Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 815.2 and 834.85
| Intraday Target 1 | 809.7 |
| Intraday Target 2 | 820.7 |
| Intraday Target 3 | 829.35 |
| Intraday Target 4 | 840.35 |
| Intraday Target 5 | 849 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 831.70 (-0.66%) | 836.00 | 818.35 - 838.00 | 1.0882 times | Mon 23 February 2026 | 837.25 (-1.37%) | 850.00 | 833.65 - 854.45 | 1.4355 times | Fri 20 February 2026 | 848.90 (0.56%) | 844.20 | 838.40 - 859.30 | 0.4167 times | Thu 19 February 2026 | 844.20 (-2.43%) | 868.55 | 840.00 - 868.55 | 0.5154 times | Wed 18 February 2026 | 865.20 (0.18%) | 870.95 | 859.10 - 870.95 | 0.5597 times | Tue 17 February 2026 | 863.65 (1.68%) | 853.00 | 841.00 - 866.20 | 1.9432 times | Mon 16 February 2026 | 849.35 (1.59%) | 832.00 | 830.15 - 853.80 | 0.6277 times | Fri 13 February 2026 | 836.05 (-1.97%) | 848.00 | 827.70 - 848.00 | 1.3189 times | Thu 12 February 2026 | 852.85 (-0.24%) | 855.95 | 840.50 - 857.95 | 0.7691 times | Wed 11 February 2026 | 854.90 (0.02%) | 854.75 | 843.55 - 859.00 | 1.3256 times | Tue 10 February 2026 | 854.75 (-1.34%) | 868.60 | 845.10 - 869.85 | 1.7581 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 806.98 and 843.08
| Weekly Target 1 | 798.73 |
| Weekly Target 2 | 815.22 |
| Weekly Target 3 | 834.83333333333 |
| Weekly Target 4 | 851.32 |
| Weekly Target 5 | 870.93 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 831.70 (-2.03%) | 850.00 | 818.35 - 854.45 | 0.3535 times | Fri 20 February 2026 | 848.90 (1.54%) | 832.00 | 830.15 - 870.95 | 0.5691 times | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 0.8605 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.4336 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 0.7771 times | Fri 23 January 2026 | 812.40 (-15.51%) | 957.20 | 806.00 - 967.50 | 2.3826 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.4546 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 0.9354 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.2762 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 0.9574 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.1453 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 805.8 and 897.9
| Monthly Target 1 | 735.77 |
| Monthly Target 2 | 783.73 |
| Monthly Target 3 | 827.86666666667 |
| Monthly Target 4 | 875.83 |
| Monthly Target 5 | 919.97 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 831.70 (1.13%) | 824.30 | 779.90 - 872.00 | 0.5444 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9112 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7307 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4917 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8021 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2661 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7967 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7164 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8278 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9129 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2699 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 687.88 and 923.73
| Yearly Target 1 | 639.93 |
| Yearly Target 2 | 735.82 |
| Yearly Target 3 | 875.78333333333 |
| Yearly Target 4 | 971.67 |
| Yearly Target 5 | 1111.63 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 831.70 (-12.59%) | 954.00 | 779.90 - 1015.75 | 0.281 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2144 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5832 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1787 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8088 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4742 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0157 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6875 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4198 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3367 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3818 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 847.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.53
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 18 points
Upper Bollinger band is at 877 and lower is at 808, while middle bands are at 826 and 860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.32 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 845.45 |
| 12 day DMA | 850.43 |
| 20 day DMA | 842.37 |
| 35 day DMA | 882.3 |
| 50 day DMA | 900.63 |
| 100 day DMA | 897.92 |
| 150 day DMA | 881.92 |
| 200 day DMA | 930.33 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.74 | 846.76 | 851.51 |
| 12 day EMA | 847.28 | 850.11 | 852.45 |
| 20 day EMA | 854.63 | 857.04 | 859.12 |
| 35 day EMA | 872.67 | 875.08 | 877.31 |
| 50 day EMA | 894.61 | 897.18 | 899.63 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.45 | 851.84 | 854.26 |
| 12 day SMA | 850.43 | 851.89 | 852.65 |
| 20 day SMA | 842.37 | 843.06 | 842.47 |
| 35 day SMA | 882.3 | 887.22 | 891.81 |
| 50 day SMA | 900.63 | 902.74 | 904 |
| 100 day SMA | 897.92 | 898.24 | 898.56 |
| 150 day SMA | 881.92 | 883.59 | 885.29 |
| 200 day SMA | 930.33 | 931.33 | 932.27 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 10.59
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 832.30 | 829.50 | 818.00 to 839.75 | 0.03 times |
| 23 Mon | 835.85 | 848.05 | 832.30 to 853.15 | 0.32 times |
| 20 Fri | 847.85 | 841.60 | 841.60 to 858.65 | 0.88 times |
| 19 Thu | 843.10 | 859.35 | 838.90 to 869.70 | 1.64 times |
| 18 Wed | 865.30 | 864.00 | 858.70 to 869.05 | 2.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 836.95 | 845.05 | 823.05 to 845.10 | 1.73 times |
| 23 Mon | 840.80 | 854.45 | 837.90 to 858.35 | 1.55 times |
| 20 Fri | 853.25 | 852.70 | 848.00 to 864.20 | 1.09 times |
| 19 Thu | 848.65 | 867.65 | 845.50 to 870.15 | 0.5 times |
| 18 Wed | 871.05 | 869.00 | 864.00 to 874.55 | 0.13 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 843.00 | 835.00 | 832.15 to 844.85 | 1.38 times |
| 23 Mon | 847.05 | 862.00 | 844.00 to 862.00 | 1.3 times |
| 20 Fri | 857.00 | 858.20 | 857.00 to 865.00 | 1.05 times |
| 19 Thu | 854.05 | 866.00 | 851.55 to 866.00 | 0.66 times |
| 18 Wed | 874.90 | 876.50 | 874.60 to 876.50 | 0.61 times |
Option chain for Pnb Housing PNBHOUSING 24 Tue February 2026 expiry
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 149.85 | 0.33 |
| 23 Mon February 2026 | 0.05 | 149.85 | 0.33 |
| 20 Fri February 2026 | 1.75 | 149.85 | 0.3 |
| 19 Thu February 2026 | 1.75 | 149.85 | 0.3 |
| 18 Wed February 2026 | 1.75 | 149.85 | 0.3 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 177.00 | 0.1 |
| 23 Mon February 2026 | 0.05 | 153.50 | 0.12 |
| 20 Fri February 2026 | 0.05 | 152.00 | 0.13 |
| 19 Thu February 2026 | 0.15 | 156.05 | 0.14 |
| 18 Wed February 2026 | 0.30 | 135.00 | 0.14 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 148.60 | 0.25 |
| 23 Mon February 2026 | 0.05 | 148.60 | 0.23 |
| 20 Fri February 2026 | 0.05 | 148.60 | 0.21 |
| 19 Thu February 2026 | 0.05 | 148.60 | 0.15 |
| 18 Wed February 2026 | 0.60 | 148.60 | 0.15 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 104.00 | 0.17 |
| 23 Mon February 2026 | 0.15 | 104.00 | 0.13 |
| 20 Fri February 2026 | 0.05 | 104.00 | 0.03 |
| 19 Thu February 2026 | 0.40 | 104.00 | 0.03 |
| 18 Wed February 2026 | 0.40 | 104.00 | 0.03 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 120.50 | 0.65 |
| 23 Mon February 2026 | 0.15 | 120.50 | 0.65 |
| 20 Fri February 2026 | 0.15 | 96.90 | 0.62 |
| 19 Thu February 2026 | 0.15 | 96.90 | 0.62 |
| 18 Wed February 2026 | 0.45 | 96.90 | 0.61 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 126.05 | 0.22 |
| 23 Mon February 2026 | 0.10 | 112.25 | 0.23 |
| 20 Fri February 2026 | 0.20 | 103.00 | 0.22 |
| 19 Thu February 2026 | 0.45 | 103.00 | 0.15 |
| 18 Wed February 2026 | 0.55 | 85.35 | 0.16 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.40 | 86.95 | 0.05 |
| 23 Mon February 2026 | 0.40 | 86.95 | 0.05 |
| 20 Fri February 2026 | 0.40 | 86.95 | 0.05 |
| 19 Thu February 2026 | 0.35 | 86.00 | 0.06 |
| 18 Wed February 2026 | 0.65 | 87.60 | 0.06 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 107.50 | 0.47 |
| 23 Mon February 2026 | 0.45 | 70.70 | 0.63 |
| 20 Fri February 2026 | 0.45 | 70.70 | 0.63 |
| 19 Thu February 2026 | 0.40 | 70.70 | 0.49 |
| 18 Wed February 2026 | 0.80 | 70.70 | 0.24 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 57.00 | 0.13 |
| 23 Mon February 2026 | 0.10 | 57.00 | 0.09 |
| 20 Fri February 2026 | 0.35 | 57.00 | 0.09 |
| 19 Thu February 2026 | 0.45 | 57.00 | 0.08 |
| 18 Wed February 2026 | 1.20 | 57.00 | 0.06 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 70.00 | 0.08 |
| 23 Mon February 2026 | 0.25 | 61.65 | 0.13 |
| 20 Fri February 2026 | 0.75 | 50.00 | 0.13 |
| 19 Thu February 2026 | 0.70 | 60.45 | 0.14 |
| 18 Wed February 2026 | 2.55 | 36.55 | 0.11 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 65.35 | 1.43 |
| 23 Mon February 2026 | 0.20 | 50.25 | 1.64 |
| 20 Fri February 2026 | 0.85 | 41.45 | 1.47 |
| 19 Thu February 2026 | 0.95 | 39.80 | 1.46 |
| 18 Wed February 2026 | 3.90 | 29.30 | 1.05 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 56.00 | 0.49 |
| 23 Mon February 2026 | 0.20 | 44.90 | 0.42 |
| 20 Fri February 2026 | 1.20 | 33.00 | 0.4 |
| 19 Thu February 2026 | 1.45 | 25.15 | 0.42 |
| 18 Wed February 2026 | 5.95 | 25.15 | 0.46 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 44.25 | 0.26 |
| 23 Mon February 2026 | 0.50 | 31.30 | 0.35 |
| 20 Fri February 2026 | 2.65 | 24.20 | 0.38 |
| 19 Thu February 2026 | 2.45 | 30.05 | 0.36 |
| 18 Wed February 2026 | 9.30 | 14.45 | 0.42 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 34.00 | 0.51 |
| 23 Mon February 2026 | 1.05 | 22.45 | 0.42 |
| 20 Fri February 2026 | 4.75 | 16.70 | 0.41 |
| 19 Thu February 2026 | 4.35 | 22.30 | 0.5 |
| 18 Wed February 2026 | 14.30 | 9.50 | 0.56 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 17.00 | 0.17 |
| 23 Mon February 2026 | 2.65 | 14.05 | 0.4 |
| 20 Fri February 2026 | 7.90 | 10.70 | 0.67 |
| 19 Thu February 2026 | 7.80 | 14.85 | 0.61 |
| 18 Wed February 2026 | 20.95 | 6.15 | 0.71 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 11.50 | 1.41 |
| 23 Mon February 2026 | 5.60 | 9.05 | 1.09 |
| 20 Fri February 2026 | 14.00 | 6.05 | 1.06 |
| 19 Thu February 2026 | 12.05 | 9.45 | 1.59 |
| 18 Wed February 2026 | 32.15 | 4.05 | 1.91 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.70 | 1.45 | 1.28 |
| 23 Mon February 2026 | 11.30 | 4.85 | 1.5 |
| 20 Fri February 2026 | 23.90 | 3.75 | 1.1 |
| 19 Thu February 2026 | 18.40 | 6.20 | 1.12 |
| 18 Wed February 2026 | 36.35 | 2.90 | 1.13 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 6.25 | 0.05 | 2.62 |
| 23 Mon February 2026 | 18.25 | 3.40 | 2.75 |
| 20 Fri February 2026 | 28.40 | 2.70 | 2.01 |
| 19 Thu February 2026 | 27.55 | 4.50 | 1.84 |
| 18 Wed February 2026 | 47.80 | 2.20 | 1.96 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 19.25 | 0.10 | 2.54 |
| 23 Mon February 2026 | 28.90 | 2.25 | 1.13 |
| 20 Fri February 2026 | 35.05 | 2.25 | 1.13 |
| 19 Thu February 2026 | 35.05 | 3.20 | 1.17 |
| 18 Wed February 2026 | 55.65 | 1.75 | 1.21 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 24.40 | 0.05 | 25.58 |
| 23 Mon February 2026 | 38.50 | 2.10 | 39.79 |
| 20 Fri February 2026 | 50.65 | 1.80 | 34.83 |
| 19 Thu February 2026 | 45.35 | 2.65 | 31.55 |
| 18 Wed February 2026 | 70.80 | 1.50 | 40.71 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 49.10 | 0.10 | 1.72 |
| 23 Mon February 2026 | 49.10 | 1.45 | 1.84 |
| 20 Fri February 2026 | 60.95 | 1.60 | 1.8 |
| 19 Thu February 2026 | 76.85 | 2.05 | 2.41 |
| 18 Wed February 2026 | 76.85 | 1.35 | 1.95 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 61.00 | 0.10 | 16.5 |
| 23 Mon February 2026 | 61.00 | 1.15 | 21.5 |
| 20 Fri February 2026 | 40.55 | 1.60 | 16 |
| 19 Thu February 2026 | 40.55 | 1.80 | 16.8 |
| 18 Wed February 2026 | 40.55 | 1.20 | 19 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 52.40 | 0.15 | 8.2 |
| 23 Mon February 2026 | 75.40 | 1.00 | 8.2 |
| 20 Fri February 2026 | 75.40 | 1.10 | 7.6 |
| 19 Thu February 2026 | 75.40 | 1.10 | 7.6 |
| 18 Wed February 2026 | 75.40 | 1.10 | 7.6 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 67.30 | 0.05 | 17.5 |
| 23 Mon February 2026 | 105.20 | 0.90 | 9 |
| 20 Fri February 2026 | 105.20 | 0.90 | 10.75 |
| 19 Thu February 2026 | 105.20 | 2.20 | 11.25 |
| 18 Wed February 2026 | 105.20 | 2.20 | 11.25 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 107.20 | 0.05 | 83 |
| 23 Mon February 2026 | 107.20 | 0.65 | 85 |
| 20 Fri February 2026 | 107.20 | 0.90 | 98 |
| 19 Thu February 2026 | 113.00 | 1.15 | 48.5 |
| 18 Wed February 2026 | 113.00 | 1.35 | 56 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
