Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1041.75 and 1063.45
| Intraday Target 1 | 1037.03 |
| Intraday Target 2 | 1046.47 |
| Intraday Target 3 | 1058.7333333333 |
| Intraday Target 4 | 1068.17 |
| Intraday Target 5 | 1080.43 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1055.90 (-0.46%) | 1064.00 | 1049.30 - 1071.00 | 0.9278 times | Wed 20 May 2026 | 1060.80 (-0.35%) | 1061.00 | 1054.20 - 1070.00 | 1.1724 times | Tue 19 May 2026 | 1064.50 (1.85%) | 1045.20 | 1045.20 - 1065.30 | 0.7331 times | Mon 18 May 2026 | 1045.20 (-2.26%) | 1053.60 | 1040.00 - 1057.10 | 0.847 times | Fri 15 May 2026 | 1069.40 (-0.03%) | 1069.00 | 1057.90 - 1077.60 | 0.5221 times | Thu 14 May 2026 | 1069.70 (0.64%) | 1065.00 | 1044.60 - 1079.00 | 0.5306 times | Wed 13 May 2026 | 1062.90 (0.49%) | 1055.00 | 1051.60 - 1076.70 | 0.905 times | Tue 12 May 2026 | 1057.70 (-1.41%) | 1072.10 | 1051.90 - 1082.00 | 1.5212 times | Mon 11 May 2026 | 1072.80 (-1.69%) | 1080.00 | 1067.20 - 1095.00 | 0.7808 times | Fri 08 May 2026 | 1091.20 (3.77%) | 1059.10 | 1053.30 - 1095.80 | 2.06 times | Thu 07 May 2026 | 1051.60 (-1.27%) | 1065.10 | 1046.90 - 1065.10 | 0.7733 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1047.95 and 1078.95
| Weekly Target 1 | 1024.63 |
| Weekly Target 2 | 1040.27 |
| Weekly Target 3 | 1055.6333333333 |
| Weekly Target 4 | 1071.27 |
| Weekly Target 5 | 1086.63 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1055.90 (-1.26%) | 1053.60 | 1040.00 - 1071.00 | 0.5116 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 0.5921 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 0.6952 times | Thu 30 April 2026 | 1045.65 (1.16%) | 1047.90 | 1027.50 - 1068.50 | 0.868 times | Fri 24 April 2026 | 1033.65 (11.9%) | 923.30 | 899.15 - 1041.25 | 4.2021 times | Fri 17 April 2026 | 923.70 (6.82%) | 855.00 | 836.20 - 927.90 | 0.8784 times | Fri 10 April 2026 | 864.75 (10.24%) | 781.00 | 775.95 - 885.45 | 0.4733 times | Thu 02 April 2026 | 784.40 (-1.29%) | 785.00 | 749.00 - 795.75 | 0.5267 times | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 0.6503 times | Fri 20 March 2026 | 791.90 (3.67%) | 763.00 | 749.50 - 813.45 | 0.6022 times | Fri 13 March 2026 | 763.90 (-1.17%) | 763.00 | 729.60 - 806.40 | 0.7691 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1043.65 and 1108.05
| Monthly Target 1 | 996.63 |
| Monthly Target 2 | 1026.27 |
| Monthly Target 3 | 1061.0333333333 |
| Monthly Target 4 | 1090.67 |
| Monthly Target 5 | 1125.43 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1055.90 (0.98%) | 1050.00 | 1031.40 - 1095.80 | 0.3842 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 1.4405 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.5643 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.604 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9123 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7316 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4923 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.803 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2677 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.8001 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7173 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 892.75 and 1258.95
| Yearly Target 1 | 594.23 |
| Yearly Target 2 | 825.07 |
| Yearly Target 3 | 960.43333333333 |
| Yearly Target 4 | 1191.27 |
| Yearly Target 5 | 1326.63 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1055.90 (10.97%) | 954.00 | 729.60 - 1095.80 | 0.7191 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.1146 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.4668 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1256 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7724 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4528 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9699 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6566 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4009 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3215 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3646 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1055 and price is deviating by 17 points
Upper Bollinger band is at 1088 and lower is at 1021, while middle bands are at 1038 and 1072
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.13 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1059.16 |
| 12 day DMA | 1063.9 |
| 20 day DMA | 1054.09 |
| 35 day DMA | 972.67 |
| 50 day DMA | 914.97 |
| 100 day DMA | 901.98 |
| 150 day DMA | 900.94 |
| 200 day DMA | 883.18 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.35 | 1061.07 | 1061.21 |
| 12 day EMA | 1053.92 | 1053.56 | 1052.24 |
| 20 day EMA | 1032.68 | 1030.24 | 1027.03 |
| 35 day EMA | 981.74 | 977.37 | 972.46 |
| 50 day EMA | 920.84 | 915.33 | 909.4 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.16 | 1061.92 | 1062.34 |
| 12 day SMA | 1063.9 | 1062.75 | 1061.2 |
| 20 day SMA | 1054.09 | 1050.81 | 1046.72 |
| 35 day SMA | 972.67 | 965.2 | 957.83 |
| 50 day SMA | 914.97 | 909.67 | 904.11 |
| 100 day SMA | 901.98 | 900.79 | 899.46 |
| 150 day SMA | 900.94 | 899.74 | 898.51 |
| 200 day SMA | 883.18 | 882.97 | 882.72 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 86.31 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
EPS is 84.45 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1064.80 | 1061.00 | 1056.60 to 1073.00 | 0.99 times |
| 19 Tue | 1068.00 | 1057.50 | 1049.10 to 1069.40 | 1.03 times |
| 18 Mon | 1048.60 | 1048.10 | 1042.20 to 1057.90 | 1.01 times |
| 15 Fri | 1072.60 | 1085.80 | 1061.20 to 1085.80 | 1 times |
| 14 Thu | 1073.50 | 1068.00 | 1046.60 to 1081.30 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1070.10 | 1069.00 | 1063.30 to 1079.00 | 2.99 times |
| 19 Tue | 1073.70 | 1061.00 | 1053.90 to 1074.80 | 1.18 times |
| 18 Mon | 1052.90 | 1063.00 | 1046.80 to 1063.00 | 0.35 times |
| 15 Fri | 1077.50 | 1075.60 | 1070.00 to 1086.00 | 0.25 times |
| 14 Thu | 1078.60 | 1082.80 | 1054.00 to 1086.50 | 0.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1076.40 | 1072.00 | 1067.30 to 1076.70 | 1.48 times |
| 19 Tue | 1076.00 | 1072.00 | 1071.00 to 1076.30 | 0.97 times |
| 18 Mon | 1060.20 | 1063.00 | 1058.00 to 1063.00 | 0.91 times |
| 15 Fri | 1078.00 | 1084.00 | 1078.00 to 1084.00 | 0.8 times |
| 14 Thu | 1084.00 | 1054.60 | 1054.60 to 1087.60 | 0.85 times |
Option chain for Pnb Housing PNBHOUSING 26 Tue May 2026 expiry
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.70 | 79.60 | 0.05 |
| 19 Tue May 2026 | 1.30 | 79.60 | 0.05 |
| 18 Mon May 2026 | 0.95 | 79.60 | 0.06 |
| 15 Fri May 2026 | 1.75 | 79.60 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.90 | 56.60 | 0.04 |
| 19 Tue May 2026 | 3.00 | 56.60 | 0.04 |
| 18 Mon May 2026 | 1.95 | 56.60 | 0.04 |
| 15 Fri May 2026 | 5.80 | 56.60 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.70 | 61.30 | 0.02 |
| 19 Tue May 2026 | 3.95 | 89.60 | 0.01 |
| 18 Mon May 2026 | 2.55 | 89.60 | 0.03 |
| 15 Fri May 2026 | 6.90 | 89.60 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.20 | 65.80 | 0.02 |
| 19 Tue May 2026 | 5.45 | 65.80 | 0.02 |
| 18 Mon May 2026 | 3.45 | 65.80 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.25 | 38.25 | 0.15 |
| 19 Tue May 2026 | 7.90 | 40.15 | 0.19 |
| 18 Mon May 2026 | 4.80 | 58.65 | 0.21 |
| 15 Fri May 2026 | 12.45 | 46.30 | 0.21 |
PnbHousing PNBHOUSING Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.55 | 34.95 | 0.1 |
| 19 Tue May 2026 | 10.75 | 34.95 | 0.09 |
| 18 Mon May 2026 | 6.05 | 34.95 | 0.07 |
| 15 Fri May 2026 | 16.20 | 34.95 | 0.22 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.45 | 26.00 | 0.69 |
| 19 Tue May 2026 | 14.15 | 27.10 | 0.63 |
| 18 Mon May 2026 | 8.85 | 43.15 | 0.62 |
| 15 Fri May 2026 | 18.85 | 27.65 | 0.61 |
PnbHousing PNBHOUSING Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.65 | 20.50 | 0.69 |
| 19 Tue May 2026 | 18.45 | 21.60 | 0.53 |
| 18 Mon May 2026 | 12.15 | 34.85 | 0.74 |
| 15 Fri May 2026 | 26.00 | 24.15 | 0.92 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.90 | 14.80 | 1.62 |
| 19 Tue May 2026 | 23.60 | 16.60 | 1.25 |
| 18 Mon May 2026 | 15.40 | 28.70 | 1.16 |
| 15 Fri May 2026 | 30.45 | 20.00 | 0.95 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.40 | 11.50 | 1.61 |
| 19 Tue May 2026 | 29.65 | 12.70 | 1.51 |
| 18 Mon May 2026 | 20.15 | 22.40 | 1.39 |
| 15 Fri May 2026 | 33.65 | 14.50 | 1.21 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.25 | 8.15 | 0.85 |
| 19 Tue May 2026 | 36.30 | 9.40 | 1 |
| 18 Mon May 2026 | 25.25 | 18.15 | 1.2 |
| 15 Fri May 2026 | 42.55 | 12.70 | 2.87 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.20 | 5.65 | 3.22 |
| 19 Tue May 2026 | 29.20 | 7.30 | 3.27 |
| 18 Mon May 2026 | 29.20 | 14.20 | 3.07 |
| 15 Fri May 2026 | 44.40 | 9.65 | 3.02 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 50.85 | 3.95 | 5.35 |
| 19 Tue May 2026 | 50.85 | 4.90 | 5.35 |
| 18 Mon May 2026 | 39.60 | 10.95 | 2.68 |
| 15 Fri May 2026 | 58.15 | 7.60 | 1.78 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 61.25 | 2.95 | 21.11 |
| 19 Tue May 2026 | 56.95 | 3.80 | 25 |
| 18 Mon May 2026 | 56.95 | 8.20 | 17.5 |
| 15 Fri May 2026 | 56.95 | 7.00 | 8 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 69.00 | 2.10 | 0.83 |
| 19 Tue May 2026 | 69.55 | 2.80 | 0.87 |
| 18 Mon May 2026 | 53.90 | 6.15 | 0.78 |
| 15 Fri May 2026 | 78.90 | 4.45 | 0.88 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 110.20 | 2.00 | 8.33 |
| 19 Tue May 2026 | 110.20 | 4.75 | 8.33 |
| 18 Mon May 2026 | 110.20 | 4.75 | 8.33 |
| 15 Fri May 2026 | 110.20 | 5.60 | 9 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 84.35 | 1.10 | 4.43 |
| 19 Tue May 2026 | 88.00 | 1.90 | 4.61 |
| 18 Mon May 2026 | 72.60 | 3.60 | 4.2 |
| 15 Fri May 2026 | 95.25 | 2.95 | 4.38 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 108.75 | 0.80 | 3.2 |
| 19 Tue May 2026 | 108.75 | 1.50 | 3.7 |
| 18 Mon May 2026 | 108.75 | 1.90 | 3.7 |
| 15 Fri May 2026 | 108.75 | 1.90 | 3.7 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 121.00 | 0.50 | 10.58 |
| 19 Tue May 2026 | 121.00 | 0.85 | 11 |
| 18 Mon May 2026 | 121.00 | 2.05 | 8.25 |
| 15 Fri May 2026 | 121.00 | 2.00 | 8.42 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 119.40 | 0.60 | 4.67 |
| 19 Tue May 2026 | 119.40 | 1.50 | 12.83 |
| 18 Mon May 2026 | 119.40 | 1.50 | 12.83 |
| 15 Fri May 2026 | 119.40 | 1.30 | 12.83 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 141.15 | 0.80 | 1.23 |
| 19 Tue May 2026 | 150.25 | 0.80 | 0.89 |
| 18 Mon May 2026 | 150.25 | 1.90 | 1.11 |
| 15 Fri May 2026 | 150.25 | 1.90 | 1.11 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 145.00 | 9.75 | 2.5 |
| 19 Tue May 2026 | 145.00 | 9.75 | 2.5 |
| 18 Mon May 2026 | 145.00 | 9.75 | 2.5 |
| 15 Fri May 2026 | 145.00 | 9.75 | 2.5 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 153.00 | 0.45 | 2.83 |
| 19 Tue May 2026 | 153.00 | 1.10 | 2.98 |
| 18 Mon May 2026 | 153.00 | 1.10 | 2.98 |
| 15 Fri May 2026 | 177.55 | 1.30 | 4.08 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 171.90 | 3.10 | 0.05 |
| 19 Tue May 2026 | 171.90 | 3.10 | 0.05 |
| 18 Mon May 2026 | 171.90 | 3.10 | 0.05 |
| 15 Fri May 2026 | 208.95 | 3.10 | 0.05 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 215.00 | 0.25 | 25 |
| 19 Tue May 2026 | 215.00 | 0.80 | 29 |
| 18 Mon May 2026 | 215.00 | 0.80 | 29 |
| 15 Fri May 2026 | 215.00 | 0.80 | 29 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 275.10 | 0.30 | 11.5 |
| 19 Tue May 2026 | 275.10 | 0.35 | 11.5 |
| 18 Mon May 2026 | 275.10 | 0.35 | 15 |
| 15 Fri May 2026 | 275.10 | 0.35 | 15 |
PnbHousing PNBHOUSING Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 355.15 | 0.50 | 1 |
| 19 Tue May 2026 | 355.15 | 0.50 | 1 |
| 18 Mon May 2026 | 355.15 | 0.50 | 1 |
| 15 Fri May 2026 | 355.15 | 0.50 | 1 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
