 119.00 | 0.10 | 1.6 |
| 19 Wed August 2026 | 119.00 | 0.65 | 1.72 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 139.00 | 0.05 | 1.07 |
| 21 Fri August 2026 | 160.00 | 0.15 | 1.59 |
| 20 Thu August 2026 | 160.00 | 0.15 | 1.66 |
| 19 Wed August 2026 | 125.65 | 0.55 | 2.34 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 176.80 | 0.05 | 7.63 |
| 21 Fri August 2026 | 176.80 | 0.15 | 8.88 |
| 20 Thu August 2026 | 176.80 | 0.15 | 9 |
| 19 Wed August 2026 | 179.50 | 0.55 | 9.42 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 183.10 | 0.25 | 1.75 |
| 21 Fri August 2026 | 183.10 | 0.10 | 1.88 |
| 20 Thu August 2026 | 183.10 | 0.25 | 2 |
| 19 Wed August 2026 | 183.10 | 0.35 | 2.25 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 204.00 | 0.20 | 2.1 |
| 21 Fri August 2026 | 212.00 | 0.05 | 2.2 |
| 20 Thu August 2026 | 186.45 | 0.15 | 2.33 |
| 19 Wed August 2026 | 186.45 | 0.35 | 2.37 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 245.85 | 0.15 | 9.5 |
| 21 Fri August 2026 | 227.85 | 0.10 | 8.64 |
| 20 Thu August 2026 | 227.85 | 0.20 | 9 |
| 19 Wed August 2026 | 227.85 | 0.35 | 9 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 180.55 | 0.05 | 14 |
| 21 Fri August 2026 | 180.55 | 0.05 | 16.33 |
| 20 Thu August 2026 | 180.55 | 0.15 | 21.33 |
| 19 Wed August 2026 | 180.55 | 0.15 | 21.33 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
