Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 906.1 and 942.65
| Intraday Target 1 | 897.95 |
| Intraday Target 2 | 914.25 |
| Intraday Target 3 | 934.5 |
| Intraday Target 4 | 950.8 |
| Intraday Target 5 | 971.05 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.55 (-1.9%) | 949.90 | 918.20 - 954.75 | 1.0068 times | Tue 20 January 2026 | 948.55 (-1.3%) | 955.60 | 944.00 - 966.90 | 0.7649 times | Mon 19 January 2026 | 961.05 (-0.05%) | 957.20 | 950.40 - 967.50 | 0.7961 times | Fri 16 January 2026 | 961.50 (-1.38%) | 984.00 | 957.25 - 988.75 | 0.7052 times | Wed 14 January 2026 | 975.00 (0.51%) | 968.00 | 967.80 - 982.45 | 0.4247 times | Tue 13 January 2026 | 970.05 (-0.78%) | 983.50 | 959.40 - 992.65 | 0.6973 times | Mon 12 January 2026 | 977.65 (0.45%) | 971.00 | 956.55 - 982.80 | 1.3026 times | Fri 09 January 2026 | 973.25 (-0.64%) | 979.55 | 969.40 - 988.75 | 1.2478 times | Thu 08 January 2026 | 979.55 (-2.47%) | 1005.00 | 975.90 - 1007.70 | 1.4611 times | Wed 07 January 2026 | 1004.40 (-0.34%) | 1007.00 | 985.25 - 1010.65 | 1.5935 times | Tue 06 January 2026 | 1007.85 (0.39%) | 1003.90 | 995.80 - 1014.00 | 1.2131 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 899.73 and 949.03
| Weekly Target 1 | 889.45 |
| Weekly Target 2 | 910 |
| Weekly Target 3 | 938.75 |
| Weekly Target 4 | 959.3 |
| Weekly Target 5 | 988.05 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.55 (-3.22%) | 957.20 | 918.20 - 967.50 | 0.4464 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.5441 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 1.1195 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.5273 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 1.1457 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.3706 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.5571 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.5649 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.7562 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.9683 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.9304 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 875.6 and 973.15
| Monthly Target 1 | 857.28 |
| Monthly Target 2 | 893.92 |
| Monthly Target 3 | 954.83333333333 |
| Monthly Target 4 | 991.47 |
| Monthly Target 5 | 1052.38 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.55 (-2.2%) | 954.00 | 918.20 - 1015.75 | 0.4287 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7126 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4795 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7822 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2348 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7275 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.6987 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8073 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.8903 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2384 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4481 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 875.6 and 973.15
| Yearly Target 1 | 857.28 |
| Yearly Target 2 | 893.92 |
| Yearly Target 3 | 954.83333333333 |
| Yearly Target 4 | 991.47 |
| Yearly Target 5 | 1052.38 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.55 (-2.2%) | 954.00 | 918.20 - 1015.75 | 0.0866 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2587 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.6349 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.2023 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.825 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4836 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.036 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.7013 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4282 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3434 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3894 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 961.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.98
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 24 points
Upper Bollinger band is at 1016 and lower is at 920, while middle bands are at 944 and 992
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.57 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 955.33 |
| 12 day DMA | 974.44 |
| 20 day DMA | 967.5 |
| 35 day DMA | 939.47 |
| 50 day DMA | 928.81 |
| 100 day DMA | 894.7 |
| 150 day DMA | 920.65 |
| 200 day DMA | 948.53 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.32 | 961.7 | 968.28 |
| 12 day EMA | 961.12 | 966.68 | 969.97 |
| 20 day EMA | 958.16 | 961.07 | 962.39 |
| 35 day EMA | 947.37 | 948.36 | 948.35 |
| 50 day EMA | 930.13 | 930.11 | 929.36 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.33 | 963.23 | 969.05 |
| 12 day SMA | 974.44 | 980.06 | 983.23 |
| 20 day SMA | 967.5 | 967.79 | 966.76 |
| 35 day SMA | 939.47 | 938.85 | 937.62 |
| 50 day SMA | 928.81 | 928.17 | 927.13 |
| 100 day SMA | 894.7 | 893.22 | 891.73 |
| 150 day SMA | 920.65 | 921.53 | 922.25 |
| 200 day SMA | 948.53 | 948.24 | 947.91 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 11.85
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 932.35 | 941.75 | 919.65 to 956.50 | 0.88 times |
| 20 Tue | 949.00 | 962.30 | 945.05 to 968.70 | 1.02 times |
| 19 Mon | 962.65 | 957.65 | 952.25 to 969.45 | 1.03 times |
| 16 Fri | 964.10 | 980.00 | 960.50 to 989.95 | 1.03 times |
| 14 Wed | 977.35 | 969.25 | 969.25 to 982.15 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 937.35 | 945.10 | 925.15 to 964.45 | 3.29 times |
| 20 Tue | 954.30 | 971.25 | 949.85 to 971.30 | 0.73 times |
| 19 Mon | 968.75 | 960.55 | 958.70 to 974.10 | 0.52 times |
| 16 Fri | 969.45 | 990.35 | 965.30 to 995.75 | 0.28 times |
| 14 Wed | 982.65 | 983.60 | 979.00 to 988.75 | 0.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 933.85 | 941.70 | 933.85 to 951.65 | 1.12 times |
| 20 Tue | 962.00 | 971.50 | 962.00 to 971.50 | 1.12 times |
| 19 Mon | 974.00 | 972.00 | 971.80 to 977.30 | 0.96 times |
| 16 Fri | 990.00 | 990.00 | 990.00 to 990.00 | 0.92 times |
| 14 Wed | 978.80 | 0.00 | 0.00 to 0.00 | 0.89 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue January 2026 expiry
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 206.45 | 0.21 |
| 20 Tue January 2026 | 0.50 | 177.75 | 0.1 |
PnbHousing PNBHOUSING Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 142.45 | 3 |
| 20 Tue January 2026 | 0.35 | 142.45 | 3 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 127.25 | 0.01 |
| 20 Tue January 2026 | 0.70 | 127.25 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 127.90 | 0.11 |
| 20 Tue January 2026 | 1.00 | 111.95 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 93.00 | 0.06 |
| 20 Tue January 2026 | 1.50 | 93.00 | 0.04 |
| 19 Mon January 2026 | 2.95 | 87.15 | 0.05 |
| 16 Fri January 2026 | 3.55 | 79.45 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 70.25 | 0.03 |
| 20 Tue January 2026 | 1.90 | 70.25 | 0.03 |
| 19 Mon January 2026 | 3.65 | 70.25 | 0.03 |
| 16 Fri January 2026 | 4.35 | 70.25 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.95 | 59.85 | 0.01 |
| 20 Tue January 2026 | 2.55 | 59.85 | 0.01 |
| 19 Mon January 2026 | 4.60 | 59.85 | 0.01 |
| 16 Fri January 2026 | 6.10 | 59.85 | 0 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.45 | 52.80 | 0.06 |
| 20 Tue January 2026 | 3.50 | 52.80 | 0.06 |
| 19 Mon January 2026 | 5.70 | 52.80 | 0.06 |
| 16 Fri January 2026 | 7.30 | 52.80 | 0.06 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.20 | 55.55 | 1.14 |
| 20 Tue January 2026 | 4.70 | 55.55 | 0.97 |
| 19 Mon January 2026 | 7.00 | 54.10 | 0.97 |
| 16 Fri January 2026 | 9.15 | 54.50 | 1.55 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.35 | 74.55 | 0.26 |
| 20 Tue January 2026 | 6.30 | 58.35 | 0.24 |
| 19 Mon January 2026 | 9.45 | 45.65 | 0.25 |
| 16 Fri January 2026 | 11.80 | 44.15 | 0.25 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.55 | 62.55 | 0.27 |
| 20 Tue January 2026 | 8.45 | 45.50 | 0.26 |
| 19 Mon January 2026 | 12.60 | 40.45 | 0.26 |
| 16 Fri January 2026 | 14.35 | 40.45 | 0.25 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.35 | 55.70 | 0.27 |
| 20 Tue January 2026 | 11.10 | 39.85 | 0.45 |
| 19 Mon January 2026 | 16.45 | 31.65 | 0.48 |
| 16 Fri January 2026 | 18.90 | 34.85 | 0.56 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.80 | 48.90 | 0.2 |
| 20 Tue January 2026 | 14.75 | 37.65 | 0.37 |
| 19 Mon January 2026 | 20.60 | 27.55 | 0.35 |
| 16 Fri January 2026 | 23.05 | 26.75 | 0.49 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.25 | 40.55 | 0.3 |
| 20 Tue January 2026 | 18.70 | 28.35 | 0.72 |
| 19 Mon January 2026 | 25.85 | 22.45 | 0.99 |
| 16 Fri January 2026 | 28.55 | 22.15 | 1.17 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.00 | 35.05 | 0.33 |
| 20 Tue January 2026 | 23.65 | 23.10 | 1.18 |
| 19 Mon January 2026 | 31.15 | 18.25 | 1.24 |
| 16 Fri January 2026 | 33.70 | 18.40 | 1.14 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.00 | 29.00 | 0.85 |
| 20 Tue January 2026 | 30.70 | 18.85 | 1.41 |
| 19 Mon January 2026 | 38.55 | 14.95 | 1.44 |
| 16 Fri January 2026 | 40.20 | 16.00 | 1.25 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27.00 | 24.25 | 3.57 |
| 20 Tue January 2026 | 56.70 | 13.00 | 1.48 |
| 19 Mon January 2026 | 56.70 | 11.70 | 1.3 |
| 16 Fri January 2026 | 56.70 | 9.65 | 1.11 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.50 | 20.70 | 1.49 |
| 20 Tue January 2026 | 54.90 | 13.10 | 1.43 |
| 19 Mon January 2026 | 54.90 | 9.75 | 1.55 |
| 16 Fri January 2026 | 58.80 | 10.00 | 1.47 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 61.05 | 17.05 | 12.5 |
| 20 Tue January 2026 | 61.05 | 12.00 | 24.8 |
| 19 Mon January 2026 | 61.05 | 8.40 | 24.8 |
| 16 Fri January 2026 | 61.05 | 8.50 | 21.6 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 47.00 | 13.95 | 5.85 |
| 20 Tue January 2026 | 71.50 | 10.05 | 4.99 |
| 19 Mon January 2026 | 71.50 | 6.65 | 5.36 |
| 16 Fri January 2026 | 78.60 | 6.75 | 5.71 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 99.60 | 10.10 | 47 |
| 20 Tue January 2026 | 99.60 | 6.60 | 17 |
| 19 Mon January 2026 | 99.60 | 4.45 | 17.5 |
| 16 Fri January 2026 | 99.60 | 4.35 | 15.25 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 137.15 | 8.30 | 48 |
| 20 Tue January 2026 | 137.15 | 5.50 | 40.33 |
| 19 Mon January 2026 | 137.15 | 3.75 | 40.67 |
| 16 Fri January 2026 | 137.15 | 3.20 | 27.67 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 118.40 | 4.90 | 4 |
| 20 Tue January 2026 | 118.40 | 2.95 | 1.33 |
| 19 Mon January 2026 | 131.10 | 2.25 | 1.67 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 155.30 | 3.50 | 20.5 |
| 20 Tue January 2026 | 155.30 | 2.05 | 16.25 |
| 19 Mon January 2026 | 155.30 | 1.40 | 12.25 |
| 16 Fri January 2026 | 155.30 | 1.05 | 12 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 166.70 | 1.20 | 2 |
| 20 Tue January 2026 | 166.70 | 1.20 | 2 |
| 19 Mon January 2026 | 166.70 | 1.20 | 2 |
| 16 Fri January 2026 | 166.70 | 1.20 | 2 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 205.90 | 0.75 | 0.29 |
| 20 Tue January 2026 | 205.90 | 0.75 | 0.29 |
| 19 Mon January 2026 | 205.90 | 0.75 | 0.29 |
| 16 Fri January 2026 | 205.90 | 0.75 | 0.29 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
