Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 779.08 and 839.33
| Intraday Target 1 | 767.97 |
| Intraday Target 2 | 790.18 |
| Intraday Target 3 | 828.21666666667 |
| Intraday Target 4 | 850.43 |
| Intraday Target 5 | 888.47 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.40 (-5.56%) | 860.25 | 806.00 - 866.25 | 2.2037 times | Thu 22 January 2026 | 860.25 (-7.55%) | 925.00 | 837.50 - 925.00 | 4.4541 times | Wed 21 January 2026 | 930.55 (-1.9%) | 949.90 | 918.20 - 954.75 | 0.4845 times | Tue 20 January 2026 | 948.55 (-1.3%) | 955.60 | 944.00 - 966.90 | 0.3681 times | Mon 19 January 2026 | 961.05 (-0.05%) | 957.20 | 950.40 - 967.50 | 0.3831 times | Fri 16 January 2026 | 961.50 (-1.38%) | 984.00 | 957.25 - 988.75 | 0.3393 times | Wed 14 January 2026 | 975.00 (0.51%) | 968.00 | 967.80 - 982.45 | 0.2044 times | Tue 13 January 2026 | 970.05 (-0.78%) | 983.50 | 959.40 - 992.65 | 0.3356 times | Mon 12 January 2026 | 977.65 (0.45%) | 971.00 | 956.55 - 982.80 | 0.6268 times | Fri 09 January 2026 | 973.25 (-0.64%) | 979.55 | 969.40 - 988.75 | 0.6004 times | Thu 08 January 2026 | 979.55 (-2.47%) | 1005.00 | 975.90 - 1007.70 | 0.7031 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 728.45 and 889.95
| Weekly Target 1 | 700.47 |
| Weekly Target 2 | 756.43 |
| Weekly Target 3 | 861.96666666667 |
| Weekly Target 4 | 917.93 |
| Weekly Target 5 | 1023.47 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.40 (-15.51%) | 957.20 | 806.00 - 967.50 | 2.2986 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.4386 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 0.9024 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.2312 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 0.9236 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.1049 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.2552 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.4554 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.6096 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.7806 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.75 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 704.33 and 914.08
| Monthly Target 1 | 668.3 |
| Monthly Target 2 | 740.35 |
| Monthly Target 3 | 878.05 |
| Monthly Target 4 | 950.1 |
| Monthly Target 5 | 1087.8 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.40 (-14.62%) | 954.00 | 806.00 - 1015.75 | 0.736 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.6897 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4641 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7571 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.1952 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.6399 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.6762 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.7814 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.8617 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.1987 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4337 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 704.33 and 914.08
| Yearly Target 1 | 668.3 |
| Yearly Target 2 | 740.35 |
| Yearly Target 3 | 878.05 |
| Yearly Target 4 | 950.1 |
| Yearly Target 5 | 1087.8 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.40 (-14.62%) | 954.00 | 806.00 - 1015.75 | 0.1525 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2437 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.6174 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1943 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8195 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4804 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0291 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6966 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4254 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3411 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3868 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 925.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.98
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 47 points
Upper Bollinger band is at 1050 and lower is at 864, while middle bands are at 910 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.83 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 902.56 |
| 12 day DMA | 946.18 |
| 20 day DMA | 956.18 |
| 35 day DMA | 936.48 |
| 50 day DMA | 926.31 |
| 100 day DMA | 896.22 |
| 150 day DMA | 917.68 |
| 200 day DMA | 947.62 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.78 | 920.97 | 951.32 |
| 12 day EMA | 925.12 | 945.61 | 961.12 |
| 20 day EMA | 935.82 | 948.81 | 958.13 |
| 35 day EMA | 934 | 941.16 | 945.92 |
| 50 day EMA | 921.26 | 925.7 | 928.37 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.56 | 932.38 | 955.33 |
| 12 day SMA | 946.18 | 962.47 | 974.44 |
| 20 day SMA | 956.18 | 963.87 | 967.5 |
| 35 day SMA | 936.48 | 938.35 | 939.47 |
| 50 day SMA | 926.31 | 928.04 | 928.81 |
| 100 day SMA | 896.22 | 895.63 | 894.7 |
| 150 day SMA | 917.68 | 919.31 | 920.65 |
| 200 day SMA | 947.62 | 948.25 | 948.53 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 10.34
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 810.35 | 863.95 | 807.00 to 869.15 | 0.25 times |
| 22 Thu | 859.70 | 935.00 | 839.15 to 935.00 | 0.79 times |
| 21 Wed | 932.35 | 941.75 | 919.65 to 956.50 | 1.19 times |
| 20 Tue | 949.00 | 962.30 | 945.05 to 968.70 | 1.38 times |
| 19 Mon | 962.65 | 957.65 | 952.25 to 969.45 | 1.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 814.60 | 860.00 | 811.25 to 874.00 | 2.69 times |
| 22 Thu | 863.60 | 942.00 | 843.65 to 942.00 | 1.63 times |
| 21 Wed | 937.35 | 945.10 | 925.15 to 964.45 | 0.49 times |
| 20 Tue | 954.30 | 971.25 | 949.85 to 971.30 | 0.11 times |
| 19 Mon | 968.75 | 960.55 | 958.70 to 974.10 | 0.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 819.25 | 875.35 | 817.45 to 875.80 | 1.8 times |
| 22 Thu | 869.40 | 933.85 | 847.10 to 933.85 | 1.28 times |
| 21 Wed | 933.85 | 941.70 | 933.85 to 951.65 | 0.67 times |
| 20 Tue | 962.00 | 971.50 | 962.00 to 971.50 | 0.67 times |
| 19 Mon | 974.00 | 972.00 | 971.80 to 977.30 | 0.57 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue January 2026 expiry
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 206.45 | 0.29 |
| 22 Thu January 2026 | 0.15 | 206.45 | 0.27 |
| 21 Wed January 2026 | 0.60 | 206.45 | 0.21 |
| 20 Tue January 2026 | 0.50 | 177.75 | 0.1 |
PnbHousing PNBHOUSING Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 142.45 | 3 |
| 20 Tue January 2026 | 0.35 | 142.45 | 3 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 127.25 | 0.01 |
| 20 Tue January 2026 | 0.70 | 127.25 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 217.40 | 0.12 |
| 22 Thu January 2026 | 0.15 | 217.40 | 0.12 |
| 21 Wed January 2026 | 1.20 | 127.90 | 0.11 |
| 20 Tue January 2026 | 1.00 | 111.95 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 235.50 | 0.06 |
| 22 Thu January 2026 | 0.15 | 207.45 | 0.05 |
| 21 Wed January 2026 | 1.55 | 93.00 | 0.06 |
| 20 Tue January 2026 | 1.50 | 93.00 | 0.04 |
| 19 Mon January 2026 | 2.95 | 87.15 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 70.25 | 0.05 |
| 22 Thu January 2026 | 0.50 | 70.25 | 0.04 |
| 21 Wed January 2026 | 1.70 | 70.25 | 0.03 |
| 20 Tue January 2026 | 1.90 | 70.25 | 0.03 |
| 19 Mon January 2026 | 3.65 | 70.25 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 142.65 | 0.03 |
| 22 Thu January 2026 | 0.35 | 142.65 | 0.02 |
| 21 Wed January 2026 | 1.95 | 59.85 | 0.01 |
| 20 Tue January 2026 | 2.55 | 59.85 | 0.01 |
| 19 Mon January 2026 | 4.60 | 59.85 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 182.00 | 0.07 |
| 22 Thu January 2026 | 0.30 | 169.70 | 0.07 |
| 21 Wed January 2026 | 2.45 | 52.80 | 0.06 |
| 20 Tue January 2026 | 3.50 | 52.80 | 0.06 |
| 19 Mon January 2026 | 5.70 | 52.80 | 0.06 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 192.10 | 1.26 |
| 22 Thu January 2026 | 0.35 | 55.55 | 1.4 |
| 21 Wed January 2026 | 3.20 | 55.55 | 1.14 |
| 20 Tue January 2026 | 4.70 | 55.55 | 0.97 |
| 19 Mon January 2026 | 7.00 | 54.10 | 0.97 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 186.00 | 0.26 |
| 22 Thu January 2026 | 0.45 | 142.30 | 0.23 |
| 21 Wed January 2026 | 4.35 | 74.55 | 0.26 |
| 20 Tue January 2026 | 6.30 | 58.35 | 0.24 |
| 19 Mon January 2026 | 9.45 | 45.65 | 0.25 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 167.00 | 0.28 |
| 22 Thu January 2026 | 0.50 | 133.00 | 0.24 |
| 21 Wed January 2026 | 5.55 | 62.55 | 0.27 |
| 20 Tue January 2026 | 8.45 | 45.50 | 0.26 |
| 19 Mon January 2026 | 12.60 | 40.45 | 0.26 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 166.30 | 0.27 |
| 22 Thu January 2026 | 0.55 | 119.90 | 0.29 |
| 21 Wed January 2026 | 7.35 | 55.70 | 0.27 |
| 20 Tue January 2026 | 11.10 | 39.85 | 0.45 |
| 19 Mon January 2026 | 16.45 | 31.65 | 0.48 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 129.85 | 0.31 |
| 22 Thu January 2026 | 0.65 | 109.80 | 0.31 |
| 21 Wed January 2026 | 9.80 | 48.90 | 0.2 |
| 20 Tue January 2026 | 14.75 | 37.65 | 0.37 |
| 19 Mon January 2026 | 20.60 | 27.55 | 0.35 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 139.95 | 0.37 |
| 22 Thu January 2026 | 0.70 | 101.00 | 0.37 |
| 21 Wed January 2026 | 13.25 | 40.55 | 0.3 |
| 20 Tue January 2026 | 18.70 | 28.35 | 0.72 |
| 19 Mon January 2026 | 25.85 | 22.45 | 0.99 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 142.35 | 0.34 |
| 22 Thu January 2026 | 0.85 | 89.50 | 0.37 |
| 21 Wed January 2026 | 17.00 | 35.05 | 0.33 |
| 20 Tue January 2026 | 23.65 | 23.10 | 1.18 |
| 19 Mon January 2026 | 31.15 | 18.25 | 1.24 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 123.00 | 0.84 |
| 22 Thu January 2026 | 1.15 | 81.60 | 0.27 |
| 21 Wed January 2026 | 22.00 | 29.00 | 0.85 |
| 20 Tue January 2026 | 30.70 | 18.85 | 1.41 |
| 19 Mon January 2026 | 38.55 | 14.95 | 1.44 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 112.55 | 0.92 |
| 22 Thu January 2026 | 1.40 | 72.50 | 0.93 |
| 21 Wed January 2026 | 27.00 | 24.25 | 3.57 |
| 20 Tue January 2026 | 56.70 | 13.00 | 1.48 |
| 19 Mon January 2026 | 56.70 | 11.70 | 1.3 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 98.05 | 0.38 |
| 22 Thu January 2026 | 1.90 | 61.75 | 0.38 |
| 21 Wed January 2026 | 32.50 | 20.70 | 1.49 |
| 20 Tue January 2026 | 54.90 | 13.10 | 1.43 |
| 19 Mon January 2026 | 54.90 | 9.75 | 1.55 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 92.70 | 2.88 |
| 22 Thu January 2026 | 2.55 | 52.65 | 0.74 |
| 21 Wed January 2026 | 61.05 | 17.05 | 12.5 |
| 20 Tue January 2026 | 61.05 | 12.00 | 24.8 |
| 19 Mon January 2026 | 61.05 | 8.40 | 24.8 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 89.90 | 0.72 |
| 22 Thu January 2026 | 3.50 | 44.40 | 0.52 |
| 21 Wed January 2026 | 47.00 | 13.95 | 5.85 |
| 20 Tue January 2026 | 71.50 | 10.05 | 4.99 |
| 19 Mon January 2026 | 71.50 | 6.65 | 5.36 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 81.45 | 0.46 |
| 22 Thu January 2026 | 5.10 | 34.90 | 0.33 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 70.55 | 0.56 |
| 22 Thu January 2026 | 7.55 | 27.90 | 0.4 |
| 21 Wed January 2026 | 99.60 | 10.10 | 47 |
| 20 Tue January 2026 | 99.60 | 6.60 | 17 |
| 19 Mon January 2026 | 99.60 | 4.45 | 17.5 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 61.45 | 0.71 |
| 22 Thu January 2026 | 10.95 | 20.50 | 0.57 |
| 21 Wed January 2026 | 137.15 | 8.30 | 48 |
| 20 Tue January 2026 | 137.15 | 5.50 | 40.33 |
| 19 Mon January 2026 | 137.15 | 3.75 | 40.67 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 49.60 | 0.52 |
| 22 Thu January 2026 | 15.40 | 15.45 | 2.48 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 41.05 | 0.43 |
| 22 Thu January 2026 | 21.25 | 11.40 | 1.37 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.25 | 30.40 | 0.61 |
| 22 Thu January 2026 | 27.50 | 8.10 | 4.7 |
| 21 Wed January 2026 | 118.40 | 4.90 | 4 |
| 20 Tue January 2026 | 118.40 | 2.95 | 1.33 |
| 19 Mon January 2026 | 131.10 | 2.25 | 1.67 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.30 | 22.10 | 0.5 |
| 22 Thu January 2026 | 35.00 | 5.50 | 12.09 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.30 | 13.95 | 1.07 |
| 22 Thu January 2026 | 45.90 | 4.35 | 6.71 |
| 21 Wed January 2026 | 155.30 | 3.50 | 20.5 |
| 20 Tue January 2026 | 155.30 | 2.05 | 16.25 |
| 19 Mon January 2026 | 155.30 | 1.40 | 12.25 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.55 | 7.75 | 2.21 |
| 22 Thu January 2026 | 166.70 | 2.65 | 209 |
| 21 Wed January 2026 | 166.70 | 1.20 | 2 |
| 20 Tue January 2026 | 166.70 | 1.20 | 2 |
| 19 Mon January 2026 | 166.70 | 1.20 | 2 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.15 | 3.95 | 10.23 |
| 22 Thu January 2026 | 59.50 | 1.90 | 53.78 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 29.25 | 1.75 | 86 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 38.45 | 1.10 | 12 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 87.90 | 0.70 | 31.33 |
| 22 Thu January 2026 | 87.90 | 1.00 | 1.67 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 205.90 | 0.65 | 11.29 |
| 22 Thu January 2026 | 205.90 | 0.75 | 12.14 |
| 21 Wed January 2026 | 205.90 | 0.75 | 0.29 |
| 20 Tue January 2026 | 205.90 | 0.75 | 0.29 |
| 19 Mon January 2026 | 205.90 | 0.75 | 0.29 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
