PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 976.73 and 1002.03
| Intraday Target 1 | 972.08 |
| Intraday Target 2 | 981.37 |
| Intraday Target 3 | 997.38333333333 |
| Intraday Target 4 | 1006.67 |
| Intraday Target 5 | 1022.68 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 990.65 (-1.1%) | 1002.00 | 988.10 - 1013.40 | 0.5865 times | Wed 16 April 2025 | 1001.70 (3.18%) | 975.00 | 972.05 - 1006.50 | 0.7813 times | Tue 15 April 2025 | 970.80 (-0.88%) | 999.00 | 964.75 - 999.00 | 0.5348 times | Fri 11 April 2025 | 979.40 (6.09%) | 947.00 | 925.30 - 984.00 | 0.9068 times | Wed 09 April 2025 | 923.15 (-4.25%) | 964.10 | 919.00 - 966.95 | 0.6545 times | Tue 08 April 2025 | 964.10 (4.38%) | 957.00 | 948.05 - 979.00 | 1.5798 times | Mon 07 April 2025 | 923.65 (-2.72%) | 879.55 | 854.50 - 926.20 | 1.2376 times | Fri 04 April 2025 | 949.45 (1.29%) | 937.40 | 929.60 - 965.00 | 2.0661 times | Thu 03 April 2025 | 937.40 (2.22%) | 916.00 | 901.55 - 955.65 | 0.9373 times | Wed 02 April 2025 | 917.05 (5.06%) | 872.90 | 868.25 - 924.45 | 0.7154 times | Tue 01 April 2025 | 872.85 (-0.98%) | 880.00 | 854.90 - 882.75 | 0.3124 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 953.38 and 1002.03
| Weekly Target 1 | 940.95 |
| Weekly Target 2 | 965.8 |
| Weekly Target 3 | 989.6 |
| Weekly Target 4 | 1014.45 |
| Weekly Target 5 | 1038.25 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 990.65 (1.15%) | 999.00 | 964.75 - 1013.40 | 0.8498 times | Fri 11 April 2025 | 979.40 (3.15%) | 879.55 | 854.50 - 984.00 | 1.9558 times | Fri 04 April 2025 | 949.45 (7.71%) | 880.00 | 854.90 - 965.00 | 1.8006 times | Fri 28 March 2025 | 881.50 (2.4%) | 867.00 | 846.00 - 902.05 | 1.0117 times | Fri 21 March 2025 | 860.80 (7.14%) | 803.45 | 798.00 - 867.25 | 0.7632 times | Thu 13 March 2025 | 803.45 (-1.8%) | 818.30 | 775.00 - 835.50 | 0.725 times | Fri 07 March 2025 | 818.20 (7.19%) | 768.00 | 751.20 - 829.55 | 0.8437 times | Fri 28 February 2025 | 763.35 (-5.14%) | 797.75 | 746.70 - 801.65 | 0.5778 times | Fri 21 February 2025 | 804.70 (1.51%) | 792.60 | 768.05 - 845.00 | 0.6337 times | Fri 14 February 2025 | 792.70 (-10.82%) | 888.85 | 777.70 - 892.50 | 0.8387 times | Fri 07 February 2025 | 888.85 (1.21%) | 887.80 | 858.00 - 929.00 | 0.7701 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 922.58 and 1081.48
| Monthly Target 1 | 793.95 |
| Monthly Target 2 | 892.3 |
| Monthly Target 3 | 952.85 |
| Monthly Target 4 | 1051.2 |
| Monthly Target 5 | 1111.75 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 990.65 (12.38%) | 880.00 | 854.50 - 1013.40 | 0.5193 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.377 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.318 times | Fri 31 January 2025 | 878.20 (0.06%) | 879.00 | 776.20 - 939.80 | 0.704 times | Tue 31 December 2024 | 877.70 (-1.57%) | 891.70 | 828.10 - 976.65 | 0.5688 times | Fri 29 November 2024 | 891.70 (-7.79%) | 977.70 | 829.50 - 1025.20 | 1.45 times | Thu 31 October 2024 | 967.05 (-1.62%) | 982.95 | 866.35 - 1034.95 | 0.8846 times | Mon 30 September 2024 | 982.95 (0.56%) | 985.00 | 951.00 - 1202.20 | 1.8167 times | Fri 30 August 2024 | 977.45 (21.35%) | 809.75 | 768.05 - 995.00 | 2.5201 times | Wed 31 July 2024 | 805.50 (2.64%) | 786.00 | 741.25 - 822.50 | 0.8415 times | Fri 28 June 2024 | 784.80 (8.56%) | 749.95 | 616.60 - 903.25 | 1.4851 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 868.68 and 1135.38
| Yearly Target 1 | 650.22 |
| Yearly Target 2 | 820.43 |
| Yearly Target 3 | 916.91666666667 |
| Yearly Target 4 | 1087.13 |
| Yearly Target 5 | 1183.62 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 990.65 (12.87%) | 879.00 | 746.70 - 1013.40 | 0.5277 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 3.2722 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.3781 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.9456 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.5544 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.1875 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.8038 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4908 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3936 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.4463 times | Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 945.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 56 points
Upper Bollinger band is at 1018 and lower is at 794, while middle bands are at 850 and 962
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.76 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 973.14 |
| 12 day DMA | 942.64 |
| 20 day DMA | 905.82 |
| 35 day DMA | 857.92 |
| 50 day DMA | 853.69 |
| 100 day DMA | 869.51 |
| 150 day DMA | 901.76 |
| 200 day DMA | 890.18 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.24 | 970.53 | 954.94 |
| 12 day EMA | 945.15 | 936.88 | 925.1 |
| 20 day EMA | 917.86 | 910.2 | 900.57 |
| 35 day EMA | 891.44 | 885.6 | 878.77 |
| 50 day EMA | 865.52 | 860.41 | 854.65 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.14 | 967.83 | 952.22 |
| 12 day SMA | 942.64 | 932.67 | 920.19 |
| 20 day SMA | 905.82 | 896.35 | 886.43 |
| 35 day SMA | 857.92 | 853.24 | 847.79 |
| 50 day SMA | 853.69 | 851.12 | 848.5 |
| 100 day SMA | 869.51 | 868.15 | 866.79 |
| 150 day SMA | 901.76 | 902.16 | 902.67 |
| 200 day SMA | 890.18 | 889.27 | 888.26 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 70.27 and PE is: 14.1
Last quarter profit: (December 2024 quarter) 471.43 crores (36.04%)
Debt: 55016.54 in crores
Market capitalization: 20606.36
EPS is 65.48 and PE is: 15.13
Last quarter profit: (September 2024 quarter) 471.70 crores (22.71%)
Debt: 55016.54 in crores
Market capitalization: 23111.52
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1002.05 | 976.95 | 973.90 to 1006.10 | 1.03 times |
| 15 Tue | 973.85 | 992.00 | 970.25 to 992.00 | 1.04 times |
| 11 Fri | 980.10 | 942.45 | 924.30 to 984.40 | 0.98 times |
| 09 Wed | 926.60 | 965.00 | 922.00 to 969.05 | 1.05 times |
| 08 Tue | 965.05 | 955.15 | 953.00 to 981.95 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1004.65 | 980.10 | 980.10 to 1009.60 | 1.71 times |
| 15 Tue | 977.80 | 985.00 | 974.10 to 991.00 | 1.09 times |
| 11 Fri | 982.15 | 940.00 | 930.00 to 986.40 | 0.73 times |
| 09 Wed | 931.20 | 968.85 | 928.90 to 969.20 | 0.81 times |
| 08 Tue | 968.20 | 959.95 | 958.95 to 981.95 | 0.65 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1004.60 | 992.05 | 992.00 to 1007.00 | 1.07 times |
| 15 Tue | 980.95 | 990.55 | 978.60 to 995.05 | 1.07 times |
| 11 Fri | 973.55 | 941.00 | 941.00 to 974.20 | 0.78 times |
| 09 Wed | 932.30 | 975.00 | 929.20 to 975.00 | 1.26 times |
| 08 Tue | 973.45 | 983.15 | 956.70 to 983.15 | 0.83 times |
Option chain for Pnb Housing PNBHOUSING 24 Thu April 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9.75 | 108.60 | 0.18 |
| 15 Tue April 2025 | 6.45 | 108.60 | 0.19 |
| 11 Fri April 2025 | 12.00 | 108.60 | 0.31 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 14.25 | 55.00 | 0.02 |
| 15 Tue April 2025 | 9.00 | 75.10 | 0.03 |
| 11 Fri April 2025 | 15.85 | 75.10 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 20.95 | 41.80 | 0.08 |
| 15 Tue April 2025 | 13.25 | 53.60 | 0.08 |
| 11 Fri April 2025 | 21.05 | 88.55 | 0.08 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 29.55 | 26.65 | 0.19 |
| 15 Tue April 2025 | 18.85 | 45.65 | 0.14 |
| 11 Fri April 2025 | 27.95 | 48.75 | 0.1 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 40.50 | 18.35 | 0.28 |
| 15 Tue April 2025 | 26.20 | 33.70 | 0.24 |
| 11 Fri April 2025 | 36.85 | 36.75 | 0.29 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 55.25 | 12.10 | 0.78 |
| 15 Tue April 2025 | 36.00 | 23.60 | 0.61 |
| 11 Fri April 2025 | 47.70 | 27.35 | 0.53 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 69.55 | 7.20 | 0.8 |
| 15 Tue April 2025 | 49.90 | 16.35 | 0.68 |
| 11 Fri April 2025 | 61.55 | 21.40 | 0.98 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 85.55 | 5.05 | 1.09 |
| 15 Tue April 2025 | 67.60 | 11.80 | 0.95 |
| 11 Fri April 2025 | 75.80 | 16.05 | 0.94 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 109.85 | 3.55 | 1.46 |
| 15 Tue April 2025 | 84.30 | 8.55 | 1.34 |
| 11 Fri April 2025 | 92.25 | 12.05 | 1.07 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 120.15 | 2.50 | 1.43 |
| 15 Tue April 2025 | 99.40 | 6.50 | 1.35 |
| 11 Fri April 2025 | 105.45 | 8.70 | 1.04 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 130.00 | 1.75 | 4.35 |
| 15 Tue April 2025 | 115.00 | 3.90 | 3.91 |
| 11 Fri April 2025 | 114.40 | 5.40 | 2.66 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 201.00 | 0.40 | 5.64 |
| 15 Tue April 2025 | 185.40 | 1.25 | 6.93 |
| 11 Fri April 2025 | 185.40 | 1.95 | 8.79 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 219.65 | 0.55 | 10.25 |
| 15 Tue April 2025 | 219.65 | 0.55 | 10.25 |
| 11 Fri April 2025 | 219.65 | 1.50 | 10.75 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance