Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1097.05 and 1124.75
| Intraday Target 1 | 1075.67 |
| Intraday Target 2 | 1090.73 |
| Intraday Target 3 | 1103.3666666667 |
| Intraday Target 4 | 1118.43 |
| Intraday Target 5 | 1131.07 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1105.80 (1.26%) | 1092.00 | 1088.30 - 1116.00 | 0.793 times | Thu 01 October 2026 | 1092.00 (-2.5%) | 1116.10 | 1079.10 - 1121.50 | 1.3532 times | Wed 30 September 2026 | 1120.00 (1.99%) | 1098.00 | 1095.90 - 1132.50 | 1.4451 times | Tue 29 September 2026 | 1098.20 (1.22%) | 1078.50 | 1073.40 - 1123.50 | 1.1263 times | Mon 28 September 2026 | 1085.00 (-0.9%) | 1086.00 | 1065.40 - 1098.10 | 1.2268 times | Fri 25 September 2026 | 1094.90 (0.04%) | 1090.00 | 1077.20 - 1102.50 | 0.4957 times | Thu 24 September 2026 | 1094.50 (-3.86%) | 1130.00 | 1085.70 - 1135.10 | 0.7432 times | Wed 23 September 2026 | 1138.50 (1.15%) | 1125.10 | 1125.10 - 1149.00 | 1.1124 times | Tue 22 September 2026 | 1125.60 (-1.36%) | 1139.80 | 1121.00 - 1147.70 | 0.2697 times | Mon 21 September 2026 | 1141.10 (0.71%) | 1128.40 | 1120.20 - 1154.60 | 1.4346 times | Fri 18 September 2026 | 1133.10 (2.68%) | 1105.20 | 1103.00 - 1138.30 | 1.6491 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1097.05 and 1124.75
| Weekly Target 1 | 1075.67 |
| Weekly Target 2 | 1090.73 |
| Weekly Target 3 | 1103.3666666667 |
| Weekly Target 4 | 1118.43 |
| Weekly Target 5 | 1131.07 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1105.80 (1.26%) | 1092.00 | 1088.30 - 1116.00 | 0.1404 times | Thu 01 October 2026 | 1092.00 (-0.26%) | 1086.00 | 1065.40 - 1132.50 | 0.912 times | Fri 25 September 2026 | 1094.90 (-3.37%) | 1128.40 | 1077.20 - 1154.60 | 0.718 times | Fri 18 September 2026 | 1133.10 (-3.88%) | 1178.80 | 1098.40 - 1178.90 | 1.4556 times | Fri 11 September 2026 | 1178.90 (1.11%) | 1166.00 | 1132.80 - 1189.60 | 0.836 times | Fri 04 September 2026 | 1166.00 (-0.33%) | 1164.00 | 1125.40 - 1195.00 | 1.0196 times | Fri 28 August 2026 | 1169.90 (-0.03%) | 1173.10 | 1154.20 - 1211.50 | 0.6382 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.132 times | Fri 14 August 2026 | 1150.50 (0.66%) | 1143.10 | 1135.70 - 1174.80 | 0.7053 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.4429 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.9749 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1071.25 and 1113.65
| Monthly Target 1 | 1059.73 |
| Monthly Target 2 | 1082.77 |
| Monthly Target 3 | 1102.1333333333 |
| Monthly Target 4 | 1125.17 |
| Monthly Target 5 | 1144.53 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1105.80 (-1.27%) | 1116.10 | 1079.10 - 1121.50 | 0.0788 times | Wed 30 September 2026 | 1120.00 (-2.5%) | 1140.00 | 1065.40 - 1195.00 | 0.9463 times | Mon 31 August 2026 | 1148.70 (9.08%) | 1057.00 | 1049.70 - 1211.50 | 1.0498 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.889 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7649 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.8467 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.2192 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8694 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.9304 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.4055 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.127 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 917.7 and 1399.6
| Yearly Target 1 | 533.73 |
| Yearly Target 2 | 819.77 |
| Yearly Target 3 | 1015.6333333333 |
| Yearly Target 4 | 1301.67 |
| Yearly Target 5 | 1497.53 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1105.80 (16.22%) | 954.00 | 729.60 - 1211.50 | 1.1409 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.0185 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.3547 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.0744 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7373 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4322 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9258 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6267 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3827 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3069 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.348 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1113.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 31 points
Upper Bollinger band is at 1194 and lower is at 1070, while middle bands are at 1101 and 1163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.43 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1100.2 |
| 12 day DMA | 1111.02 |
| 20 day DMA | 1131.32 |
| 35 day DMA | 1144.58 |
| 50 day DMA | 1132.14 |
| 100 day DMA | 1089.85 |
| 150 day DMA | 1020.3 |
| 200 day DMA | 990.91 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.62 | 1102.53 | 1107.79 |
| 12 day EMA | 1113.11 | 1114.44 | 1118.52 |
| 20 day EMA | 1121.72 | 1123.4 | 1126.7 |
| 35 day EMA | 1124.13 | 1125.21 | 1127.17 |
| 50 day EMA | 1125.43 | 1126.23 | 1127.63 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.2 | 1098.02 | 1098.52 |
| 12 day SMA | 1111.02 | 1113.37 | 1117.78 |
| 20 day SMA | 1131.32 | 1133.3 | 1135.75 |
| 35 day SMA | 1144.58 | 1146.27 | 1148.14 |
| 50 day SMA | 1132.14 | 1131.36 | 1131.17 |
| 100 day SMA | 1089.85 | 1089.37 | 1089.18 |
| 150 day SMA | 1020.3 | 1018.51 | 1016.89 |
| 200 day SMA | 990.91 | 989.88 | 988.85 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 12.57
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1109.30 | 1108.70 | 1090.00 to 1120.90 | 1.17 times |
| 01 Thu | 1093.70 | 1128.40 | 1082.70 to 1128.40 | 1.14 times |
| 29 Tue | 1105.90 | 1085.80 | 1077.60 to 1128.20 | 1.1 times |
| 28 Mon | 1085.80 | 1086.30 | 1071.30 to 1103.60 | 0.95 times |
| 25 Fri | 1098.20 | 1109.70 | 1084.70 to 1110.00 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1115.00 | 1117.10 | 1105.00 to 1122.90 | 1.37 times |
| 01 Thu | 1100.20 | 1125.60 | 1089.70 to 1129.80 | 1.37 times |
| 29 Tue | 1116.70 | 1093.40 | 1093.40 to 1131.00 | 1.06 times |
| 28 Mon | 1104.00 | 1090.00 | 1079.30 to 1104.00 | 0.69 times |
| 25 Fri | 1090.00 | 1110.00 | 1090.00 to 1110.00 | 0.51 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1102.10 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 1102.10 | 1096.40 | 1096.00 to 1105.70 | 1 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue October 2026 expiry
PnbHousing PNBHOUSING Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.00 | 226.40 | 0.25 |
| 01 Thu October 2026 | 2.00 | 226.40 | 0.25 |
| 29 Tue September 2026 | 2.05 | 226.40 | 0.5 |
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.00 | 189.40 | 0.03 |
| 01 Thu October 2026 | 2.40 | 189.40 | 0.03 |
| 29 Tue September 2026 | 3.15 | 189.40 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.10 | 147.20 | 0.03 |
| 01 Thu October 2026 | 4.50 | 147.20 | 0.04 |
| 29 Tue September 2026 | 4.20 | 147.20 | 0.33 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.65 | 130.05 | 0.05 |
| 01 Thu October 2026 | 5.55 | 130.05 | 0.06 |
| 29 Tue September 2026 | 7.45 | 130.05 | 0.06 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.10 | 78.85 | 0.04 |
| 01 Thu October 2026 | 8.20 | 78.85 | 0.05 |
| 29 Tue September 2026 | 9.70 | 110.00 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.60 | 68.00 | 0.07 |
| 01 Thu October 2026 | 11.10 | 68.00 | 0.1 |
| 29 Tue September 2026 | 13.15 | 85.65 | 0.29 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.45 | 80.00 | 0.02 |
| 01 Thu October 2026 | 15.35 | 80.00 | 0.02 |
| 29 Tue September 2026 | 17.60 | 69.95 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 22.40 | 52.75 | 0.18 |
| 01 Thu October 2026 | 20.80 | 64.90 | 0.19 |
| 29 Tue September 2026 | 24.50 | 55.95 | 0.17 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 30.05 | 41.60 | 0.17 |
| 01 Thu October 2026 | 27.75 | 51.95 | 0.57 |
| 29 Tue September 2026 | 31.35 | 44.35 | 0.32 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 40.35 | 31.45 | 0.82 |
| 01 Thu October 2026 | 36.20 | 41.70 | 0.78 |
| 29 Tue September 2026 | 41.25 | 35.00 | 0.73 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 51.80 | 23.35 | 2.13 |
| 01 Thu October 2026 | 47.70 | 30.80 | 2.1 |
| 29 Tue September 2026 | 50.25 | 24.75 | 1.53 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 58.00 | 17.20 | 44.5 |
| 01 Thu October 2026 | 58.00 | 23.20 | 35 |
| 29 Tue September 2026 | 77.55 | 18.15 | 97.5 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 100.20 | 12.40 | 12 |
| 01 Thu October 2026 | 100.20 | 17.20 | 10.88 |
| 29 Tue September 2026 | 92.75 | 13.60 | 11.75 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 138.65 | 6.20 | 18.15 |
| 01 Thu October 2026 | 138.65 | 8.80 | 16.62 |
| 29 Tue September 2026 | 130.00 | 7.15 | 29.11 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 138.00 | 3.30 | 27 |
| 01 Thu October 2026 | 138.00 | 4.80 | 18 |
| 29 Tue September 2026 | 138.00 | 4.15 | 9 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 192.00 | 2.10 | 20.5 |
| 01 Thu October 2026 | 192.00 | 3.05 | 20.5 |
| 29 Tue September 2026 | 192.00 | 2.65 | 17.5 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
