Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 821.73 and 842.03
| Intraday Target 1 | 816.95 |
| Intraday Target 2 | 826.5 |
| Intraday Target 3 | 837.25 |
| Intraday Target 4 | 846.8 |
| Intraday Target 5 | 857.55 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.05 (-1.97%) | 848.00 | 827.70 - 848.00 | 0.8611 times | Thu 12 February 2026 | 852.85 (-0.24%) | 855.95 | 840.50 - 857.95 | 0.5021 times | Wed 11 February 2026 | 854.90 (0.02%) | 854.75 | 843.55 - 859.00 | 0.8654 times | Tue 10 February 2026 | 854.75 (-1.34%) | 868.60 | 845.10 - 869.85 | 1.1478 times | Mon 09 February 2026 | 866.35 (2.01%) | 857.00 | 852.00 - 872.00 | 0.6341 times | Fri 06 February 2026 | 849.25 (0.34%) | 840.40 | 832.05 - 851.70 | 0.9843 times | Thu 05 February 2026 | 846.40 (-0.44%) | 851.40 | 838.40 - 855.00 | 0.577 times | Wed 04 February 2026 | 850.10 (3.32%) | 823.20 | 820.15 - 853.30 | 1.3095 times | Tue 03 February 2026 | 822.80 (2.29%) | 835.00 | 813.70 - 860.00 | 1.9183 times | Mon 02 February 2026 | 804.40 (-0.12%) | 805.50 | 779.90 - 810.00 | 1.2004 times | Sun 01 February 2026 | 805.35 (-2.07%) | 824.30 | 796.00 - 860.00 | 0.692 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 809.73 and 854.03
| Weekly Target 1 | 800.95 |
| Weekly Target 2 | 818.5 |
| Weekly Target 3 | 845.25 |
| Weekly Target 4 | 862.8 |
| Weekly Target 5 | 889.55 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 0.7467 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.244 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 0.6743 times | Fri 23 January 2026 | 812.40 (-15.51%) | 957.20 | 806.00 - 967.50 | 2.0676 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.3945 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 0.8118 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.1074 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 0.8308 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 0.9938 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.1291 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.4096 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 807.98 and 900.08
| Monthly Target 1 | 737.22 |
| Monthly Target 2 | 786.63 |
| Monthly Target 3 | 829.31666666667 |
| Monthly Target 4 | 878.73 |
| Monthly Target 5 | 921.42 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.05 (1.66%) | 824.30 | 779.90 - 872.00 | 0.3944 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9256 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7423 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4995 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8148 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2862 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.8411 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7278 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.841 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9274 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.29 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 690.05 and 925.9
| Yearly Target 1 | 641.38 |
| Yearly Target 2 | 738.72 |
| Yearly Target 3 | 877.23333333333 |
| Yearly Target 4 | 974.57 |
| Yearly Target 5 | 1113.08 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.05 (-12.13%) | 954.00 | 779.90 - 1015.75 | 0.2516 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2211 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.591 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1823 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8113 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4756 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0187 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6896 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4211 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3377 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3829 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 43 points
Upper Bollinger band is at 940 and lower is at 770, while middle bands are at 812 and 898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.99 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 852.98 |
| 12 day DMA | 838.8 |
| 20 day DMA | 854.54 |
| 35 day DMA | 905.76 |
| 50 day DMA | 907.1 |
| 100 day DMA | 899.98 |
| 150 day DMA | 893.18 |
| 200 day DMA | 937 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.03 | 852.52 | 852.35 |
| 12 day EMA | 851.13 | 853.87 | 854.06 |
| 20 day EMA | 863.08 | 865.92 | 867.29 |
| 35 day EMA | 877.25 | 879.68 | 881.26 |
| 50 day EMA | 901.09 | 903.74 | 905.82 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.98 | 855.62 | 854.33 |
| 12 day SMA | 838.8 | 839.25 | 838.65 |
| 20 day SMA | 854.54 | 860.82 | 866.92 |
| 35 day SMA | 905.76 | 909.48 | 911.77 |
| 50 day SMA | 907.1 | 907.94 | 908.87 |
| 100 day SMA | 899.98 | 900.31 | 900.4 |
| 150 day SMA | 893.18 | 894.93 | 896.5 |
| 200 day SMA | 937 | 937.97 | 938.64 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 10.64
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 835.80 | 844.80 | 827.60 to 846.55 | 0.97 times |
| 12 Thu | 853.50 | 849.85 | 840.55 to 858.65 | 0.99 times |
| 11 Wed | 855.10 | 863.70 | 843.80 to 863.70 | 1 times |
| 10 Tue | 855.50 | 864.45 | 845.65 to 870.35 | 1.01 times |
| 09 Mon | 868.40 | 859.90 | 854.00 to 872.80 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 841.10 | 848.50 | 833.95 to 848.50 | 1.27 times |
| 12 Thu | 859.25 | 850.50 | 847.05 to 863.80 | 1.04 times |
| 11 Wed | 860.50 | 860.95 | 849.25 to 864.25 | 1.01 times |
| 10 Tue | 861.05 | 874.50 | 850.75 to 874.50 | 0.93 times |
| 09 Mon | 874.15 | 860.00 | 859.50 to 877.70 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 847.00 | 852.60 | 847.00 to 852.60 | 1.05 times |
| 12 Thu | 865.80 | 854.40 | 854.40 to 865.80 | 1.03 times |
| 11 Wed | 863.90 | 861.00 | 861.00 to 863.90 | 1.05 times |
| 10 Tue | 866.00 | 869.00 | 858.00 to 870.00 | 0.99 times |
| 09 Mon | 879.50 | 879.30 | 878.00 to 880.00 | 0.88 times |
Option chain for Pnb Housing PNBHOUSING 24 Tue February 2026 expiry
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 83.15 | 0.2 |
| 12 Thu February 2026 | 1.75 | 83.15 | 0.2 |
| 11 Wed February 2026 | 1.75 | 83.15 | 0.2 |
| 10 Tue February 2026 | 1.75 | 83.15 | 0.2 |
| 09 Mon February 2026 | 1.75 | 83.15 | 0.2 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 160.50 | 0.12 |
| 12 Thu February 2026 | 0.80 | 145.75 | 0.12 |
| 11 Wed February 2026 | 0.65 | 145.75 | 0.12 |
| 10 Tue February 2026 | 0.60 | 145.75 | 0.12 |
| 09 Mon February 2026 | 1.10 | 177.00 | 0.1 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 148.60 | 0.15 |
| 12 Thu February 2026 | 0.90 | 125.85 | 0.2 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 129.75 | 0.03 |
| 12 Thu February 2026 | 0.85 | 124.70 | 0.03 |
| 11 Wed February 2026 | 0.85 | 112.00 | 0.01 |
| 10 Tue February 2026 | 0.90 | 112.00 | 0.01 |
| 09 Mon February 2026 | 1.95 | 112.00 | 0.01 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 106.50 | 0.6 |
| 12 Thu February 2026 | 1.40 | 106.50 | 0.57 |
| 11 Wed February 2026 | 1.30 | 107.80 | 0.55 |
| 10 Tue February 2026 | 1.35 | 146.95 | 0.49 |
| 09 Mon February 2026 | 2.40 | 146.95 | 0.6 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 119.15 | 0.14 |
| 12 Thu February 2026 | 1.80 | 96.30 | 0.13 |
| 11 Wed February 2026 | 1.70 | 103.40 | 0.11 |
| 10 Tue February 2026 | 1.75 | 103.40 | 0.11 |
| 09 Mon February 2026 | 3.20 | 87.10 | 0.12 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 87.60 | 0.05 |
| 12 Thu February 2026 | 2.15 | 87.60 | 0.05 |
| 11 Wed February 2026 | 2.05 | 87.60 | 0.05 |
| 10 Tue February 2026 | 2.10 | 121.00 | 0.04 |
| 09 Mon February 2026 | 3.95 | 121.00 | 0.08 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 88.25 | 0.17 |
| 12 Thu February 2026 | 2.75 | 88.25 | 0.17 |
| 11 Wed February 2026 | 2.65 | 88.25 | 0.17 |
| 10 Tue February 2026 | 2.70 | 88.25 | 0.15 |
| 09 Mon February 2026 | 5.00 | 88.25 | 0.14 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 69.55 | 0.07 |
| 12 Thu February 2026 | 3.50 | 69.55 | 0.07 |
| 11 Wed February 2026 | 3.45 | 69.55 | 0.07 |
| 10 Tue February 2026 | 3.60 | 92.45 | 0.07 |
| 09 Mon February 2026 | 6.50 | 92.45 | 0.07 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 65.10 | 0.08 |
| 12 Thu February 2026 | 5.55 | 51.25 | 0.1 |
| 11 Wed February 2026 | 6.10 | 52.10 | 0.1 |
| 10 Tue February 2026 | 6.50 | 49.95 | 0.12 |
| 09 Mon February 2026 | 11.20 | 43.50 | 0.13 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.95 | 59.45 | 1 |
| 12 Thu February 2026 | 7.30 | 44.20 | 0.41 |
| 11 Wed February 2026 | 8.20 | 44.20 | 0.38 |
| 10 Tue February 2026 | 8.70 | 42.20 | 0.33 |
| 09 Mon February 2026 | 14.15 | 48.25 | 0.32 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.15 | 35.55 | 0.36 |
| 12 Thu February 2026 | 9.65 | 35.55 | 0.36 |
| 11 Wed February 2026 | 10.75 | 37.65 | 0.37 |
| 10 Tue February 2026 | 11.70 | 37.65 | 0.34 |
| 09 Mon February 2026 | 18.00 | 43.35 | 0.41 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.80 | 41.30 | 0.24 |
| 12 Thu February 2026 | 12.90 | 28.95 | 0.19 |
| 11 Wed February 2026 | 14.00 | 28.25 | 0.18 |
| 10 Tue February 2026 | 15.40 | 29.95 | 0.16 |
| 09 Mon February 2026 | 23.00 | 24.15 | 0.15 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.80 | 29.60 | 0.58 |
| 12 Thu February 2026 | 17.00 | 22.75 | 0.6 |
| 11 Wed February 2026 | 18.15 | 24.60 | 0.62 |
| 10 Tue February 2026 | 19.65 | 23.70 | 0.63 |
| 09 Mon February 2026 | 27.85 | 19.40 | 0.62 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.55 | 27.15 | 0.45 |
| 12 Thu February 2026 | 21.85 | 17.85 | 0.47 |
| 11 Wed February 2026 | 23.35 | 18.45 | 0.46 |
| 10 Tue February 2026 | 25.10 | 18.70 | 0.49 |
| 09 Mon February 2026 | 34.30 | 15.50 | 0.43 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.40 | 20.90 | 0.7 |
| 12 Thu February 2026 | 27.80 | 14.00 | 0.86 |
| 11 Wed February 2026 | 28.60 | 13.90 | 0.92 |
| 10 Tue February 2026 | 31.05 | 14.75 | 1.03 |
| 09 Mon February 2026 | 40.40 | 12.50 | 1.04 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.50 | 15.55 | 1.14 |
| 12 Thu February 2026 | 34.40 | 10.45 | 1.03 |
| 11 Wed February 2026 | 37.95 | 11.80 | 0.97 |
| 10 Tue February 2026 | 37.95 | 12.00 | 0.98 |
| 09 Mon February 2026 | 47.90 | 9.65 | 0.94 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.70 | 11.30 | 1.81 |
| 12 Thu February 2026 | 42.60 | 8.10 | 1.82 |
| 11 Wed February 2026 | 43.60 | 8.80 | 1.89 |
| 10 Tue February 2026 | 46.35 | 9.75 | 1.94 |
| 09 Mon February 2026 | 54.90 | 7.70 | 1.92 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.60 | 8.30 | 1.43 |
| 12 Thu February 2026 | 50.60 | 6.30 | 1.5 |
| 11 Wed February 2026 | 50.60 | 6.85 | 1.44 |
| 10 Tue February 2026 | 65.20 | 7.75 | 1.51 |
| 09 Mon February 2026 | 65.20 | 6.15 | 1.49 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.00 | 6.15 | 7.52 |
| 12 Thu February 2026 | 59.25 | 5.00 | 7.43 |
| 11 Wed February 2026 | 58.00 | 5.45 | 7.24 |
| 10 Tue February 2026 | 60.60 | 6.35 | 7.22 |
| 09 Mon February 2026 | 74.00 | 5.05 | 7.17 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.00 | 4.60 | 3.12 |
| 12 Thu February 2026 | 63.00 | 4.00 | 3.44 |
| 11 Wed February 2026 | 63.00 | 4.20 | 3.18 |
| 10 Tue February 2026 | 63.00 | 5.00 | 3.06 |
| 09 Mon February 2026 | 64.20 | 3.85 | 2.84 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.55 | 3.40 | 22.2 |
| 12 Thu February 2026 | 40.55 | 3.30 | 22.4 |
| 11 Wed February 2026 | 40.55 | 3.30 | 23.2 |
| 10 Tue February 2026 | 40.55 | 4.05 | 22.2 |
| 09 Mon February 2026 | 40.55 | 3.05 | 22.4 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.40 | 2.85 | 8.6 |
| 12 Thu February 2026 | 81.50 | 2.85 | 7.14 |
| 11 Wed February 2026 | 75.00 | 2.85 | 12.75 |
| 10 Tue February 2026 | 75.00 | 3.45 | 13 |
| 09 Mon February 2026 | 75.00 | 2.50 | 13 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.50 | 2.20 | 22.5 |
| 12 Thu February 2026 | 55.50 | 2.65 | 24.5 |
| 11 Wed February 2026 | 55.50 | 2.65 | 24.5 |
| 10 Tue February 2026 | 55.50 | 2.90 | 25.5 |
| 09 Mon February 2026 | 55.50 | 2.30 | 25.5 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.00 | 1.80 | 58 |
| 12 Thu February 2026 | 45.00 | 2.05 | 59 |
| 11 Wed February 2026 | 45.00 | 2.05 | 63 |
| 10 Tue February 2026 | 45.00 | 2.45 | 70.5 |
| 09 Mon February 2026 | 45.00 | 1.85 | 57 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
