Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 934.83 and 957.73
| Intraday Target 1 | 930.25 |
| Intraday Target 2 | 939.4 |
| Intraday Target 3 | 953.15 |
| Intraday Target 4 | 962.3 |
| Intraday Target 5 | 976.05 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 948.55 (-1.3%) | 955.60 | 944.00 - 966.90 | 0.7494 times | Mon 19 January 2026 | 961.05 (-0.05%) | 957.20 | 950.40 - 967.50 | 0.78 times | Fri 16 January 2026 | 961.50 (-1.38%) | 984.00 | 957.25 - 988.75 | 0.6909 times | Wed 14 January 2026 | 975.00 (0.51%) | 968.00 | 967.80 - 982.45 | 0.4161 times | Tue 13 January 2026 | 970.05 (-0.78%) | 983.50 | 959.40 - 992.65 | 0.6832 times | Mon 12 January 2026 | 977.65 (0.45%) | 971.00 | 956.55 - 982.80 | 1.2763 times | Fri 09 January 2026 | 973.25 (-0.64%) | 979.55 | 969.40 - 988.75 | 1.2226 times | Thu 08 January 2026 | 979.55 (-2.47%) | 1005.00 | 975.90 - 1007.70 | 1.4316 times | Wed 07 January 2026 | 1004.40 (-0.34%) | 1007.00 | 985.25 - 1010.65 | 1.5613 times | Tue 06 January 2026 | 1007.85 (0.39%) | 1003.90 | 995.80 - 1014.00 | 1.1886 times | Mon 05 January 2026 | 1003.90 (0.59%) | 1004.00 | 995.60 - 1015.75 | 0.906 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 934.53 and 958.03
| Weekly Target 1 | 929.85 |
| Weekly Target 2 | 939.2 |
| Weekly Target 3 | 953.35 |
| Weekly Target 4 | 962.7 |
| Weekly Target 5 | 976.85 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 948.55 (-1.35%) | 957.20 | 944.00 - 967.50 | 0.2762 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.5538 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 1.1394 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.5545 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 1.1661 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.395 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.5849 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.575 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.7696 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.9855 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.9469 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 910.4 and 982.15
| Monthly Target 1 | 897.68 |
| Monthly Target 2 | 923.12 |
| Monthly Target 3 | 969.43333333333 |
| Monthly Target 4 | 994.87 |
| Monthly Target 5 | 1041.18 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 948.55 (-0.31%) | 954.00 | 944.00 - 1015.75 | 0.4055 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7143 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4807 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7841 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2378 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7341 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7003 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8093 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.8924 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2414 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4492 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 910.4 and 982.15
| Yearly Target 1 | 897.68 |
| Yearly Target 2 | 923.12 |
| Yearly Target 3 | 969.43333333333 |
| Yearly Target 4 | 994.87 |
| Yearly Target 5 | 1041.18 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 948.55 (-0.31%) | 954.00 | 944.00 - 1015.75 | 0.0817 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2598 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.6362 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.2029 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8254 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4839 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0365 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.7016 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4284 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3436 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3896 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 966.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 24 points
Upper Bollinger band is at 1015 and lower is at 921, while middle bands are at 945 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.93 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 963.23 |
| 12 day DMA | 980.06 |
| 20 day DMA | 967.79 |
| 35 day DMA | 938.85 |
| 50 day DMA | 928.17 |
| 100 day DMA | 893.22 |
| 150 day DMA | 921.53 |
| 200 day DMA | 948.24 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.7 | 968.28 | 971.89 |
| 12 day EMA | 966.68 | 969.97 | 971.59 |
| 20 day EMA | 961.11 | 962.43 | 962.58 |
| 35 day EMA | 948.88 | 948.9 | 948.18 |
| 50 day EMA | 930.96 | 930.24 | 928.98 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.23 | 969.05 | 971.49 |
| 12 day SMA | 980.06 | 983.23 | 982.44 |
| 20 day SMA | 967.79 | 966.76 | 963.51 |
| 35 day SMA | 938.85 | 937.62 | 936.18 |
| 50 day SMA | 928.17 | 927.13 | 926.08 |
| 100 day SMA | 893.22 | 891.73 | 890.12 |
| 150 day SMA | 921.53 | 922.25 | 923.1 |
| 200 day SMA | 948.24 | 947.91 | 947.46 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 11.23
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 962.65 | 957.65 | 952.25 to 969.45 | 1 times |
| 16 Fri | 964.10 | 980.00 | 960.50 to 989.95 | 0.99 times |
| 14 Wed | 977.35 | 969.25 | 969.25 to 982.15 | 0.99 times |
| 13 Tue | 971.30 | 988.00 | 960.50 to 993.05 | 1 times |
| 12 Mon | 982.00 | 978.80 | 960.00 to 986.75 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 968.75 | 960.55 | 958.70 to 974.10 | 1.99 times |
| 16 Fri | 969.45 | 990.35 | 965.30 to 995.75 | 1.06 times |
| 14 Wed | 982.65 | 983.60 | 979.00 to 988.75 | 0.7 times |
| 13 Tue | 977.30 | 990.40 | 969.35 to 990.40 | 0.67 times |
| 12 Mon | 989.65 | 976.45 | 967.35 to 991.30 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 974.00 | 972.00 | 971.80 to 977.30 | 1.05 times |
| 16 Fri | 990.00 | 990.00 | 990.00 to 990.00 | 1 times |
| 14 Wed | 978.80 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 13 Tue | 978.80 | 980.45 | 978.80 to 980.45 | 0.98 times |
| 12 Mon | 998.75 | 985.50 | 985.50 to 998.75 | 1 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue January 2026 expiry
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.95 | 87.15 | 0.05 |
| 16 Fri January 2026 | 3.55 | 79.45 | 0.05 |
| 14 Wed January 2026 | 4.85 | 79.45 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.65 | 70.25 | 0.03 |
| 16 Fri January 2026 | 4.35 | 70.25 | 0.03 |
| 14 Wed January 2026 | 5.95 | 70.25 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.60 | 59.85 | 0.01 |
| 16 Fri January 2026 | 6.10 | 59.85 | 0 |
| 14 Wed January 2026 | 7.35 | 59.85 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.70 | 52.80 | 0.06 |
| 16 Fri January 2026 | 7.30 | 52.80 | 0.06 |
| 14 Wed January 2026 | 9.40 | 53.40 | 0.06 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.00 | 54.10 | 0.97 |
| 16 Fri January 2026 | 9.15 | 54.50 | 1.55 |
| 14 Wed January 2026 | 11.95 | 51.10 | 1.79 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.45 | 45.65 | 0.25 |
| 16 Fri January 2026 | 11.80 | 44.15 | 0.25 |
| 14 Wed January 2026 | 14.90 | 40.00 | 0.28 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.60 | 40.45 | 0.26 |
| 16 Fri January 2026 | 14.35 | 40.45 | 0.25 |
| 14 Wed January 2026 | 18.55 | 32.05 | 0.4 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.45 | 31.65 | 0.48 |
| 16 Fri January 2026 | 18.90 | 34.85 | 0.56 |
| 14 Wed January 2026 | 23.15 | 25.10 | 0.8 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.60 | 27.55 | 0.35 |
| 16 Fri January 2026 | 23.05 | 26.75 | 0.49 |
| 14 Wed January 2026 | 28.35 | 20.55 | 0.56 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25.85 | 22.45 | 0.99 |
| 16 Fri January 2026 | 28.55 | 22.15 | 1.17 |
| 14 Wed January 2026 | 34.10 | 16.35 | 1.23 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 31.15 | 18.25 | 1.24 |
| 16 Fri January 2026 | 33.70 | 18.40 | 1.14 |
| 14 Wed January 2026 | 42.25 | 13.20 | 1.04 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 38.55 | 14.95 | 1.44 |
| 16 Fri January 2026 | 40.20 | 16.00 | 1.25 |
| 14 Wed January 2026 | 48.80 | 10.55 | 1.22 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 56.70 | 11.70 | 1.3 |
| 16 Fri January 2026 | 56.70 | 9.65 | 1.11 |
| 14 Wed January 2026 | 50.40 | 8.85 | 1.12 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 54.90 | 9.75 | 1.55 |
| 16 Fri January 2026 | 58.80 | 10.00 | 1.47 |
| 14 Wed January 2026 | 58.80 | 7.95 | 1.45 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 61.05 | 8.40 | 24.8 |
| 16 Fri January 2026 | 61.05 | 8.50 | 21.6 |
| 14 Wed January 2026 | 67.10 | 5.95 | 22.1 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 71.50 | 6.65 | 5.36 |
| 16 Fri January 2026 | 78.60 | 6.75 | 5.71 |
| 14 Wed January 2026 | 71.60 | 5.00 | 6.26 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 99.60 | 4.45 | 17.5 |
| 16 Fri January 2026 | 99.60 | 4.35 | 15.25 |
| 14 Wed January 2026 | 99.60 | 3.80 | 18 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 137.15 | 3.75 | 40.67 |
| 16 Fri January 2026 | 137.15 | 3.20 | 27.67 |
| 14 Wed January 2026 | 137.15 | 3.10 | 27.67 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 131.10 | 2.25 | 1.67 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 155.30 | 1.40 | 12.25 |
| 16 Fri January 2026 | 155.30 | 1.05 | 12 |
| 14 Wed January 2026 | 196.05 | 1.80 | 18.67 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 166.70 | 1.20 | 2 |
| 16 Fri January 2026 | 166.70 | 1.20 | 2 |
| 14 Wed January 2026 | 175.00 | 1.20 | 2 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 205.90 | 0.75 | 0.29 |
| 16 Fri January 2026 | 205.90 | 0.75 | 0.29 |
| 14 Wed January 2026 | 196.00 | 1.00 | 2 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
