Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 854.1 and 904.65
| Intraday Target 1 | 814 |
| Intraday Target 2 | 843.65 |
| Intraday Target 3 | 864.55 |
| Intraday Target 4 | 894.2 |
| Intraday Target 5 | 915.1 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 873.30 (6.89%) | 834.90 | 834.90 - 885.45 | 0.9774 times | Tue 07 April 2026 | 817.00 (-0.04%) | 814.05 | 804.70 - 820.15 | 0.3904 times | Mon 06 April 2026 | 817.35 (4.2%) | 781.00 | 775.95 - 819.25 | 0.7707 times | Thu 02 April 2026 | 784.40 (0.56%) | 775.00 | 754.30 - 787.50 | 0.992 times | Wed 01 April 2026 | 780.05 (3.31%) | 786.85 | 773.70 - 795.75 | 1.1637 times | Mon 30 March 2026 | 755.05 (-4.98%) | 785.00 | 749.00 - 785.90 | 1.3622 times | Fri 27 March 2026 | 794.65 (-1.02%) | 800.00 | 787.40 - 804.05 | 0.8774 times | Wed 25 March 2026 | 802.85 (2.63%) | 789.00 | 786.15 - 812.90 | 1.5056 times | Tue 24 March 2026 | 782.25 (4.2%) | 767.95 | 757.80 - 793.70 | 0.8017 times | Mon 23 March 2026 | 750.75 (-5.2%) | 786.00 | 737.05 - 787.95 | 1.1588 times | Fri 20 March 2026 | 791.90 (0.49%) | 795.00 | 789.05 - 810.70 | 1.1455 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 824.63 and 934.13
| Weekly Target 1 | 735.4 |
| Weekly Target 2 | 804.35 |
| Weekly Target 3 | 844.9 |
| Weekly Target 4 | 913.85 |
| Weekly Target 5 | 954.4 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 873.30 (11.33%) | 781.00 | 775.95 - 885.45 | 0.5238 times | Thu 02 April 2026 | 784.40 (-1.29%) | 785.00 | 749.00 - 795.75 | 0.8616 times | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 1.0638 times | Fri 20 March 2026 | 791.90 (3.67%) | 763.00 | 749.50 - 813.45 | 0.9851 times | Fri 13 March 2026 | 763.90 (-1.17%) | 763.00 | 729.60 - 806.40 | 1.2581 times | Fri 06 March 2026 | 772.95 (-6.28%) | 811.15 | 770.60 - 827.70 | 0.6818 times | Fri 27 February 2026 | 824.75 (-2.84%) | 850.00 | 817.40 - 869.15 | 0.91 times | Fri 20 February 2026 | 848.90 (1.54%) | 832.00 | 830.15 - 870.95 | 0.7386 times | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 1.1167 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.8605 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 1.0084 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 813.8 and 944.95
| Monthly Target 1 | 706.53 |
| Monthly Target 2 | 789.92 |
| Monthly Target 3 | 837.68333333333 |
| Monthly Target 4 | 921.07 |
| Monthly Target 5 | 968.83 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 873.30 (15.66%) | 786.85 | 754.30 - 885.45 | 0.1521 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.625 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.6688 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.0103 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.8102 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5452 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8893 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.4039 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 3.1009 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7943 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.9179 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 658.38 and 944.53
| Yearly Target 1 | 586.73 |
| Yearly Target 2 | 730.02 |
| Yearly Target 3 | 872.88333333333 |
| Yearly Target 4 | 1016.17 |
| Yearly Target 5 | 1159.03 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 873.30 (-8.22%) | 954.00 | 729.60 - 1015.75 | 0.4215 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.1824 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5459 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1617 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7972 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4673 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.001 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6776 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4137 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3318 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3762 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 804.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.08
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 788 and price is deviating by 28 points
Upper Bollinger band is at 842 and lower is at 734, while middle bands are at 761 and 815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 814.42 |
| 12 day DMA | 794.8 |
| 20 day DMA | 787.97 |
| 35 day DMA | 806.21 |
| 50 day DMA | 815.43 |
| 100 day DMA | 871.74 |
| 150 day DMA | 868.9 |
| 200 day DMA | 893.34 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.99 | 800.84 | 792.76 |
| 12 day EMA | 804.96 | 792.54 | 788.09 |
| 20 day EMA | 801.91 | 794.4 | 792.02 |
| 35 day EMA | 810.67 | 806.98 | 806.39 |
| 50 day EMA | 825.22 | 823.26 | 823.52 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.42 | 790.77 | 786.3 |
| 12 day SMA | 794.8 | 789.33 | 786.24 |
| 20 day SMA | 787.97 | 782.95 | 781.63 |
| 35 day SMA | 806.21 | 805.62 | 806.71 |
| 50 day SMA | 815.43 | 815.17 | 817.44 |
| 100 day SMA | 871.74 | 871.99 | 872.81 |
| 150 day SMA | 868.9 | 868.19 | 867.96 |
| 200 day SMA | 893.34 | 894.28 | 895.51 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 86.31 and PE is: 10.12
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
EPS is 84.45 and PE is: 10.34
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 818.45 | 815.00 | 806.00 to 821.85 | 1.02 times |
| 06 Mon | 820.90 | 783.05 | 777.75 to 824.10 | 1.02 times |
| 02 Thu | 785.90 | 772.70 | 757.00 to 788.90 | 1 times |
| 01 Wed | 785.30 | 783.70 | 777.95 to 801.00 | 0.99 times |
| 30 Mon | 756.30 | 772.55 | 749.70 to 783.90 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 822.10 | 820.40 | 812.30 to 823.45 | 1.02 times |
| 06 Mon | 824.20 | 787.40 | 783.00 to 825.70 | 1.02 times |
| 02 Thu | 789.00 | 775.00 | 761.60 to 792.70 | 1.03 times |
| 01 Wed | 790.45 | 789.15 | 785.00 to 801.20 | 0.99 times |
| 30 Mon | 760.95 | 780.00 | 754.70 to 787.50 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 820.80 | 818.00 | 818.00 to 820.80 | 2.82 times |
| 06 Mon | 828.65 | 818.00 | 818.00 to 830.00 | 1.18 times |
| 02 Thu | 768.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 768.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pnb Housing PNBHOUSING 28 Tue April 2026 expiry
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.60 | 218.85 | 0.24 |
| 06 Mon April 2026 | 0.70 | 218.85 | 6 |
| 02 Thu April 2026 | 0.70 | 218.85 | 6 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.90 | 180.00 | 0.5 |
| 06 Mon April 2026 | 4.90 | 180.00 | 0.5 |
| 02 Thu April 2026 | 4.90 | 180.00 | 0.5 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.65 | 174.85 | 0.05 |
| 06 Mon April 2026 | 3.85 | 174.85 | 0.11 |
| 02 Thu April 2026 | 1.95 | 174.85 | 0.24 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.50 | 114.30 | 0.06 |
| 06 Mon April 2026 | 8.60 | 114.30 | 0.07 |
| 02 Thu April 2026 | 4.30 | 114.30 | 0.21 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.55 | 70.00 | 0.2 |
| 06 Mon April 2026 | 12.85 | 70.00 | 0.22 |
| 02 Thu April 2026 | 6.50 | 87.50 | 0.24 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.30 | 56.95 | 0.38 |
| 06 Mon April 2026 | 19.00 | 56.95 | 0.48 |
| 02 Thu April 2026 | 9.70 | 98.00 | 1.5 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.65 | 72.65 | 0.1 |
| 06 Mon April 2026 | 22.80 | 72.65 | 0.11 |
| 02 Thu April 2026 | 11.65 | 72.65 | 0.13 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 31.10 | 45.90 | 0.22 |
| 06 Mon April 2026 | 31.50 | 39.10 | 0.04 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 35.55 | 36.90 | 0.53 |
| 06 Mon April 2026 | 36.70 | 35.10 | 0.33 |
| 02 Thu April 2026 | 14.40 | 69.00 | 2.67 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 48.10 | 29.20 | 0.85 |
| 06 Mon April 2026 | 48.20 | 27.55 | 0.82 |
| 02 Thu April 2026 | 28.85 | 42.40 | 0.71 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.50 | 28.30 | 1.7 |
| 06 Mon April 2026 | 55.80 | 24.25 | 1.73 |
| 02 Thu April 2026 | 34.50 | 42.20 | 0.96 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.20 | 24.20 | 1.56 |
| 06 Mon April 2026 | 61.85 | 21.45 | 1.48 |
| 02 Thu April 2026 | 39.45 | 32.65 | 1.67 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 62.75 | 19.40 | 1.3 |
| 06 Mon April 2026 | 68.00 | 18.50 | 1.19 |
| 02 Thu April 2026 | 44.05 | 29.20 | 1.23 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 70.65 | 18.15 | 7.25 |
| 06 Mon April 2026 | 53.30 | 16.95 | 7.08 |
| 02 Thu April 2026 | 52.65 | 24.75 | 6.18 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 85.25 | 16.50 | 12.69 |
| 06 Mon April 2026 | 85.25 | 14.45 | 12.62 |
| 02 Thu April 2026 | 53.60 | 22.45 | 12.23 |
PnbHousing PNBHOUSING Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 107.35 | 7.90 | 16.83 |
| 06 Mon April 2026 | 107.35 | 7.75 | 17 |
| 02 Thu April 2026 | 107.35 | 11.60 | 16.61 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
