Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 773.55 and 792.75
| Intraday Target 1 | 758.62 |
| Intraday Target 2 | 769.28 |
| Intraday Target 3 | 777.81666666667 |
| Intraday Target 4 | 788.48 |
| Intraday Target 5 | 797.02 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 779.95 (1.72%) | 768.40 | 767.15 - 786.35 | 0.7942 times | Mon 16 March 2026 | 766.75 (0.37%) | 763.00 | 749.50 - 777.55 | 0.5927 times | Fri 13 March 2026 | 763.90 (-2.08%) | 776.50 | 761.55 - 780.00 | 1.2326 times | Thu 12 March 2026 | 780.15 (0.47%) | 774.00 | 756.15 - 787.35 | 1.1143 times | Wed 11 March 2026 | 776.50 (-1.87%) | 790.00 | 774.05 - 806.40 | 0.9874 times | Tue 10 March 2026 | 791.30 (4.74%) | 768.00 | 767.55 - 797.00 | 0.9926 times | Mon 09 March 2026 | 755.50 (-2.26%) | 763.00 | 729.60 - 763.00 | 1.8215 times | Fri 06 March 2026 | 772.95 (-2.24%) | 788.10 | 770.60 - 798.80 | 0.6473 times | Thu 05 March 2026 | 790.65 (0.96%) | 785.45 | 772.35 - 795.85 | 0.9533 times | Wed 04 March 2026 | 783.15 (-3.71%) | 805.00 | 774.85 - 808.65 | 0.864 times | Mon 02 March 2026 | 813.30 (-1.39%) | 811.15 | 804.60 - 827.70 | 0.8674 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 764.73 and 801.58
| Weekly Target 1 | 735.08 |
| Weekly Target 2 | 757.52 |
| Weekly Target 3 | 771.93333333333 |
| Weekly Target 4 | 794.37 |
| Weekly Target 5 | 808.78 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 779.95 (2.1%) | 763.00 | 749.50 - 786.35 | 0.2459 times | Fri 13 March 2026 | 763.90 (-1.17%) | 763.00 | 729.60 - 806.40 | 1.0902 times | Fri 06 March 2026 | 772.95 (-6.28%) | 811.15 | 770.60 - 827.70 | 0.5908 times | Fri 27 February 2026 | 824.75 (-2.84%) | 850.00 | 817.40 - 869.15 | 0.7886 times | Fri 20 February 2026 | 848.90 (1.54%) | 832.00 | 830.15 - 870.95 | 0.64 times | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 0.9677 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.6122 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 0.8739 times | Fri 23 January 2026 | 812.40 (-15.51%) | 957.20 | 806.00 - 967.50 | 2.6795 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.5113 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 1.052 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 705.73 and 803.83
| Monthly Target 1 | 680.98 |
| Monthly Target 2 | 730.47 |
| Monthly Target 3 | 779.08333333333 |
| Monthly Target 4 | 828.57 |
| Monthly Target 5 | 877.18 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 779.95 (-5.43%) | 811.15 | 729.60 - 827.70 | 0.3073 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.6393 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9657 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7744 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5211 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.85 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3418 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.9639 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7592 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8773 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9675 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 611.7 and 897.85
| Yearly Target 1 | 555.62 |
| Yearly Target 2 | 667.78 |
| Yearly Target 3 | 841.76666666667 |
| Yearly Target 4 | 953.93 |
| Yearly Target 5 | 1127.92 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 779.95 (-18.03%) | 954.00 | 729.60 - 1015.75 | 0.346 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.1996 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5659 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1708 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8034 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.471 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0089 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6829 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.417 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3344 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3792 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 786.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 36 points
Upper Bollinger band is at 882 and lower is at 738, while middle bands are at 774 and 846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.39 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 773.45 |
| 12 day DMA | 783.24 |
| 20 day DMA | 809.33 |
| 35 day DMA | 822.53 |
| 50 day DMA | 859.6 |
| 100 day DMA | 887.54 |
| 150 day DMA | 868.05 |
| 200 day DMA | 911.8 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.12 | 772.7 | 775.67 |
| 12 day EMA | 786.96 | 788.24 | 792.15 |
| 20 day EMA | 802.55 | 804.93 | 808.95 |
| 35 day EMA | 832.15 | 835.22 | 839.25 |
| 50 day EMA | 859.48 | 862.72 | 866.64 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.45 | 775.72 | 773.47 |
| 12 day SMA | 783.24 | 788.88 | 795.75 |
| 20 day SMA | 809.33 | 812.8 | 816.27 |
| 35 day SMA | 822.53 | 823.83 | 825.13 |
| 50 day SMA | 859.6 | 863.96 | 868.36 |
| 100 day SMA | 887.54 | 888.5 | 889.52 |
| 150 day SMA | 868.05 | 867.9 | 867.96 |
| 200 day SMA | 911.8 | 913.12 | 914.51 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 9.93
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 780.30 | 766.10 | 766.10 to 786.50 | 1 times |
| 16 Mon | 769.10 | 777.15 | 752.10 to 779.85 | 1 times |
| 13 Fri | 765.45 | 777.80 | 762.10 to 780.95 | 0.98 times |
| 12 Thu | 781.20 | 767.00 | 756.90 to 789.00 | 1.01 times |
| 11 Wed | 777.35 | 798.25 | 775.00 to 807.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 785.75 | 776.15 | 773.95 to 790.65 | 1.12 times |
| 16 Mon | 774.25 | 768.95 | 759.50 to 784.75 | 1.09 times |
| 13 Fri | 770.20 | 783.20 | 767.80 to 785.15 | 1.01 times |
| 12 Thu | 786.25 | 783.50 | 762.65 to 793.05 | 0.9 times |
| 11 Wed | 783.50 | 804.20 | 781.60 to 812.40 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 789.95 | 777.05 | 777.05 to 791.25 | 1.15 times |
| 16 Mon | 780.50 | 785.00 | 766.45 to 785.00 | 1 times |
| 13 Fri | 774.00 | 777.15 | 774.00 to 787.10 | 1 times |
| 12 Thu | 791.85 | 777.10 | 769.20 to 791.85 | 0.94 times |
| 11 Wed | 786.00 | 809.00 | 786.00 to 815.00 | 0.91 times |
Option chain for Pnb Housing PNBHOUSING 30 Mon March 2026 expiry
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.10 | 241.50 | 0.66 |
| 16 Mon March 2026 | 0.20 | 241.50 | 0.56 |
| 13 Fri March 2026 | 0.50 | 241.50 | 0.51 |
| 12 Thu March 2026 | 0.50 | 241.50 | 0.51 |
| 11 Wed March 2026 | 0.50 | 241.50 | 0.51 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.00 | 189.20 | 4 |
| 16 Mon March 2026 | 1.00 | 192.10 | 3 |
| 13 Fri March 2026 | 1.00 | 192.10 | 3 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.15 | 120.50 | 0.29 |
| 16 Mon March 2026 | 0.40 | 120.50 | 0.28 |
| 13 Fri March 2026 | 0.35 | 120.50 | 0.27 |
| 12 Thu March 2026 | 0.35 | 120.50 | 0.27 |
| 11 Wed March 2026 | 0.70 | 120.50 | 0.26 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 184.60 | 0.27 |
| 16 Mon March 2026 | 0.30 | 184.60 | 0.27 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 120.00 | 0.05 |
| 16 Mon March 2026 | 0.30 | 120.00 | 0.05 |
| 13 Fri March 2026 | 0.40 | 120.00 | 0.05 |
| 12 Thu March 2026 | 0.65 | 120.00 | 0.05 |
| 11 Wed March 2026 | 0.65 | 120.00 | 0.05 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 142.50 | 0.17 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 117.85 | 0.16 |
| 16 Mon March 2026 | 0.50 | 126.70 | 0.18 |
| 13 Fri March 2026 | 0.50 | 122.00 | 0.17 |
| 12 Thu March 2026 | 1.00 | 122.00 | 0.14 |
| 11 Wed March 2026 | 0.90 | 122.00 | 0.14 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.35 | 82.75 | 0.07 |
| 16 Mon March 2026 | 0.90 | 82.75 | 0.09 |
| 13 Fri March 2026 | 0.65 | 82.75 | 0.11 |
| 12 Thu March 2026 | 0.80 | 82.75 | 0.08 |
| 11 Wed March 2026 | 1.10 | 82.75 | 0.05 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 97.40 | 0.26 |
| 16 Mon March 2026 | 0.75 | 97.40 | 0.19 |
| 13 Fri March 2026 | 0.85 | 97.40 | 0.16 |
| 12 Thu March 2026 | 1.35 | 97.40 | 0.16 |
| 11 Wed March 2026 | 1.15 | 97.40 | 0.13 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.55 | 78.60 | 0.04 |
| 16 Mon March 2026 | 0.95 | 78.60 | 0.05 |
| 13 Fri March 2026 | 1.10 | 78.60 | 0.05 |
| 12 Thu March 2026 | 1.45 | 78.60 | 0.04 |
| 11 Wed March 2026 | 1.45 | 78.60 | 0.03 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.70 | 89.40 | 0.11 |
| 16 Mon March 2026 | 1.25 | 89.40 | 0.17 |
| 13 Fri March 2026 | 1.20 | 89.40 | 0.16 |
| 12 Thu March 2026 | 2.15 | 80.55 | 0.18 |
| 11 Wed March 2026 | 2.00 | 50.75 | 0.32 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.20 | 75.45 | 0.17 |
| 16 Mon March 2026 | 1.45 | 75.45 | 0.16 |
| 13 Fri March 2026 | 1.75 | 75.45 | 0.16 |
| 12 Thu March 2026 | 3.05 | 75.45 | 0.15 |
| 11 Wed March 2026 | 2.75 | 75.45 | 0.15 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.85 | 64.00 | 0.36 |
| 16 Mon March 2026 | 1.95 | 72.50 | 0.36 |
| 13 Fri March 2026 | 2.40 | 77.15 | 0.33 |
| 12 Thu March 2026 | 4.35 | 56.30 | 0.32 |
| 11 Wed March 2026 | 3.80 | 66.15 | 0.35 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.05 | 67.60 | 0.19 |
| 16 Mon March 2026 | 2.75 | 67.60 | 0.17 |
| 13 Fri March 2026 | 3.50 | 67.60 | 0.19 |
| 12 Thu March 2026 | 6.00 | 55.50 | 0.2 |
| 11 Wed March 2026 | 5.55 | 55.50 | 0.2 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.55 | 45.25 | 0.33 |
| 16 Mon March 2026 | 3.80 | 53.70 | 0.35 |
| 13 Fri March 2026 | 5.05 | 49.20 | 0.3 |
| 12 Thu March 2026 | 8.50 | 52.00 | 0.28 |
| 11 Wed March 2026 | 7.50 | 49.65 | 0.29 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.90 | 40.85 | 0.19 |
| 16 Mon March 2026 | 5.30 | 46.60 | 0.19 |
| 13 Fri March 2026 | 6.75 | 47.60 | 0.17 |
| 12 Thu March 2026 | 11.50 | 44.50 | 0.17 |
| 11 Wed March 2026 | 10.45 | 32.45 | 0.15 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.60 | 28.55 | 0.74 |
| 16 Mon March 2026 | 7.55 | 37.70 | 0.73 |
| 13 Fri March 2026 | 9.15 | 45.10 | 0.74 |
| 12 Thu March 2026 | 15.10 | 33.20 | 1.41 |
| 11 Wed March 2026 | 13.40 | 35.45 | 1.77 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 13.90 | 22.15 | 0.93 |
| 16 Mon March 2026 | 10.20 | 37.05 | 1.14 |
| 13 Fri March 2026 | 12.70 | 38.85 | 1.07 |
| 12 Thu March 2026 | 19.55 | 27.95 | 1.22 |
| 11 Wed March 2026 | 17.70 | 28.70 | 1.3 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 18.50 | 18.05 | 0.42 |
| 16 Mon March 2026 | 13.85 | 24.90 | 0.37 |
| 13 Fri March 2026 | 16.20 | 31.40 | 1.1 |
| 12 Thu March 2026 | 25.05 | 23.45 | 2.3 |
| 11 Wed March 2026 | 22.85 | 24.40 | 2.07 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 24.60 | 13.50 | 3.31 |
| 16 Mon March 2026 | 19.10 | 19.25 | 2.61 |
| 13 Fri March 2026 | 20.15 | 24.85 | 4.21 |
| 12 Thu March 2026 | 30.80 | 19.50 | 11.86 |
| 11 Wed March 2026 | 27.35 | 19.45 | 32.38 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 30.15 | 10.75 | 0.26 |
| 16 Mon March 2026 | 24.70 | 15.00 | 0.31 |
| 13 Fri March 2026 | 27.55 | 21.10 | 1.69 |
| 12 Thu March 2026 | 37.75 | 16.15 | 4 |
| 11 Wed March 2026 | 35.90 | 16.90 | 1.77 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 37.60 | 7.90 | 2.34 |
| 16 Mon March 2026 | 31.05 | 11.65 | 2.35 |
| 13 Fri March 2026 | 33.60 | 16.55 | 2.17 |
| 12 Thu March 2026 | 47.50 | 13.45 | 1.63 |
| 11 Wed March 2026 | 42.00 | 13.65 | 1.48 |
PnbHousing PNBHOUSING Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 42.00 | 5.75 | 30 |
| 16 Mon March 2026 | 56.15 | 9.25 | 46 |
| 13 Fri March 2026 | 56.15 | 12.60 | 45.33 |
| 12 Thu March 2026 | 56.15 | 11.10 | 63.67 |
| 11 Wed March 2026 | 56.15 | 11.15 | 65 |
PnbHousing PNBHOUSING Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 50.15 | 4.50 | 3.83 |
| 16 Mon March 2026 | 59.10 | 7.05 | 4.05 |
| 13 Fri March 2026 | 59.10 | 10.75 | 4.2 |
| 12 Thu March 2026 | 59.10 | 9.15 | 4.1 |
| 11 Wed March 2026 | 59.10 | 9.05 | 5.55 |
PnbHousing PNBHOUSING Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 65.00 | 3.05 | 9.94 |
| 16 Mon March 2026 | 72.35 | 5.70 | 6.87 |
| 13 Fri March 2026 | 72.35 | 7.95 | 6.61 |
| 12 Thu March 2026 | 72.35 | 7.50 | 6.3 |
| 11 Wed March 2026 | 76.30 | 7.45 | 6.35 |
PnbHousing PNBHOUSING Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 81.50 | 1.90 | 124.5 |
| 16 Mon March 2026 | 81.50 | 3.30 | 123 |
| 13 Fri March 2026 | 81.50 | 5.45 | 123.5 |
| 12 Thu March 2026 | 81.50 | 5.15 | 120.5 |
| 11 Wed March 2026 | 81.50 | 4.75 | 128 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
