Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1045.95 and 1085.95
| Intraday Target 1 | 1034.6 |
| Intraday Target 2 | 1057.3 |
| Intraday Target 3 | 1074.6 |
| Intraday Target 4 | 1097.3 |
| Intraday Target 5 | 1114.6 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1080.00 (-0.92%) | 1091.90 | 1051.90 - 1091.90 | 1.6688 times | Mon 03 August 2026 | 1090.00 (3.5%) | 1057.00 | 1049.70 - 1094.50 | 1.4112 times | Fri 31 July 2026 | 1053.10 (1.94%) | 1033.00 | 1028.10 - 1059.40 | 1.3204 times | Thu 30 July 2026 | 1033.10 (-2.2%) | 1059.70 | 1024.20 - 1061.80 | 1.0669 times | Wed 29 July 2026 | 1056.30 (-1.22%) | 1072.50 | 1055.00 - 1083.90 | 0.5874 times | Tue 28 July 2026 | 1069.40 (-0.84%) | 1077.00 | 1053.20 - 1086.70 | 1.1573 times | Mon 27 July 2026 | 1078.50 (1.94%) | 1068.00 | 1051.60 - 1085.50 | 1.1076 times | Fri 24 July 2026 | 1058.00 (-0.82%) | 1055.00 | 1043.00 - 1080.00 | 0.5068 times | Thu 23 July 2026 | 1066.80 (-1.43%) | 1080.00 | 1061.30 - 1080.40 | 0.4243 times | Wed 22 July 2026 | 1082.30 (-1.07%) | 1090.00 | 1073.00 - 1090.00 | 0.7491 times | Tue 21 July 2026 | 1094.00 (-0.4%) | 1095.90 | 1077.10 - 1102.50 | 0.6903 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1064.85 and 1109.65
| Weekly Target 1 | 1029.93 |
| Weekly Target 2 | 1054.97 |
| Weekly Target 3 | 1074.7333333333 |
| Weekly Target 4 | 1099.77 |
| Weekly Target 5 | 1119.53 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1080.00 (2.55%) | 1057.00 | 1049.70 - 1094.50 | 0.6708 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 1.1412 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.6843 times | Fri 17 July 2026 | 1099.80 (-0.97%) | 1110.00 | 1072.70 - 1132.70 | 0.8433 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.68 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.3066 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.8565 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.654 times | Fri 12 June 2026 | 989.90 (-0.78%) | 978.00 | 950.00 - 998.50 | 1.2231 times | Fri 05 June 2026 | 997.70 (-3.18%) | 1040.00 | 961.10 - 1048.90 | 0.9402 times | Fri 29 May 2026 | 1030.50 (-2.75%) | 1064.80 | 1020.70 - 1105.00 | 1.1444 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1064.85 and 1109.65
| Monthly Target 1 | 1029.93 |
| Monthly Target 2 | 1054.97 |
| Monthly Target 3 | 1074.7333333333 |
| Monthly Target 4 | 1099.77 |
| Monthly Target 5 | 1119.53 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1080.00 (2.55%) | 1057.00 | 1049.70 - 1094.50 | 0.1198 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8953 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7703 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.8527 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.2349 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8756 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.937 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.4155 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.1351 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7638 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.2459 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 904.8 and 1307.9
| Yearly Target 1 | 577.67 |
| Yearly Target 2 | 828.83 |
| Yearly Target 3 | 980.76666666667 |
| Yearly Target 4 | 1231.93 |
| Yearly Target 5 | 1383.87 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1080.00 (13.5%) | 954.00 | 729.60 - 1132.70 | 0.9386 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.0646 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.4084 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.0989 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7541 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4421 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9469 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.641 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3914 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3139 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3559 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1071.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.9
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 22 points
Upper Bollinger band is at 1126 and lower is at 1040, while middle bands are at 1061 and 1104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.57 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1062.5 |
| 12 day DMA | 1071.66 |
| 20 day DMA | 1082.37 |
| 35 day DMA | 1064.09 |
| 50 day DMA | 1048.16 |
| 100 day DMA | 984.43 |
| 150 day DMA | 951.55 |
| 200 day DMA | 938.78 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.26 | 1066.89 | 1055.33 |
| 12 day EMA | 1071.78 | 1070.29 | 1066.71 |
| 20 day EMA | 1071.4 | 1070.49 | 1068.44 |
| 35 day EMA | 1062.81 | 1061.8 | 1060.14 |
| 50 day EMA | 1050.47 | 1049.27 | 1047.61 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.5 | 1060.38 | 1058.08 |
| 12 day SMA | 1071.66 | 1073.31 | 1074.05 |
| 20 day SMA | 1082.37 | 1083.85 | 1083.84 |
| 35 day SMA | 1064.09 | 1062.3 | 1059.44 |
| 50 day SMA | 1048.16 | 1047.76 | 1047.07 |
| 100 day SMA | 984.43 | 981.36 | 978.37 |
| 150 day SMA | 951.55 | 950.57 | 949.55 |
| 200 day SMA | 938.78 | 937.64 | 936.58 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 12.28
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 12.51
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1084.20 | 1079.00 | 1053.00 to 1090.10 | 1.04 times |
| 03 Mon | 1085.50 | 1063.00 | 1051.10 to 1099.00 | 1.03 times |
| 31 Fri | 1054.10 | 1030.50 | 1030.50 to 1064.60 | 0.99 times |
| 30 Thu | 1029.60 | 1060.10 | 1018.00 to 1060.10 | 0.94 times |
| 29 Wed | 1050.90 | 1075.00 | 1048.00 to 1078.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1093.50 | 1088.80 | 1059.20 to 1096.10 | 1.32 times |
| 03 Mon | 1089.30 | 1064.50 | 1064.50 to 1102.50 | 0.99 times |
| 31 Fri | 1059.00 | 1040.00 | 1040.00 to 1067.20 | 1 times |
| 30 Thu | 1036.80 | 1050.00 | 1026.10 to 1050.00 | 0.96 times |
| 29 Wed | 1058.20 | 1080.00 | 1055.70 to 1080.00 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1088.40 | 1089.00 | 1070.30 to 1096.00 | 3.26 times |
| 03 Mon | 1101.30 | 1080.00 | 1080.00 to 1104.20 | 1.09 times |
| 31 Fri | 1065.10 | 1065.10 | 1065.10 to 1065.10 | 0.43 times |
| 30 Thu | 1041.00 | 1041.00 | 1041.00 to 1041.00 | 0.22 times |
| 29 Wed | 1085.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pnb Housing PNBHOUSING 25 Tue August 2026 expiry
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.90 | 153.20 | 0 |
| 03 Mon August 2026 | 15.15 | 153.20 | 0.01 |
| 31 Fri July 2026 | 8.40 | 153.20 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.75 | 137.25 | 0.02 |
| 03 Mon August 2026 | 24.00 | 137.25 | 0.03 |
| 31 Fri July 2026 | 12.80 | 137.25 | 0.07 |
| 30 Thu July 2026 | 7.70 | 137.25 | 0.17 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.35 | 83.45 | 0.09 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.20 | 70.65 | 0.03 |
| 03 Mon August 2026 | 37.10 | 87.15 | 0.02 |
| 31 Fri July 2026 | 22.60 | 87.15 | 0.02 |
| 30 Thu July 2026 | 13.60 | 79.35 | 0.01 |
| 29 Wed July 2026 | 18.00 | 79.35 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.90 | 59.80 | 0.6 |
| 03 Mon August 2026 | 45.65 | 61.20 | 0.66 |
| 31 Fri July 2026 | 27.85 | 74.20 | 0.18 |
| 30 Thu July 2026 | 17.00 | 87.00 | 0.18 |
| 29 Wed July 2026 | 23.05 | 71.75 | 0.21 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 52.65 | 48.75 | 1.65 |
| 03 Mon August 2026 | 54.55 | 51.10 | 0.85 |
| 31 Fri July 2026 | 33.95 | 62.80 | 0.69 |
| 30 Thu July 2026 | 22.60 | 72.45 | 0.77 |
| 29 Wed July 2026 | 29.70 | 58.05 | 0.8 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 64.35 | 39.45 | 1.32 |
| 03 Mon August 2026 | 65.75 | 42.70 | 1.35 |
| 31 Fri July 2026 | 43.90 | 49.35 | 1.01 |
| 30 Thu July 2026 | 29.05 | 59.75 | 1.09 |
| 29 Wed July 2026 | 37.35 | 46.40 | 1.64 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 75.25 | 32.05 | 1.79 |
| 03 Mon August 2026 | 78.10 | 34.55 | 1.83 |
| 31 Fri July 2026 | 53.20 | 40.45 | 1.3 |
| 30 Thu July 2026 | 36.90 | 47.05 | 1.83 |
| 29 Wed July 2026 | 48.00 | 36.20 | 4.69 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 88.20 | 24.75 | 4.37 |
| 03 Mon August 2026 | 94.40 | 27.70 | 5.41 |
| 31 Fri July 2026 | 63.05 | 33.25 | 4.64 |
| 30 Thu July 2026 | 46.45 | 36.80 | 2.24 |
| 29 Wed July 2026 | 69.45 | 27.60 | 15.5 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 101.85 | 19.45 | 38.2 |
| 03 Mon August 2026 | 107.00 | 22.55 | 40.9 |
| 31 Fri July 2026 | 79.85 | 26.00 | 35.07 |
| 30 Thu July 2026 | 58.80 | 28.20 | 23.38 |
| 29 Wed July 2026 | 84.05 | 20.60 | 12.56 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 84.60 | 14.35 | 5.33 |
| 03 Mon August 2026 | 84.60 | 17.85 | 0.44 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 137.35 | 10.80 | 7.73 |
| 03 Mon August 2026 | 104.35 | 13.50 | 6.39 |
| 31 Fri July 2026 | 104.35 | 14.55 | 3.39 |
| 30 Thu July 2026 | 90.70 | 15.40 | 7.63 |
| 29 Wed July 2026 | 104.75 | 11.10 | 6.83 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 167.75 | 5.80 | 35.64 |
| 03 Mon August 2026 | 140.00 | 8.15 | 18.25 |
| 31 Fri July 2026 | 140.00 | 8.55 | 9.5 |
| 30 Thu July 2026 | 140.00 | 7.95 | 8.67 |
| 29 Wed July 2026 | 140.00 | 5.85 | 4.5 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 180.55 | 2.75 | 66.67 |
| 03 Mon August 2026 | 180.55 | 4.60 | 45 |
| 31 Fri July 2026 | 153.00 | 4.80 | 20.33 |
| 30 Thu July 2026 | 153.00 | 4.05 | 11.83 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
