Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1025.05 and 1062.35
| Intraday Target 1 | 1018.47 |
| Intraday Target 2 | 1031.63 |
| Intraday Target 3 | 1055.7666666667 |
| Intraday Target 4 | 1068.93 |
| Intraday Target 5 | 1093.07 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.80 (-0.16%) | 1051.10 | 1042.60 - 1079.90 | 1.8335 times | Wed 24 June 2026 | 1046.50 (2.37%) | 1030.00 | 1018.00 - 1050.00 | 0.8143 times | Tue 23 June 2026 | 1022.30 (1.18%) | 1010.40 | 1008.20 - 1034.50 | 0.945 times | Mon 22 June 2026 | 1010.40 (0.74%) | 1004.60 | 1000.10 - 1026.80 | 0.6106 times | Fri 19 June 2026 | 1003.00 (-0.09%) | 1004.00 | 989.70 - 1006.00 | 0.4477 times | Thu 18 June 2026 | 1003.90 (0.04%) | 1004.90 | 994.30 - 1010.20 | 0.3274 times | Wed 17 June 2026 | 1003.50 (-1.41%) | 1020.20 | 1002.20 - 1025.00 | 0.4805 times | Tue 16 June 2026 | 1017.90 (0.06%) | 1020.00 | 1008.00 - 1031.90 | 0.5759 times | Mon 15 June 2026 | 1017.30 (2.77%) | 999.80 | 999.80 - 1023.80 | 1.378 times | Fri 12 June 2026 | 989.90 (3.77%) | 967.90 | 965.10 - 994.00 | 2.5871 times | Thu 11 June 2026 | 953.90 (-1.51%) | 966.70 | 950.00 - 969.80 | 1.0161 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1022.45 and 1102.25
| Weekly Target 1 | 961.8 |
| Weekly Target 2 | 1003.3 |
| Weekly Target 3 | 1041.6 |
| Weekly Target 4 | 1083.1 |
| Weekly Target 5 | 1121.4 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.4796 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.3662 times | Fri 12 June 2026 | 989.90 (-0.78%) | 978.00 | 950.00 - 998.50 | 0.6848 times | Fri 05 June 2026 | 997.70 (-3.18%) | 1040.00 | 961.10 - 1048.90 | 0.5264 times | Fri 29 May 2026 | 1030.50 (-2.75%) | 1064.80 | 1020.70 - 1105.00 | 0.6408 times | Fri 22 May 2026 | 1059.60 (-0.92%) | 1053.60 | 1040.00 - 1072.60 | 0.6957 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 0.6153 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 0.7224 times | Thu 30 April 2026 | 1045.65 (1.16%) | 1047.90 | 1027.50 - 1068.50 | 0.9021 times | Fri 24 April 2026 | 1033.65 (11.9%) | 923.30 | 899.15 - 1041.25 | 4.3668 times | Fri 17 April 2026 | 923.70 (6.82%) | 855.00 | 836.20 - 927.90 | 0.9128 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 997.4 and 1127.3
| Monthly Target 1 | 895 |
| Monthly Target 2 | 969.9 |
| Monthly Target 3 | 1024.9 |
| Monthly Target 4 | 1099.8 |
| Monthly Target 5 | 1154.8 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.80 (1.39%) | 1040.00 | 950.00 - 1079.90 | 0.5428 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7057 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 1.8496 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.7246 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.7755 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.1714 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.9394 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.6321 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.0311 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.6277 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 3.5954 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 887.2 and 1262.6
| Yearly Target 1 | 584.4 |
| Yearly Target 2 | 814.6 |
| Yearly Target 3 | 959.8 |
| Yearly Target 4 | 1190 |
| Yearly Target 5 | 1335.2 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.80 (9.81%) | 954.00 | 729.60 - 1105.00 | 0.8185 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.0919 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.4403 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1135 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7641 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4479 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9595 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6495 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3966 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.318 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3607 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.55
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1004 and price is deviating by 23 points
Upper Bollinger band is at 1049 and lower is at 958, while middle bands are at 981 and 1026
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.97 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1025.4 |
| 12 day DMA | 1006.83 |
| 20 day DMA | 1003.06 |
| 35 day DMA | 1030.81 |
| 50 day DMA | 1020.37 |
| 100 day DMA | 918.81 |
| 150 day DMA | 920.27 |
| 200 day DMA | 908.14 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.11 | 1022.76 | 1010.89 |
| 12 day EMA | 1017.83 | 1012.93 | 1006.83 |
| 20 day EMA | 1015.19 | 1012.07 | 1008.45 |
| 35 day EMA | 1006.78 | 1004.54 | 1002.07 |
| 50 day EMA | 1007.34 | 1005.81 | 1004.15 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.4 | 1017.22 | 1008.62 |
| 12 day SMA | 1006.83 | 1002.18 | 995.81 |
| 20 day SMA | 1003.06 | 1004.71 | 1007.02 |
| 35 day SMA | 1030.81 | 1031.39 | 1031.27 |
| 50 day SMA | 1020.37 | 1016.41 | 1012.78 |
| 100 day SMA | 918.81 | 916.82 | 914.61 |
| 150 day SMA | 920.27 | 919.4 | 918.51 |
| 200 day SMA | 908.14 | 906.84 | 905.41 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 86.31 and PE is: 12.11
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
EPS is 84.45 and PE is: 12.37
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1043.40 | 1057.50 | 1040.60 to 1082.20 | 0.5 times |
| 24 Wed | 1046.70 | 1032.90 | 1018.50 to 1050.00 | 0.9 times |
| 23 Tue | 1023.50 | 1013.40 | 1009.90 to 1035.80 | 1.17 times |
| 22 Mon | 1011.20 | 1015.50 | 1000.40 to 1027.20 | 1.21 times |
| 19 Fri | 1003.70 | 1006.20 | 991.00 to 1008.70 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1049.20 | 1063.00 | 1047.50 to 1087.10 | 2.69 times |
| 24 Wed | 1052.70 | 1033.80 | 1024.50 to 1056.70 | 1.46 times |
| 23 Tue | 1029.80 | 1016.80 | 1016.80 to 1041.90 | 0.55 times |
| 22 Mon | 1017.30 | 1015.00 | 1006.30 to 1032.60 | 0.21 times |
| 19 Fri | 1009.20 | 1008.00 | 997.00 to 1011.00 | 0.09 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1050.00 | 1069.10 | 1048.00 to 1085.20 | 1.43 times |
| 24 Wed | 1052.80 | 1035.20 | 1026.20 to 1052.80 | 1.08 times |
| 23 Tue | 1026.20 | 1035.00 | 1021.00 to 1035.00 | 0.88 times |
| 22 Mon | 1016.60 | 1026.80 | 1008.70 to 1031.30 | 0.85 times |
| 19 Fri | 1000.00 | 1010.00 | 1000.00 to 1010.00 | 0.76 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue June 2026 expiry
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 203.20 | 0.07 |
| 24 Wed June 2026 | 0.05 | 203.20 | 0.06 |
| 23 Tue June 2026 | 0.35 | 203.20 | 0.06 |
| 22 Mon June 2026 | 0.25 | 203.20 | 0.05 |
| 19 Fri June 2026 | 0.30 | 199.85 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 112.00 | 0.01 |
| 24 Wed June 2026 | 0.25 | 112.00 | 0.01 |
| 23 Tue June 2026 | 0.35 | 112.00 | 0.01 |
| 22 Mon June 2026 | 0.35 | 112.00 | 0 |
| 19 Fri June 2026 | 0.30 | 112.00 | 0 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 193.05 | 0.05 |
| 24 Wed June 2026 | 0.35 | 193.05 | 0.05 |
| 23 Tue June 2026 | 0.55 | 193.05 | 0.04 |
| 22 Mon June 2026 | 0.55 | 193.05 | 0.04 |
| 19 Fri June 2026 | 0.30 | 193.05 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 110.60 | 0.15 |
| 24 Wed June 2026 | 0.55 | 110.60 | 0.4 |
| 23 Tue June 2026 | 0.95 | 110.60 | 0.4 |
| 22 Mon June 2026 | 0.55 | 110.60 | 0.33 |
| 19 Fri June 2026 | 0.80 | 110.60 | 0.8 |
PnbHousing PNBHOUSING Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 141.70 | 0.01 |
| 24 Wed June 2026 | 1.10 | 141.70 | 0.01 |
| 23 Tue June 2026 | 1.00 | 141.70 | 0.01 |
| 22 Mon June 2026 | 0.85 | 141.70 | 0.01 |
| 19 Fri June 2026 | 0.75 | 141.70 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 58.50 | 0.18 |
| 24 Wed June 2026 | 1.55 | 56.00 | 0.13 |
| 23 Tue June 2026 | 1.15 | 77.00 | 0.09 |
| 22 Mon June 2026 | 1.15 | 77.00 | 0.11 |
| 19 Fri June 2026 | 1.30 | 100.00 | 0.1 |
PnbHousing PNBHOUSING Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 88.10 | 0.09 |
| 24 Wed June 2026 | 2.00 | 88.10 | 0.25 |
| 23 Tue June 2026 | 1.45 | 88.10 | 0.24 |
| 22 Mon June 2026 | 1.35 | 88.10 | 0.19 |
| 19 Fri June 2026 | 1.40 | 88.10 | 0.22 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.30 | 37.45 | 0.14 |
| 24 Wed June 2026 | 2.85 | 69.00 | 0.2 |
| 23 Tue June 2026 | 1.85 | 69.00 | 0.38 |
| 22 Mon June 2026 | 1.70 | 69.00 | 0.3 |
| 19 Fri June 2026 | 1.70 | 69.00 | 0.35 |
PnbHousing PNBHOUSING Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.15 | 29.15 | 0.3 |
| 24 Wed June 2026 | 4.40 | 28.50 | 0.01 |
| 23 Tue June 2026 | 2.30 | 50.35 | 0.02 |
| 22 Mon June 2026 | 2.05 | 78.35 | 0.04 |
| 19 Fri June 2026 | 1.90 | 78.35 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.65 | 20.25 | 0.53 |
| 24 Wed June 2026 | 6.90 | 20.30 | 0.09 |
| 23 Tue June 2026 | 3.35 | 39.40 | 0.08 |
| 22 Mon June 2026 | 2.90 | 58.60 | 0.1 |
| 19 Fri June 2026 | 2.85 | 58.60 | 0.14 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.00 | 13.40 | 0.58 |
| 24 Wed June 2026 | 10.95 | 13.75 | 0.23 |
| 23 Tue June 2026 | 5.30 | 32.55 | 0.31 |
| 22 Mon June 2026 | 4.00 | 46.90 | 0.41 |
| 19 Fri June 2026 | 3.90 | 52.75 | 0.43 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.20 | 7.35 | 0.65 |
| 24 Wed June 2026 | 15.95 | 9.00 | 0.51 |
| 23 Tue June 2026 | 7.60 | 24.45 | 0.09 |
| 22 Mon June 2026 | 5.80 | 43.45 | 0.1 |
| 19 Fri June 2026 | 5.60 | 39.25 | 0.08 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.75 | 3.75 | 1.73 |
| 24 Wed June 2026 | 22.00 | 5.40 | 0.98 |
| 23 Tue June 2026 | 10.90 | 18.50 | 0.29 |
| 22 Mon June 2026 | 8.45 | 32.45 | 0.49 |
| 19 Fri June 2026 | 7.80 | 32.65 | 0.71 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.85 | 1.50 | 6.55 |
| 24 Wed June 2026 | 29.80 | 3.15 | 1.24 |
| 23 Tue June 2026 | 15.70 | 12.75 | 0.47 |
| 22 Mon June 2026 | 11.80 | 19.95 | 0.45 |
| 19 Fri June 2026 | 10.85 | 25.75 | 0.49 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.70 | 0.85 | 0.83 |
| 24 Wed June 2026 | 37.75 | 1.85 | 1.56 |
| 23 Tue June 2026 | 20.75 | 8.75 | 1.15 |
| 22 Mon June 2026 | 16.15 | 15.20 | 0.85 |
| 19 Fri June 2026 | 15.50 | 19.90 | 0.45 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 43.00 | 0.60 | 0.74 |
| 24 Wed June 2026 | 48.20 | 1.00 | 1.32 |
| 23 Tue June 2026 | 28.30 | 5.70 | 0.65 |
| 22 Mon June 2026 | 21.70 | 10.40 | 0.64 |
| 19 Fri June 2026 | 19.75 | 15.20 | 0.57 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 61.05 | 0.25 | 1.16 |
| 24 Wed June 2026 | 57.05 | 0.65 | 1.15 |
| 23 Tue June 2026 | 37.40 | 3.35 | 1.63 |
| 22 Mon June 2026 | 27.25 | 7.00 | 1.92 |
| 19 Fri June 2026 | 27.25 | 10.80 | 1.97 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 69.00 | 0.20 | 2 |
| 24 Wed June 2026 | 69.00 | 0.55 | 2.91 |
| 23 Tue June 2026 | 45.90 | 2.05 | 3.75 |
| 22 Mon June 2026 | 35.85 | 4.55 | 2.33 |
| 19 Fri June 2026 | 29.80 | 7.60 | 1.96 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 55.50 | 0.15 | 6.33 |
| 24 Wed June 2026 | 55.50 | 0.45 | 12.92 |
| 23 Tue June 2026 | 55.50 | 1.20 | 14.42 |
| 22 Mon June 2026 | 37.45 | 2.85 | 5.26 |
| 19 Fri June 2026 | 65.45 | 5.25 | 4 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 90.00 | 0.15 | 1.63 |
| 24 Wed June 2026 | 65.95 | 0.35 | 4.82 |
| 23 Tue June 2026 | 44.85 | 0.80 | 5.52 |
| 22 Mon June 2026 | 44.85 | 2.05 | 6.3 |
| 19 Fri June 2026 | 63.50 | 3.70 | 7.59 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.00 | 0.15 | 6 |
| 24 Wed June 2026 | 54.00 | 0.35 | 7.57 |
| 23 Tue June 2026 | 54.00 | 0.75 | 10.57 |
| 22 Mon June 2026 | 54.00 | 1.10 | 25.43 |
| 19 Fri June 2026 | 54.00 | 2.45 | 28.57 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 92.45 | 0.15 | 10.25 |
| 24 Wed June 2026 | 92.45 | 0.20 | 12 |
| 23 Tue June 2026 | 92.45 | 0.45 | 13 |
| 22 Mon June 2026 | 92.45 | 0.80 | 28.75 |
| 19 Fri June 2026 | 92.45 | 1.65 | 30 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 88.40 | 0.30 | 5 |
| 24 Wed June 2026 | 88.40 | 0.30 | 5 |
| 23 Tue June 2026 | 88.40 | 0.40 | 4.67 |
| 22 Mon June 2026 | 88.40 | 0.85 | 5 |
| 19 Fri June 2026 | 88.40 | 1.70 | 5 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 89.40 | 0.20 | 1.22 |
| 24 Wed June 2026 | 89.40 | 0.30 | 1.33 |
| 23 Tue June 2026 | 89.40 | 0.30 | 1.33 |
| 22 Mon June 2026 | 89.40 | 0.65 | 1.78 |
| 19 Fri June 2026 | 89.40 | 0.95 | 3 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 144.45 | 0.15 | 5.47 |
| 24 Wed June 2026 | 124.00 | 0.10 | 6.55 |
| 23 Tue June 2026 | 124.00 | 0.25 | 6.68 |
| 22 Mon June 2026 | 98.25 | 0.30 | 6.95 |
| 19 Fri June 2026 | 98.25 | 0.60 | 7.32 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 119.65 | 0.25 | 0.33 |
| 24 Wed June 2026 | 119.65 | 0.25 | 0.33 |
| 23 Tue June 2026 | 119.65 | 0.25 | 0.33 |
| 22 Mon June 2026 | 119.65 | 6.00 | 0.33 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 165.60 | 0.15 | 1.33 |
| 24 Wed June 2026 | 165.60 | 0.15 | 1.33 |
| 23 Tue June 2026 | 139.95 | 0.15 | 1.33 |
| 22 Mon June 2026 | 139.95 | 0.60 | 1.67 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
