Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 961.65 and 981
| Intraday Target 1 | 957.78 |
| Intraday Target 2 | 965.52 |
| Intraday Target 3 | 977.13333333333 |
| Intraday Target 4 | 984.87 |
| Intraday Target 5 | 996.48 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 973.25 (-0.64%) | 979.55 | 969.40 - 988.75 | 0.8195 times | Thu 08 January 2026 | 979.55 (-2.47%) | 1005.00 | 975.90 - 1007.70 | 0.9596 times | Wed 07 January 2026 | 1004.40 (-0.34%) | 1007.00 | 985.25 - 1010.65 | 1.0465 times | Tue 06 January 2026 | 1007.85 (0.39%) | 1003.90 | 995.80 - 1014.00 | 0.7967 times | Mon 05 January 2026 | 1003.90 (0.59%) | 1004.00 | 995.60 - 1015.75 | 0.6073 times | Fri 02 January 2026 | 998.00 (1.16%) | 983.05 | 980.45 - 1002.90 | 0.9588 times | Thu 01 January 2026 | 986.60 (3.69%) | 954.00 | 951.55 - 998.00 | 2.814 times | Wed 31 December 2025 | 951.50 (0.7%) | 945.15 | 942.05 - 957.00 | 0.4018 times | Tue 30 December 2025 | 944.90 (1.3%) | 940.00 | 936.10 - 950.25 | 1.1902 times | Mon 29 December 2025 | 932.80 (-1.17%) | 943.75 | 928.80 - 946.85 | 0.4055 times | Fri 26 December 2025 | 943.80 (-2.33%) | 969.45 | 941.40 - 970.85 | 0.8266 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 948.15 and 994.5
| Weekly Target 1 | 939.78 |
| Weekly Target 2 | 956.52 |
| Weekly Target 3 | 986.13333333333 |
| Weekly Target 4 | 1002.87 |
| Weekly Target 5 | 1032.48 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 1.0402 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.4191 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 1.0646 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.2735 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.4468 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.5249 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.7026 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.8997 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.8645 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.764 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 1.7847 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 962.4 and 1026.6
| Monthly Target 1 | 915.98 |
| Monthly Target 2 | 944.62 |
| Monthly Target 3 | 980.18333333333 |
| Monthly Target 4 | 1008.82 |
| Monthly Target 5 | 1044.38 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 973.25 (2.29%) | 954.00 | 951.55 - 1015.75 | 0.2962 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7225 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4862 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.793 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2519 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7652 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7083 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8185 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9026 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2556 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4543 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 962.4 and 1026.6
| Yearly Target 1 | 915.98 |
| Yearly Target 2 | 944.62 |
| Yearly Target 3 | 980.18333333333 |
| Yearly Target 4 | 1008.82 |
| Yearly Target 5 | 1044.38 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 973.25 (2.29%) | 954.00 | 951.55 - 1015.75 | 0.0591 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.265 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.6422 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.2056 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8273 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.485 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0389 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.7032 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4294 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3443 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3905 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 35 points
Upper Bollinger band is at 1022 and lower is at 884, while middle bands are at 919 and 988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.97 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 993.79 |
| 12 day DMA | 974.4 |
| 20 day DMA | 952.67 |
| 35 day DMA | 926.82 |
| 50 day DMA | 923.05 |
| 100 day DMA | 883.44 |
| 150 day DMA | 927.07 |
| 200 day DMA | 945.32 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.46 | 990.06 | 995.31 |
| 12 day EMA | 972.98 | 972.93 | 971.73 |
| 20 day EMA | 958.66 | 957.12 | 954.76 |
| 35 day EMA | 944.02 | 942.3 | 940.11 |
| 50 day EMA | 929.53 | 927.75 | 925.64 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.79 | 998.74 | 1000.15 |
| 12 day SMA | 974.4 | 971.04 | 967.44 |
| 20 day SMA | 952.67 | 949.02 | 944.25 |
| 35 day SMA | 926.82 | 924.88 | 922.86 |
| 50 day SMA | 923.05 | 922.35 | 921.43 |
| 100 day SMA | 883.44 | 881.38 | 879.32 |
| 150 day SMA | 927.07 | 927.67 | 928.19 |
| 200 day SMA | 945.32 | 944.58 | 943.85 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 974.35 | 986.05 | 970.55 to 992.65 | 0.94 times |
| 08 Thu | 982.90 | 1003.00 | 979.90 to 1009.90 | 0.96 times |
| 07 Wed | 1006.50 | 999.10 | 986.85 to 1012.25 | 1.01 times |
| 06 Tue | 1011.00 | 1012.10 | 999.00 to 1017.75 | 1.03 times |
| 05 Mon | 1009.30 | 1005.30 | 1001.00 to 1021.40 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 982.70 | 991.45 | 977.65 to 995.35 | 1.01 times |
| 08 Thu | 987.75 | 1010.50 | 985.15 to 1014.00 | 0.97 times |
| 07 Wed | 1012.55 | 1009.20 | 995.25 to 1016.25 | 0.96 times |
| 06 Tue | 1018.15 | 1018.25 | 1005.60 to 1022.60 | 1.02 times |
| 05 Mon | 1018.50 | 1012.45 | 1008.00 to 1023.25 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 984.20 | 997.50 | 984.20 to 997.50 | 1.05 times |
| 08 Thu | 1000.00 | 1008.15 | 1000.00 to 1008.15 | 1.05 times |
| 07 Wed | 1018.55 | 1017.00 | 1006.00 to 1018.55 | 1.02 times |
| 06 Tue | 1022.10 | 1025.00 | 1013.45 to 1025.00 | 0.91 times |
| 05 Mon | 1015.00 | 1019.75 | 1014.20 to 1029.00 | 0.97 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue January 2026 expiry
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.90 | 71.55 | 0.03 |
| 08 Thu January 2026 | 5.65 | 58.20 | 0.01 |
| 07 Wed January 2026 | 9.55 | 58.20 | 0.01 |
| 06 Tue January 2026 | 12.50 | 58.20 | 0.01 |
| 05 Mon January 2026 | 11.75 | 58.20 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.00 | 63.45 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.65 | 60.05 | 0.02 |
| 08 Thu January 2026 | 9.00 | 40.60 | 0.03 |
| 07 Wed January 2026 | 15.50 | 40.60 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.75 | 48.35 | 0.11 |
| 08 Thu January 2026 | 11.35 | 33.05 | 0.1 |
| 07 Wed January 2026 | 19.35 | 33.05 | 0.11 |
| 06 Tue January 2026 | 23.50 | 32.50 | 0.07 |
| 05 Mon January 2026 | 21.75 | 33.70 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.25 | 46.30 | 1.37 |
| 08 Thu January 2026 | 14.55 | 40.55 | 1.41 |
| 07 Wed January 2026 | 23.30 | 26.70 | 1.71 |
| 06 Tue January 2026 | 27.55 | 26.30 | 1.41 |
| 05 Mon January 2026 | 25.95 | 27.20 | 1.64 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.10 | 38.65 | 0.38 |
| 08 Thu January 2026 | 17.25 | 34.10 | 0.35 |
| 07 Wed January 2026 | 28.60 | 22.25 | 0.52 |
| 06 Tue January 2026 | 32.55 | 21.60 | 0.48 |
| 05 Mon January 2026 | 31.65 | 22.55 | 0.49 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.10 | 33.65 | 0.46 |
| 08 Thu January 2026 | 21.45 | 29.00 | 0.59 |
| 07 Wed January 2026 | 34.75 | 17.75 | 1.09 |
| 06 Tue January 2026 | 40.20 | 17.15 | 1.21 |
| 05 Mon January 2026 | 37.00 | 19.05 | 1.26 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.30 | 27.50 | 1.17 |
| 08 Thu January 2026 | 27.10 | 23.75 | 1.18 |
| 07 Wed January 2026 | 40.60 | 14.00 | 1.36 |
| 06 Tue January 2026 | 45.50 | 14.35 | 1.36 |
| 05 Mon January 2026 | 43.25 | 14.75 | 1.8 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.75 | 23.00 | 0.47 |
| 08 Thu January 2026 | 33.40 | 19.20 | 0.65 |
| 07 Wed January 2026 | 48.00 | 11.30 | 0.58 |
| 06 Tue January 2026 | 49.30 | 9.95 | 0.73 |
| 05 Mon January 2026 | 49.95 | 12.00 | 0.6 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.35 | 18.50 | 1.27 |
| 08 Thu January 2026 | 40.00 | 15.90 | 1.7 |
| 07 Wed January 2026 | 55.05 | 8.55 | 1.62 |
| 06 Tue January 2026 | 56.90 | 8.55 | 1.59 |
| 05 Mon January 2026 | 56.90 | 8.90 | 1.56 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.20 | 15.80 | 1.1 |
| 08 Thu January 2026 | 43.90 | 11.70 | 1.08 |
| 07 Wed January 2026 | 62.20 | 6.60 | 1.09 |
| 06 Tue January 2026 | 67.20 | 6.20 | 1.09 |
| 05 Mon January 2026 | 64.75 | 7.05 | 1.1 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 51.10 | 12.20 | 1.88 |
| 08 Thu January 2026 | 51.10 | 9.35 | 2.13 |
| 07 Wed January 2026 | 73.85 | 5.10 | 1.99 |
| 06 Tue January 2026 | 73.85 | 5.65 | 2.01 |
| 05 Mon January 2026 | 73.85 | 5.65 | 1.82 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 80.10 | 9.95 | 0.97 |
| 08 Thu January 2026 | 80.10 | 7.85 | 1.07 |
| 07 Wed January 2026 | 80.10 | 4.05 | 0.94 |
| 06 Tue January 2026 | 83.00 | 3.75 | 0.82 |
| 05 Mon January 2026 | 77.05 | 4.35 | 0.83 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 70.05 | 7.80 | 1.13 |
| 08 Thu January 2026 | 70.05 | 5.65 | 1.06 |
| 07 Wed January 2026 | 89.10 | 3.20 | 0.92 |
| 06 Tue January 2026 | 89.10 | 3.00 | 0.9 |
| 05 Mon January 2026 | 89.10 | 3.50 | 0.89 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.15 | 5.85 | 17.11 |
| 08 Thu January 2026 | 98.15 | 4.70 | 17.22 |
| 07 Wed January 2026 | 98.15 | 2.60 | 17 |
| 06 Tue January 2026 | 105.00 | 2.70 | 12.15 |
| 05 Mon January 2026 | 105.00 | 2.70 | 11.92 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.95 | 5.00 | 6.89 |
| 08 Thu January 2026 | 102.80 | 3.50 | 6.86 |
| 07 Wed January 2026 | 102.80 | 2.15 | 7.28 |
| 06 Tue January 2026 | 109.00 | 2.05 | 7.11 |
| 05 Mon January 2026 | 109.00 | 2.25 | 9.27 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.65 | 4.20 | 6.78 |
| 08 Thu January 2026 | 125.00 | 1.35 | 15.25 |
| 07 Wed January 2026 | 126.95 | 1.50 | 9.86 |
| 06 Tue January 2026 | 136.95 | 1.35 | 14 |
| 05 Mon January 2026 | 135.05 | 2.20 | 11.67 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 137.15 | 1.35 | 16 |
| 08 Thu January 2026 | 137.15 | 1.35 | 16 |
| 07 Wed January 2026 | 137.15 | 1.35 | 16 |
| 06 Tue January 2026 | 137.55 | 1.15 | 11.4 |
| 05 Mon January 2026 | 137.55 | 1.50 | 12.4 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 196.05 | 1.00 | 15.33 |
| 08 Thu January 2026 | 196.05 | 1.00 | 15.33 |
| 07 Wed January 2026 | 196.05 | 0.70 | 16.33 |
| 06 Tue January 2026 | 196.05 | 0.50 | 16.33 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 175.00 | 1.20 | 2 |
| 08 Thu January 2026 | 175.00 | 1.20 | 2 |
| 07 Wed January 2026 | 175.00 | 1.20 | 2 |
| 06 Tue January 2026 | 175.00 | 1.20 | 2 |
| 05 Mon January 2026 | 175.00 | 1.20 | 2 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 196.00 | 3.50 | 0.2 |
| 08 Thu January 2026 | 196.00 | 3.50 | 0.2 |
| 07 Wed January 2026 | 196.00 | 3.50 | 0.2 |
| 06 Tue January 2026 | 196.00 | 3.50 | 0.2 |
| 05 Mon January 2026 | 196.00 | 3.50 | 0.2 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
