Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 969.08 and 1015.53
| Intraday Target 1 | 932.27 |
| Intraday Target 2 | 959.43 |
| Intraday Target 3 | 978.71666666667 |
| Intraday Target 4 | 1005.88 |
| Intraday Target 5 | 1025.17 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 986.60 (3.69%) | 954.00 | 951.55 - 998.00 | 2.4335 times | Wed 31 December 2025 | 951.50 (0.7%) | 945.15 | 942.05 - 957.00 | 0.3475 times | Tue 30 December 2025 | 944.90 (1.3%) | 940.00 | 936.10 - 950.25 | 1.0292 times | Mon 29 December 2025 | 932.80 (-1.17%) | 943.75 | 928.80 - 946.85 | 0.3507 times | Fri 26 December 2025 | 943.80 (-2.33%) | 969.45 | 941.40 - 970.85 | 0.7148 times | Wed 24 December 2025 | 966.30 (3.59%) | 930.10 | 928.50 - 968.00 | 1.9348 times | Tue 23 December 2025 | 932.85 (-0.37%) | 936.35 | 927.05 - 939.55 | 0.2808 times | Mon 22 December 2025 | 936.35 (0.92%) | 927.80 | 927.05 - 946.90 | 0.8131 times | Fri 19 December 2025 | 927.80 (3.53%) | 899.00 | 893.15 - 932.40 | 1.554 times | Thu 18 December 2025 | 896.15 (0.15%) | 894.70 | 880.10 - 908.70 | 0.5417 times | Wed 17 December 2025 | 894.85 (-2.03%) | 913.40 | 890.10 - 917.50 | 0.5048 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 957.7 and 1026.9
| Weekly Target 1 | 901.93 |
| Weekly Target 2 | 944.27 |
| Weekly Target 3 | 971.13333333333 |
| Weekly Target 4 | 1013.47 |
| Weekly Target 5 | 1040.33 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 986.60 (4.53%) | 943.75 | 928.80 - 998.00 | 1.126 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 1.0131 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.2119 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.3768 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.4995 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.6686 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.8562 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.8226 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.727 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 1.6983 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 0.9672 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 969.08 and 1015.53
| Monthly Target 1 | 932.27 |
| Monthly Target 2 | 959.43 |
| Monthly Target 3 | 978.71666666667 |
| Monthly Target 4 | 1005.88 |
| Monthly Target 5 | 1025.17 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 986.60 (3.69%) | 954.00 | 951.55 - 998.00 | 0.1062 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7366 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4957 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8086 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2764 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.8194 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7222 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8345 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9203 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2802 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4632 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 969.08 and 1015.53
| Yearly Target 1 | 932.27 |
| Yearly Target 2 | 959.43 |
| Yearly Target 3 | 978.71666666667 |
| Yearly Target 4 | 1005.88 |
| Yearly Target 5 | 1025.17 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 986.60 (3.69%) | 954.00 | 951.55 - 998.00 | 0.0209 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2737 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.6523 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.2102 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8305 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4869 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0429 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.7059 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.431 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3457 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.392 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 941.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.23
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 921 and price is deviating by 30 points
Upper Bollinger band is at 981 and lower is at 861, while middle bands are at 891 and 951
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.58 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 951.92 |
| 12 day DMA | 935.61 |
| 20 day DMA | 920.64 |
| 35 day DMA | 912.9 |
| 50 day DMA | 913.03 |
| 100 day DMA | 869.88 |
| 150 day DMA | 929.5 |
| 200 day DMA | 939.9 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.1 | 943.85 | 940.03 |
| 12 day EMA | 941.02 | 932.74 | 929.33 |
| 20 day EMA | 930.03 | 924.08 | 921.19 |
| 35 day EMA | 919.59 | 915.64 | 913.53 |
| 50 day EMA | 911.78 | 908.73 | 906.99 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.92 | 947.86 | 944.13 |
| 12 day SMA | 935.61 | 930.23 | 929.03 |
| 20 day SMA | 920.64 | 915.21 | 912.61 |
| 35 day SMA | 912.9 | 910.4 | 908.88 |
| 50 day SMA | 913.03 | 910.68 | 908.43 |
| 100 day SMA | 869.88 | 867.76 | 865.92 |
| 150 day SMA | 929.5 | 929.9 | 930.49 |
| 200 day SMA | 939.9 | 938.92 | 938.1 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 12.56
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 990.35 | 958.25 | 955.15 to 1003.00 | 1.1 times |
| 31 Wed | 956.20 | 957.50 | 948.15 to 961.00 | 1.12 times |
| 30 Tue | 952.45 | 944.95 | 942.05 to 958.00 | 1.1 times |
| 29 Mon | 939.75 | 954.20 | 935.20 to 954.55 | 0.96 times |
| 26 Fri | 951.05 | 973.95 | 947.00 to 974.90 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 994.25 | 962.60 | 962.60 to 1008.00 | 1.19 times |
| 31 Wed | 964.05 | 959.10 | 955.00 to 967.05 | 1.16 times |
| 30 Tue | 958.45 | 951.50 | 950.00 to 962.00 | 1.06 times |
| 29 Mon | 944.20 | 951.45 | 941.40 to 952.00 | 0.85 times |
| 26 Fri | 956.60 | 977.00 | 954.00 to 977.00 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1005.20 | 980.00 | 980.00 to 1005.20 | 1.79 times |
| 31 Wed | 966.80 | 965.00 | 965.00 to 966.80 | 0.21 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue January 2026 expiry
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.70 | 36.10 | 0.22 |
| 31 Wed December 2025 | 14.90 | 57.80 | 0.1 |
| 30 Tue December 2025 | 14.30 | 61.60 | 0.09 |
| 29 Mon December 2025 | 10.45 | 70.00 | 0.11 |
| 26 Fri December 2025 | 14.20 | 59.20 | 0.1 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.10 | 30.55 | 0.23 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.10 | 25.70 | 0.97 |
| 31 Wed December 2025 | 20.90 | 43.65 | 0.09 |
| 30 Tue December 2025 | 20.15 | 48.35 | 0.04 |
| 29 Mon December 2025 | 15.00 | 55.70 | 0.02 |
| 26 Fri December 2025 | 20.85 | 37.60 | 0.01 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42.10 | 21.50 | 0.42 |
| 31 Wed December 2025 | 24.80 | 39.65 | 0 |
| 30 Tue December 2025 | 24.25 | 39.65 | 0 |
| 29 Mon December 2025 | 19.40 | 39.65 | 0 |
| 26 Fri December 2025 | 24.75 | 39.65 | 0.01 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.85 | 17.40 | 1.32 |
| 31 Wed December 2025 | 29.10 | 31.75 | 0.27 |
| 30 Tue December 2025 | 28.55 | 40.35 | 0.25 |
| 29 Mon December 2025 | 22.30 | 40.35 | 0.32 |
| 26 Fri December 2025 | 28.95 | 37.10 | 0.31 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.85 | 14.20 | 1.01 |
| 31 Wed December 2025 | 34.60 | 27.45 | 0.8 |
| 30 Tue December 2025 | 33.05 | 30.75 | 0.78 |
| 29 Mon December 2025 | 26.60 | 36.15 | 0.33 |
| 26 Fri December 2025 | 33.35 | 32.00 | 0.24 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.75 | 11.65 | 1.83 |
| 31 Wed December 2025 | 39.65 | 23.25 | 0.93 |
| 30 Tue December 2025 | 38.85 | 26.00 | 0.83 |
| 29 Mon December 2025 | 32.20 | 31.85 | 1.41 |
| 26 Fri December 2025 | 38.35 | 27.45 | 1.34 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 72.90 | 9.30 | 1.07 |
| 31 Wed December 2025 | 45.90 | 19.25 | 0.83 |
| 30 Tue December 2025 | 44.35 | 21.90 | 0.78 |
| 29 Mon December 2025 | 36.00 | 27.25 | 0.75 |
| 26 Fri December 2025 | 43.00 | 22.85 | 0.44 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 75.95 | 7.30 | 1.66 |
| 31 Wed December 2025 | 52.70 | 16.05 | 0.43 |
| 30 Tue December 2025 | 51.00 | 18.35 | 0.34 |
| 29 Mon December 2025 | 41.15 | 22.40 | 0.27 |
| 26 Fri December 2025 | 51.80 | 19.05 | 0.29 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 86.15 | 5.90 | 3.07 |
| 31 Wed December 2025 | 59.90 | 13.20 | 1.14 |
| 30 Tue December 2025 | 55.30 | 15.20 | 1.07 |
| 29 Mon December 2025 | 49.45 | 18.45 | 5.33 |
| 26 Fri December 2025 | 43.00 | 16.35 | 3.33 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 95.00 | 4.60 | 8.18 |
| 31 Wed December 2025 | 67.25 | 10.95 | 6.56 |
| 30 Tue December 2025 | 65.40 | 12.45 | 6.81 |
| 29 Mon December 2025 | 53.75 | 15.35 | 6.17 |
| 26 Fri December 2025 | 80.85 | 13.35 | 5.44 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 83.70 | 2.95 | 22.5 |
| 31 Wed December 2025 | 83.70 | 7.55 | 24 |
| 30 Tue December 2025 | 77.00 | 8.35 | 14 |
| 29 Mon December 2025 | 68.80 | 10.20 | 10.67 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 175.00 | 1.20 | 2 |
| 31 Wed December 2025 | 130.00 | 1.20 | 2 |
| 30 Tue December 2025 | 130.00 | 1.90 | 1 |
| 29 Mon December 2025 | 130.00 | 1.90 | 1 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 196.00 | 3.50 | 0.2 |
| 31 Wed December 2025 | 196.00 | 3.50 | 0.2 |
| 30 Tue December 2025 | 196.00 | 3.50 | 0.2 |
| 29 Mon December 2025 | 196.00 | 3.50 | 0.2 |
| 26 Fri December 2025 | 196.00 | 3.50 | 0.2 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
