Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1143.45 and 1180.65
| Intraday Target 1 | 1116.7 |
| Intraday Target 2 | 1133 |
| Intraday Target 3 | 1153.9 |
| Intraday Target 4 | 1170.2 |
| Intraday Target 5 | 1191.1 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1149.30 (0.55%) | 1143.10 | 1137.60 - 1174.80 | 0.7582 times | Fri 07 August 2026 | 1143.00 (-0.61%) | 1150.00 | 1119.50 - 1151.80 | 0.9338 times | Thu 06 August 2026 | 1150.00 (2.53%) | 1138.10 | 1131.30 - 1167.00 | 1.2235 times | Wed 05 August 2026 | 1121.60 (3.85%) | 1070.20 | 1070.20 - 1154.00 | 3.2231 times | Tue 04 August 2026 | 1080.00 (-0.92%) | 1091.90 | 1051.90 - 1091.90 | 0.8935 times | Mon 03 August 2026 | 1090.00 (3.5%) | 1057.00 | 1049.70 - 1094.50 | 0.7556 times | Fri 31 July 2026 | 1053.10 (1.94%) | 1033.00 | 1028.10 - 1059.40 | 0.707 times | Thu 30 July 2026 | 1033.10 (-2.2%) | 1059.70 | 1024.20 - 1061.80 | 0.5712 times | Wed 29 July 2026 | 1056.30 (-1.22%) | 1072.50 | 1055.00 - 1083.90 | 0.3145 times | Tue 28 July 2026 | 1069.40 (-0.84%) | 1077.00 | 1053.20 - 1086.70 | 0.6196 times | Mon 27 July 2026 | 1078.50 (1.94%) | 1068.00 | 1051.60 - 1085.50 | 0.593 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1143.45 and 1180.65
| Weekly Target 1 | 1116.7 |
| Weekly Target 2 | 1133 |
| Weekly Target 3 | 1153.9 |
| Weekly Target 4 | 1170.2 |
| Weekly Target 5 | 1191.1 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1149.30 (0.55%) | 1143.10 | 1137.60 - 1174.80 | 0.2669 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.4742 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.9874 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.5921 times | Fri 17 July 2026 | 1099.80 (-0.97%) | 1110.00 | 1072.70 - 1132.70 | 0.7297 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.4537 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.1306 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.7411 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.5659 times | Fri 12 June 2026 | 989.90 (-0.78%) | 978.00 | 950.00 - 998.50 | 1.0583 times | Fri 05 June 2026 | 997.70 (-3.18%) | 1040.00 | 961.10 - 1048.90 | 0.8135 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1099.5 and 1224.6
| Monthly Target 1 | 999.5 |
| Monthly Target 2 | 1074.4 |
| Monthly Target 3 | 1124.6 |
| Monthly Target 4 | 1199.5 |
| Monthly Target 5 | 1249.7 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1149.30 (9.13%) | 1057.00 | 1049.70 - 1174.80 | 0.5414 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8571 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7374 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.8163 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.1396 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8382 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8971 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.355 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0866 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7312 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.1928 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 939.45 and 1384.65
| Yearly Target 1 | 572.7 |
| Yearly Target 2 | 861 |
| Yearly Target 3 | 1017.9 |
| Yearly Target 4 | 1306.2 |
| Yearly Target 5 | 1463.1 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1149.30 (20.79%) | 954.00 | 729.60 - 1174.80 | 0.9852 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.054 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.396 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.0933 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7502 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4398 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9421 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6377 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3894 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3123 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3541 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1106.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1092 and price is deviating by 32 points
Upper Bollinger band is at 1154 and lower is at 1029, while middle bands are at 1060 and 1123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.88 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1128.78 |
| 12 day DMA | 1090.19 |
| 20 day DMA | 1091.11 |
| 35 day DMA | 1079.4 |
| 50 day DMA | 1053.71 |
| 100 day DMA | 999.04 |
| 150 day DMA | 956.73 |
| 200 day DMA | 944.65 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.85 | 1120.13 | 1108.69 |
| 12 day EMA | 1106.24 | 1098.41 | 1090.3 |
| 20 day EMA | 1094.51 | 1088.74 | 1083.03 |
| 35 day EMA | 1075.9 | 1071.58 | 1067.38 |
| 50 day EMA | 1062.67 | 1059.14 | 1055.72 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.78 | 1116.92 | 1098.94 |
| 12 day SMA | 1090.19 | 1083.32 | 1078.26 |
| 20 day SMA | 1091.11 | 1089.76 | 1088.14 |
| 35 day SMA | 1079.4 | 1075.22 | 1071.24 |
| 50 day SMA | 1053.71 | 1051.33 | 1050.03 |
| 100 day SMA | 999.04 | 995.35 | 991.68 |
| 150 day SMA | 956.73 | 955.37 | 953.96 |
| 200 day SMA | 944.65 | 943.12 | 941.65 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 13.07
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 13.32
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1148.70 | 1146.60 | 1124.10 to 1154.10 | 0.99 times |
| 06 Thu | 1151.60 | 1151.00 | 1135.50 to 1172.20 | 0.96 times |
| 05 Wed | 1132.30 | 1080.00 | 1077.00 to 1160.00 | 1.01 times |
| 04 Tue | 1084.20 | 1079.00 | 1053.00 to 1090.10 | 1.02 times |
| 03 Mon | 1085.50 | 1063.00 | 1051.10 to 1099.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1154.40 | 1152.30 | 1131.60 to 1156.50 | 1.15 times |
| 06 Thu | 1157.60 | 1147.20 | 1140.50 to 1176.10 | 1.19 times |
| 05 Wed | 1138.60 | 1110.00 | 1110.00 to 1165.00 | 1.07 times |
| 04 Tue | 1093.50 | 1088.80 | 1059.20 to 1096.10 | 0.91 times |
| 03 Mon | 1089.30 | 1064.50 | 1064.50 to 1102.50 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1155.50 | 1162.00 | 1143.90 to 1162.00 | 1.42 times |
| 06 Thu | 1162.00 | 1150.80 | 1150.80 to 1180.00 | 1.47 times |
| 05 Wed | 1144.10 | 1125.00 | 1125.00 to 1166.00 | 1.19 times |
| 04 Tue | 1088.40 | 1089.00 | 1070.30 to 1096.00 | 0.69 times |
| 03 Mon | 1101.30 | 1080.00 | 1080.00 to 1104.20 | 0.23 times |
Option chain for Pnb Housing PNBHOUSING 25 Tue August 2026 expiry
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.35 | 129.55 | 0.02 |
| 06 Thu August 2026 | 3.70 | 129.55 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.45 | 124.60 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.35 | 95.15 | 0.01 |
| 06 Thu August 2026 | 7.40 | 95.15 | 0.01 |
| 05 Wed August 2026 | 6.05 | 106.55 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.00 | 89.85 | 0 |
| 06 Thu August 2026 | 10.85 | 79.00 | 0 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.50 | 63.60 | 0.05 |
| 06 Thu August 2026 | 15.65 | 62.90 | 0.05 |
| 05 Wed August 2026 | 12.55 | 81.40 | 0.02 |
| 04 Tue August 2026 | 14.90 | 153.20 | 0 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.45 | 49.20 | 0.18 |
| 06 Thu August 2026 | 22.15 | 49.65 | 0.17 |
| 05 Wed August 2026 | 17.80 | 65.85 | 0.15 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.15 | 37.30 | 0.26 |
| 06 Thu August 2026 | 30.45 | 38.50 | 0.22 |
| 05 Wed August 2026 | 24.40 | 51.50 | 0.11 |
| 04 Tue August 2026 | 22.75 | 137.25 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.25 | 27.60 | 0.49 |
| 06 Thu August 2026 | 40.75 | 28.90 | 0.51 |
| 05 Wed August 2026 | 33.15 | 40.40 | 0.24 |
| 04 Tue August 2026 | 28.35 | 83.45 | 0.09 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 47.85 | 19.70 | 0.98 |
| 06 Thu August 2026 | 52.95 | 21.15 | 1.01 |
| 05 Wed August 2026 | 43.25 | 30.75 | 0.56 |
| 04 Tue August 2026 | 35.20 | 70.65 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 62.70 | 13.90 | 1.34 |
| 06 Thu August 2026 | 67.00 | 15.15 | 1.47 |
| 05 Wed August 2026 | 55.00 | 22.80 | 1.31 |
| 04 Tue August 2026 | 43.90 | 59.80 | 0.6 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 77.85 | 9.85 | 2.16 |
| 06 Thu August 2026 | 81.05 | 10.85 | 2.29 |
| 05 Wed August 2026 | 68.45 | 16.95 | 2.16 |
| 04 Tue August 2026 | 52.65 | 48.75 | 1.65 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 94.70 | 6.65 | 1.48 |
| 06 Thu August 2026 | 99.20 | 7.65 | 1.4 |
| 05 Wed August 2026 | 83.95 | 12.15 | 1.34 |
| 04 Tue August 2026 | 64.35 | 39.45 | 1.32 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 110.95 | 4.75 | 3.87 |
| 06 Thu August 2026 | 124.00 | 5.60 | 3.83 |
| 05 Wed August 2026 | 99.75 | 8.65 | 3.58 |
| 04 Tue August 2026 | 75.25 | 32.05 | 1.79 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 130.30 | 3.40 | 3.43 |
| 06 Thu August 2026 | 120.05 | 4.00 | 4.06 |
| 05 Wed August 2026 | 120.05 | 6.15 | 5.87 |
| 04 Tue August 2026 | 88.20 | 24.75 | 4.37 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 133.35 | 2.70 | 13.62 |
| 06 Thu August 2026 | 155.70 | 3.05 | 14 |
| 05 Wed August 2026 | 133.85 | 4.35 | 17.53 |
| 04 Tue August 2026 | 101.85 | 19.45 | 38.2 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 158.95 | 2.00 | 3.36 |
| 06 Thu August 2026 | 175.30 | 2.35 | 5.25 |
| 05 Wed August 2026 | 84.60 | 3.25 | 4.89 |
| 04 Tue August 2026 | 84.60 | 14.35 | 5.33 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 137.35 | 1.80 | 3.03 |
| 06 Thu August 2026 | 137.35 | 1.80 | 3.12 |
| 05 Wed August 2026 | 137.35 | 2.45 | 2.88 |
| 04 Tue August 2026 | 137.35 | 10.80 | 7.73 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 167.75 | 1.05 | 10.79 |
| 06 Thu August 2026 | 167.75 | 1.25 | 10.86 |
| 05 Wed August 2026 | 167.75 | 1.50 | 10.86 |
| 04 Tue August 2026 | 167.75 | 5.80 | 35.64 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 180.55 | 0.60 | 30.33 |
| 06 Thu August 2026 | 180.55 | 0.65 | 34 |
| 05 Wed August 2026 | 180.55 | 0.75 | 36 |
| 04 Tue August 2026 | 180.55 | 2.75 | 66.67 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
