PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong intraday Stock price targets for PnbHousing are 838.15 and 873.9

Intraday Target 1827.92
Intraday Target 2848.38
Intraday Target 3863.66666666667
Intraday Target 4884.13
Intraday Target 5899.42

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Fri 20 December 2024 868.85 (-0.37%) 873.00 843.20 - 878.95 1.4865 times
Thu 19 December 2024 872.10 (-0.1%) 862.50 851.85 - 885.65 0.7673 times
Wed 18 December 2024 873.00 (0%) 892.80 869.00 - 892.80 0.5755 times
Wed 18 December 2024 873.00 (-1.84%) 892.80 869.00 - 892.80 0.5755 times
Tue 17 December 2024 889.40 (-3.51%) 920.00 884.05 - 921.60 0.7965 times
Mon 16 December 2024 921.75 (-1.32%) 934.20 918.85 - 939.55 0.4561 times
Fri 13 December 2024 934.10 (0.66%) 927.95 913.30 - 934.85 1.0761 times
Thu 12 December 2024 927.95 (-1.27%) 939.90 918.50 - 948.30 1.6071 times
Wed 11 December 2024 939.90 (-2.55%) 965.00 935.20 - 972.50 1.0476 times
Tue 10 December 2024 964.50 (0.54%) 964.25 945.05 - 972.00 1.6118 times
Mon 09 December 2024 959.30 (-0.4%) 967.80 948.85 - 976.65 1.0499 times

 Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 831.23 and 880.83

Weekly Target 1818.68
Weekly Target 2843.77
Weekly Target 3868.28333333333
Weekly Target 4893.37
Weekly Target 5917.88

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Fri 20 December 2024 868.85 (-0.48%) 892.80 843.20 - 892.80 0.2732 times
Wed 18 December 2024 873.00 (-6.54%) 934.20 869.00 - 939.55 0.1765 times
Fri 13 December 2024 934.10 (-3.02%) 967.80 913.30 - 976.65 0.6173 times
Fri 06 December 2024 963.15 (8.01%) 891.70 867.85 - 968.80 0.7869 times
Fri 29 November 2024 891.70 (4.34%) 868.00 849.70 - 895.75 0.499 times
Fri 22 November 2024 854.60 (-5.46%) 895.00 829.50 - 895.00 1.3606 times
Thu 14 November 2024 904.00 (-4.56%) 949.95 894.95 - 1011.90 3.8304 times
Fri 08 November 2024 947.20 (-2.16%) 965.00 941.00 - 1025.20 0.4226 times
Fri 01 November 2024 968.15 (2.15%) 948.35 893.75 - 978.75 0.6204 times
Fri 25 October 2024 947.75 (1.61%) 941.10 866.35 - 1034.95 1.4131 times
Fri 18 October 2024 932.75 (-4.23%) 975.70 895.10 - 1014.40 0.4695 times

 weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 789.3 and 922.75

Monthly Target 1762.78
Monthly Target 2815.82
Monthly Target 3896.23333333333
Monthly Target 4949.27
Monthly Target 51029.68

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Fri 20 December 2024 868.85 (-2.56%) 891.70 843.20 - 976.65 0.4035 times
Fri 29 November 2024 891.70 (-7.79%) 977.70 829.50 - 1025.20 1.3327 times
Thu 31 October 2024 967.05 (-1.62%) 982.95 866.35 - 1034.95 0.8131 times
Mon 30 September 2024 982.95 (0.56%) 985.00 951.00 - 1202.20 1.6698 times
Fri 30 August 2024 977.45 (21.35%) 809.75 768.05 - 995.00 2.3163 times
Wed 31 July 2024 805.50 (2.64%) 786.00 741.25 - 822.50 0.7734 times
Fri 28 June 2024 784.80 (8.56%) 749.95 616.60 - 903.25 1.365 times
Fri 31 May 2024 722.90 (-9.16%) 795.80 714.10 - 814.00 0.5244 times
Tue 30 April 2024 795.80 (26.35%) 651.00 651.00 - 825.90 0.6164 times
Thu 28 March 2024 629.85 (-9.28%) 700.00 604.00 - 738.00 0.1855 times
Thu 29 February 2024 694.25 (-11.52%) 785.95 683.20 - 845.60 0.273 times

 monthly chart PnbHousing

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 897.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 December 2024

Munafa value: 21 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 907 and price is deviating by 35 points

Upper Bollinger band is at 975 and lower is at 838, while middle bands are at 873 and 941

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.

PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.01 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 875.27
12 day DMA 915.58
20 day DMA 906.22
35 day DMA 915.66
50 day DMA 923.07
100 day DMA 934.52
150 day DMA 884.77
200 day DMA 845.36

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA880.29886.01892.97
12 day EMA897.11902.25907.73
20 day EMA904.29908.02911.8
35 day EMA914.7917.4920.07
50 day EMA919.9921.98924.01

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA875.27885.85898.25
12 day SMA915.58921.77925.28
20 day SMA906.22906.09905.22
35 day SMA915.66918.46919.92
50 day SMA923.07924.7926.18
100 day SMA934.52933.94933.31
150 day SMA884.77884.3883.46
200 day SMA845.36844.4843.5

Fundamentals, profit and EPS of Pnb Housing PNBHOUSING

 Fundamentals, profit and EPS of Pnb Housing PNBHOUSING

EPS is 65.48 and PE is: 13.27

Last quarter profit: (September 2024 quarter) 471.70 crores (22.71%)

Debt: 55016.54 in crores

Market capitalization: 23111.52

EPS is 62.13 and PE is: 13.98

Last quarter profit: (June 2024 quarter) 438.71 crores (24.39%)

Debt: 55016.54 in crores

Market capitalization: 27607.61

Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top