Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 810.85 and 826.3
| Intraday Target 1 | 798.5 |
| Intraday Target 2 | 807.75 |
| Intraday Target 3 | 813.95 |
| Intraday Target 4 | 823.2 |
| Intraday Target 5 | 829.4 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 817.00 (-0.04%) | 814.05 | 804.70 - 820.15 | 0.384 times | Mon 06 April 2026 | 817.35 (4.2%) | 781.00 | 775.95 - 819.25 | 0.7579 times | Thu 02 April 2026 | 784.40 (0.56%) | 775.00 | 754.30 - 787.50 | 0.9756 times | Wed 01 April 2026 | 780.05 (3.31%) | 786.85 | 773.70 - 795.75 | 1.1444 times | Mon 30 March 2026 | 755.05 (-4.98%) | 785.00 | 749.00 - 785.90 | 1.3397 times | Fri 27 March 2026 | 794.65 (-1.02%) | 800.00 | 787.40 - 804.05 | 0.8629 times | Wed 25 March 2026 | 802.85 (2.63%) | 789.00 | 786.15 - 812.90 | 1.4808 times | Tue 24 March 2026 | 782.25 (4.2%) | 767.95 | 757.80 - 793.70 | 0.7885 times | Mon 23 March 2026 | 750.75 (-5.2%) | 786.00 | 737.05 - 787.95 | 1.1397 times | Fri 20 March 2026 | 791.90 (0.49%) | 795.00 | 789.05 - 810.70 | 1.1266 times | Thu 19 March 2026 | 788.05 (-2.43%) | 798.05 | 782.00 - 798.60 | 0.7524 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 796.48 and 840.68
| Weekly Target 1 | 760.17 |
| Weekly Target 2 | 788.58 |
| Weekly Target 3 | 804.36666666667 |
| Weekly Target 4 | 832.78 |
| Weekly Target 5 | 848.57 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 817.00 (4.16%) | 781.00 | 775.95 - 820.15 | 0.2913 times | Thu 02 April 2026 | 784.40 (-1.29%) | 785.00 | 749.00 - 795.75 | 0.8827 times | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 1.0899 times | Fri 20 March 2026 | 791.90 (3.67%) | 763.00 | 749.50 - 813.45 | 1.0092 times | Fri 13 March 2026 | 763.90 (-1.17%) | 763.00 | 729.60 - 806.40 | 1.289 times | Fri 06 March 2026 | 772.95 (-6.28%) | 811.15 | 770.60 - 827.70 | 0.6985 times | Fri 27 February 2026 | 824.75 (-2.84%) | 850.00 | 817.40 - 869.15 | 0.9323 times | Fri 20 February 2026 | 848.90 (1.54%) | 832.00 | 830.15 - 870.95 | 0.7567 times | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 1.1441 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.9061 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 1.0332 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 785.65 and 851.5
| Monthly Target 1 | 731.3 |
| Monthly Target 2 | 774.15 |
| Monthly Target 3 | 797.15 |
| Monthly Target 4 | 840 |
| Monthly Target 5 | 863 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 817.00 (8.2%) | 786.85 | 754.30 - 820.15 | 0.1179 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.6271 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.6712 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.0138 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.813 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5471 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8924 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.4088 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 3.1117 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7971 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.9211 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 630.23 and 916.38
| Yearly Target 1 | 567.97 |
| Yearly Target 2 | 692.48 |
| Yearly Target 3 | 854.11666666667 |
| Yearly Target 4 | 978.63 |
| Yearly Target 5 | 1140.27 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 817.00 (-14.14%) | 954.00 | 729.60 - 1015.75 | 0.4158 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.1837 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5474 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1624 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7976 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4676 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0016 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.678 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.414 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.332 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3765 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 792.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.08
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 783 and price is deviating by 19 points
Upper Bollinger band is at 821 and lower is at 746, while middle bands are at 765 and 802
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.18 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 790.77 |
| 12 day DMA | 789.33 |
| 20 day DMA | 782.95 |
| 35 day DMA | 805.62 |
| 50 day DMA | 815.17 |
| 100 day DMA | 871.99 |
| 150 day DMA | 868.19 |
| 200 day DMA | 894.28 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.84 | 792.76 | 780.47 |
| 12 day EMA | 792.54 | 788.09 | 782.77 |
| 20 day EMA | 794.55 | 792.19 | 789.54 |
| 35 day EMA | 807.41 | 806.85 | 806.23 |
| 50 day EMA | 824.47 | 824.77 | 825.07 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.77 | 786.3 | 783.4 |
| 12 day SMA | 789.33 | 786.24 | 782.03 |
| 20 day SMA | 782.95 | 781.63 | 779.92 |
| 35 day SMA | 805.62 | 806.71 | 807.77 |
| 50 day SMA | 815.17 | 817.44 | 820.07 |
| 100 day SMA | 871.99 | 872.81 | 873.6 |
| 150 day SMA | 868.19 | 867.96 | 867.84 |
| 200 day SMA | 894.28 | 895.51 | 896.7 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 86.31 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
EPS is 84.45 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 818.45 | 815.00 | 806.00 to 821.85 | 1.02 times |
| 06 Mon | 820.90 | 783.05 | 777.75 to 824.10 | 1.02 times |
| 02 Thu | 785.90 | 772.70 | 757.00 to 788.90 | 1 times |
| 01 Wed | 785.30 | 783.70 | 777.95 to 801.00 | 0.99 times |
| 30 Mon | 756.30 | 772.55 | 749.70 to 783.90 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 822.10 | 820.40 | 812.30 to 823.45 | 1.02 times |
| 06 Mon | 824.20 | 787.40 | 783.00 to 825.70 | 1.02 times |
| 02 Thu | 789.00 | 775.00 | 761.60 to 792.70 | 1.03 times |
| 01 Wed | 790.45 | 789.15 | 785.00 to 801.20 | 0.99 times |
| 30 Mon | 760.95 | 780.00 | 754.70 to 787.50 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 820.80 | 818.00 | 818.00 to 820.80 | 2.82 times |
| 06 Mon | 828.65 | 818.00 | 818.00 to 830.00 | 1.18 times |
| 02 Thu | 768.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 768.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pnb Housing PNBHOUSING 28 Tue April 2026 expiry
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.60 | 218.85 | 0.24 |
| 06 Mon April 2026 | 0.70 | 218.85 | 6 |
| 02 Thu April 2026 | 0.70 | 218.85 | 6 |
| 01 Wed April 2026 | 0.70 | 218.85 | 6 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.90 | 180.00 | 0.5 |
| 06 Mon April 2026 | 4.90 | 180.00 | 0.5 |
| 02 Thu April 2026 | 4.90 | 180.00 | 0.5 |
| 01 Wed April 2026 | 4.90 | 180.00 | 0.5 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.65 | 174.85 | 0.05 |
| 06 Mon April 2026 | 3.85 | 174.85 | 0.11 |
| 02 Thu April 2026 | 1.95 | 174.85 | 0.24 |
| 01 Wed April 2026 | 1.60 | 149.00 | 0.32 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.50 | 114.30 | 0.06 |
| 06 Mon April 2026 | 8.60 | 114.30 | 0.07 |
| 02 Thu April 2026 | 4.30 | 114.30 | 0.21 |
| 01 Wed April 2026 | 3.50 | 114.30 | 0.21 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.55 | 70.00 | 0.2 |
| 06 Mon April 2026 | 12.85 | 70.00 | 0.22 |
| 02 Thu April 2026 | 6.50 | 87.50 | 0.24 |
| 01 Wed April 2026 | 5.65 | 87.50 | 0.29 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.30 | 56.95 | 0.38 |
| 06 Mon April 2026 | 19.00 | 56.95 | 0.48 |
| 02 Thu April 2026 | 9.70 | 98.00 | 1.5 |
| 01 Wed April 2026 | 8.90 | 98.00 | 1.2 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.65 | 72.65 | 0.1 |
| 06 Mon April 2026 | 22.80 | 72.65 | 0.11 |
| 02 Thu April 2026 | 11.65 | 72.65 | 0.13 |
| 01 Wed April 2026 | 10.60 | 72.65 | 0.1 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 31.10 | 45.90 | 0.22 |
| 06 Mon April 2026 | 31.50 | 39.10 | 0.04 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 35.55 | 36.90 | 0.53 |
| 06 Mon April 2026 | 36.70 | 35.10 | 0.33 |
| 02 Thu April 2026 | 14.40 | 69.00 | 2.67 |
| 01 Wed April 2026 | 14.40 | 69.00 | 2.67 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 48.10 | 29.20 | 0.85 |
| 06 Mon April 2026 | 48.20 | 27.55 | 0.82 |
| 02 Thu April 2026 | 28.85 | 42.40 | 0.71 |
| 01 Wed April 2026 | 27.70 | 40.90 | 0.82 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.50 | 28.30 | 1.7 |
| 06 Mon April 2026 | 55.80 | 24.25 | 1.73 |
| 02 Thu April 2026 | 34.50 | 42.20 | 0.96 |
| 01 Wed April 2026 | 33.05 | 36.45 | 1.73 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.20 | 24.20 | 1.56 |
| 06 Mon April 2026 | 61.85 | 21.45 | 1.48 |
| 02 Thu April 2026 | 39.45 | 32.65 | 1.67 |
| 01 Wed April 2026 | 38.45 | 32.15 | 2.05 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 62.75 | 19.40 | 1.3 |
| 06 Mon April 2026 | 68.00 | 18.50 | 1.19 |
| 02 Thu April 2026 | 44.05 | 29.20 | 1.23 |
| 01 Wed April 2026 | 44.80 | 27.45 | 1.61 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 70.65 | 18.15 | 7.25 |
| 06 Mon April 2026 | 53.30 | 16.95 | 7.08 |
| 02 Thu April 2026 | 52.65 | 24.75 | 6.18 |
| 01 Wed April 2026 | 51.70 | 24.15 | 3.67 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 85.25 | 16.50 | 12.69 |
| 06 Mon April 2026 | 85.25 | 14.45 | 12.62 |
| 02 Thu April 2026 | 53.60 | 22.45 | 12.23 |
| 01 Wed April 2026 | 56.40 | 21.45 | 15 |
PnbHousing PNBHOUSING Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 107.35 | 7.90 | 16.83 |
| 06 Mon April 2026 | 107.35 | 7.75 | 17 |
| 02 Thu April 2026 | 107.35 | 11.60 | 16.61 |
| 01 Wed April 2026 | 107.35 | 10.85 | 16.56 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
