ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong intraday Stock price targets for PnbHousing are 810.85 and 826.3

Intraday Target 1798.5
Intraday Target 2807.75
Intraday Target 3813.95
Intraday Target 4823.2
Intraday Target 5829.4

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Tue 07 April 2026 817.00 (-0.04%) 814.05 804.70 - 820.15 0.384 times
Mon 06 April 2026 817.35 (4.2%) 781.00 775.95 - 819.25 0.7579 times
Thu 02 April 2026 784.40 (0.56%) 775.00 754.30 - 787.50 0.9756 times
Wed 01 April 2026 780.05 (3.31%) 786.85 773.70 - 795.75 1.1444 times
Mon 30 March 2026 755.05 (-4.98%) 785.00 749.00 - 785.90 1.3397 times
Fri 27 March 2026 794.65 (-1.02%) 800.00 787.40 - 804.05 0.8629 times
Wed 25 March 2026 802.85 (2.63%) 789.00 786.15 - 812.90 1.4808 times
Tue 24 March 2026 782.25 (4.2%) 767.95 757.80 - 793.70 0.7885 times
Mon 23 March 2026 750.75 (-5.2%) 786.00 737.05 - 787.95 1.1397 times
Fri 20 March 2026 791.90 (0.49%) 795.00 789.05 - 810.70 1.1266 times
Thu 19 March 2026 788.05 (-2.43%) 798.05 782.00 - 798.60 0.7524 times

 Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 796.48 and 840.68

Weekly Target 1760.17
Weekly Target 2788.58
Weekly Target 3804.36666666667
Weekly Target 4832.78
Weekly Target 5848.57

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Tue 07 April 2026 817.00 (4.16%) 781.00 775.95 - 820.15 0.2913 times
Thu 02 April 2026 784.40 (-1.29%) 785.00 749.00 - 795.75 0.8827 times
Fri 27 March 2026 794.65 (0.35%) 786.00 737.05 - 812.90 1.0899 times
Fri 20 March 2026 791.90 (3.67%) 763.00 749.50 - 813.45 1.0092 times
Fri 13 March 2026 763.90 (-1.17%) 763.00 729.60 - 806.40 1.289 times
Fri 06 March 2026 772.95 (-6.28%) 811.15 770.60 - 827.70 0.6985 times
Fri 27 February 2026 824.75 (-2.84%) 850.00 817.40 - 869.15 0.9323 times
Fri 20 February 2026 848.90 (1.54%) 832.00 830.15 - 870.95 0.7567 times
Fri 13 February 2026 836.05 (-1.55%) 857.00 827.70 - 872.00 1.1441 times
Fri 06 February 2026 849.25 (3.26%) 824.30 779.90 - 860.00 1.9061 times
Fri 30 January 2026 822.40 (1.23%) 814.00 798.75 - 852.85 1.0332 times

 weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 785.65 and 851.5

Monthly Target 1731.3
Monthly Target 2774.15
Monthly Target 3797.15
Monthly Target 4840
Monthly Target 5863

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Tue 07 April 2026 817.00 (8.2%) 786.85 754.30 - 820.15 0.1179 times
Mon 30 March 2026 755.05 (-8.45%) 811.15 729.60 - 827.70 0.6271 times
Fri 27 February 2026 824.75 (0.29%) 824.30 779.90 - 872.00 0.6712 times
Fri 30 January 2026 822.40 (-13.57%) 954.00 798.75 - 1015.75 1.0138 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 0.813 times
Fri 28 November 2025 905.30 (-2.52%) 929.00 868.05 - 952.75 0.5471 times
Fri 31 October 2025 928.70 (7.54%) 863.95 833.30 - 946.00 0.8924 times
Tue 30 September 2025 863.60 (14.6%) 760.00 751.05 - 915.50 1.4088 times
Fri 29 August 2025 753.60 (-23.59%) 883.10 750.30 - 883.10 3.1117 times
Thu 31 July 2025 986.20 (-11.11%) 1112.00 970.50 - 1116.50 0.7971 times
Mon 30 June 2025 1109.40 (6.17%) 1040.90 1026.30 - 1141.90 0.9211 times

 monthly chart PnbHousing

Yearly price and charts PnbHousing

Strong yearly Stock price targets for PnbHousing PNBHOUSING are 630.23 and 916.38

Yearly Target 1567.97
Yearly Target 2692.48
Yearly Target 3854.11666666667
Yearly Target 4978.63
Yearly Target 51140.27

Yearly price and volumes Pnb Housing

Date Closing Open Range Volume
Tue 07 April 2026 817.00 (-14.14%) 954.00 729.60 - 1015.75 0.4158 times
Wed 31 December 2025 951.50 (8.41%) 879.00 746.70 - 1141.90 2.1837 times
Tue 31 December 2024 877.70 (12.42%) 781.90 604.00 - 1202.20 2.5474 times
Fri 29 December 2023 780.75 (46.33%) 535.00 406.70 - 833.00 1.1624 times
Fri 30 December 2022 533.55 (7.71%) 499.45 311.45 - 543.00 0.7976 times
Fri 31 December 2021 495.35 (35.94%) 366.95 325.05 - 925.00 0.4676 times
Thu 31 December 2020 364.40 (-16.08%) 435.70 145.65 - 579.00 1.0016 times
Tue 31 December 2019 434.20 (-52.98%) 929.80 370.50 - 994.60 0.678 times
Mon 31 December 2018 923.45 (-31.1%) 1343.90 696.15 - 1440.00 0.414 times
Fri 29 December 2017 1340.35 (59.55%) 847.00 800.20 - 1717.65 0.332 times
Fri 30 December 2016 840.10 (0%) 860.00 791.75 - 987.90 0.3765 times

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 792.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.08

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 19 points

Upper Bollinger band is at 821 and lower is at 746, while middle bands are at 765 and 802

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.18 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 790.77
12 day DMA 789.33
20 day DMA 782.95
35 day DMA 805.62
50 day DMA 815.17
100 day DMA 871.99
150 day DMA 868.19
200 day DMA 894.28

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA800.84792.76780.47
12 day EMA792.54788.09782.77
20 day EMA794.55792.19789.54
35 day EMA807.41806.85806.23
50 day EMA824.47824.77825.07

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA790.77786.3783.4
12 day SMA789.33786.24782.03
20 day SMA782.95781.63779.92
35 day SMA805.62806.71807.77
50 day SMA815.17817.44820.07
100 day SMA871.99872.81873.6
150 day SMA868.19867.96867.84
200 day SMA894.28895.51896.7

Fundamentals, profit and EPS of Pnb Housing PNBHOUSING

EPS is 86.31 and PE is: 9.47

Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)

Debt: 65167.80 in crores

Market capitalization: 20704.57

EPS is 84.45 and PE is: 9.67

Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)

Debt: 65167.80 in crores

Market capitalization: 23030.27

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 818.45 815.00 806.00 to 821.85 1.02 times
06 Mon 820.90 783.05 777.75 to 824.10 1.02 times
02 Thu 785.90 772.70 757.00 to 788.90 1 times
01 Wed 785.30 783.70 777.95 to 801.00 0.99 times
30 Mon 756.30 772.55 749.70 to 783.90 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 822.10 820.40 812.30 to 823.45 1.02 times
06 Mon 824.20 787.40 783.00 to 825.70 1.02 times
02 Thu 789.00 775.00 761.60 to 792.70 1.03 times
01 Wed 790.45 789.15 785.00 to 801.20 0.99 times
30 Mon 760.95 780.00 754.70 to 787.50 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 820.80 818.00 818.00 to 820.80 2.82 times
06 Mon 828.65 818.00 818.00 to 830.00 1.18 times
02 Thu 768.85 0.00 0.00 to 0.00 0 times
01 Wed 768.85 0.00 0.00 to 0.00 0 times

Option chain for Pnb Housing PNBHOUSING 28 Tue April 2026 expiry

PnbHousing PNBHOUSING Option strike: 980.00

Date CE PE PCR
07 Tue April 2026 1.60218.85 0.24
06 Mon April 2026 0.70218.85 6
02 Thu April 2026 0.70218.85 6
01 Wed April 2026 0.70218.85 6

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
07 Tue April 2026 4.90180.00 0.5
06 Mon April 2026 4.90180.00 0.5
02 Thu April 2026 4.90180.00 0.5
01 Wed April 2026 4.90180.00 0.5

PnbHousing PNBHOUSING Option strike: 940.00

Date CE PE PCR
07 Tue April 2026 3.65174.85 0.05
06 Mon April 2026 3.85174.85 0.11
02 Thu April 2026 1.95174.85 0.24
01 Wed April 2026 1.60149.00 0.32

PnbHousing PNBHOUSING Option strike: 900.00

Date CE PE PCR
07 Tue April 2026 8.50114.30 0.06
06 Mon April 2026 8.60114.30 0.07
02 Thu April 2026 4.30114.30 0.21
01 Wed April 2026 3.50114.30 0.21

PnbHousing PNBHOUSING Option strike: 880.00

Date CE PE PCR
07 Tue April 2026 12.5570.00 0.2
06 Mon April 2026 12.8570.00 0.22
02 Thu April 2026 6.5087.50 0.24
01 Wed April 2026 5.6587.50 0.29

PnbHousing PNBHOUSING Option strike: 860.00

Date CE PE PCR
07 Tue April 2026 18.3056.95 0.38
06 Mon April 2026 19.0056.95 0.48
02 Thu April 2026 9.7098.00 1.5
01 Wed April 2026 8.9098.00 1.2

PnbHousing PNBHOUSING Option strike: 850.00

Date CE PE PCR
07 Tue April 2026 22.6572.65 0.1
06 Mon April 2026 22.8072.65 0.11
02 Thu April 2026 11.6572.65 0.13
01 Wed April 2026 10.6072.65 0.1

PnbHousing PNBHOUSING Option strike: 830.00

Date CE PE PCR
07 Tue April 2026 31.1045.90 0.22
06 Mon April 2026 31.5039.10 0.04

PnbHousing PNBHOUSING Option strike: 820.00

Date CE PE PCR
07 Tue April 2026 35.5536.90 0.53
06 Mon April 2026 36.7035.10 0.33
02 Thu April 2026 14.4069.00 2.67
01 Wed April 2026 14.4069.00 2.67

PnbHousing PNBHOUSING Option strike: 800.00

Date CE PE PCR
07 Tue April 2026 48.1029.20 0.85
06 Mon April 2026 48.2027.55 0.82
02 Thu April 2026 28.8542.40 0.71
01 Wed April 2026 27.7040.90 0.82

PnbHousing PNBHOUSING Option strike: 790.00

Date CE PE PCR
07 Tue April 2026 49.5028.30 1.7
06 Mon April 2026 55.8024.25 1.73
02 Thu April 2026 34.5042.20 0.96
01 Wed April 2026 33.0536.45 1.73

PnbHousing PNBHOUSING Option strike: 780.00

Date CE PE PCR
07 Tue April 2026 56.2024.20 1.56
06 Mon April 2026 61.8521.45 1.48
02 Thu April 2026 39.4532.65 1.67
01 Wed April 2026 38.4532.15 2.05

PnbHousing PNBHOUSING Option strike: 770.00

Date CE PE PCR
07 Tue April 2026 62.7519.40 1.3
06 Mon April 2026 68.0018.50 1.19
02 Thu April 2026 44.0529.20 1.23
01 Wed April 2026 44.8027.45 1.61

PnbHousing PNBHOUSING Option strike: 760.00

Date CE PE PCR
07 Tue April 2026 70.6518.15 7.25
06 Mon April 2026 53.3016.95 7.08
02 Thu April 2026 52.6524.75 6.18
01 Wed April 2026 51.7024.15 3.67

PnbHousing PNBHOUSING Option strike: 750.00

Date CE PE PCR
07 Tue April 2026 85.2516.50 12.69
06 Mon April 2026 85.2514.45 12.62
02 Thu April 2026 53.6022.45 12.23
01 Wed April 2026 56.4021.45 15

PnbHousing PNBHOUSING Option strike: 700.00

Date CE PE PCR
07 Tue April 2026 107.357.90 16.83
06 Mon April 2026 107.357.75 17
02 Thu April 2026 107.3511.60 16.61
01 Wed April 2026 107.3510.85 16.56

Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top