Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1041.3 and 1066.1
| Intraday Target 1 | 1035.2 |
| Intraday Target 2 | 1047.4 |
| Intraday Target 3 | 1060 |
| Intraday Target 4 | 1072.2 |
| Intraday Target 5 | 1084.8 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.60 (0.35%) | 1060.00 | 1047.80 - 1072.60 | 1.2516 times | Thu 21 May 2026 | 1055.90 (-0.46%) | 1064.00 | 1049.30 - 1071.00 | 1.0223 times | Wed 20 May 2026 | 1060.80 (-0.35%) | 1061.00 | 1054.20 - 1070.00 | 1.2917 times | Tue 19 May 2026 | 1064.50 (1.85%) | 1045.20 | 1045.20 - 1065.30 | 0.8077 times | Mon 18 May 2026 | 1045.20 (-2.26%) | 1053.60 | 1040.00 - 1057.10 | 0.9332 times | Fri 15 May 2026 | 1069.40 (-0.03%) | 1069.00 | 1057.90 - 1077.60 | 0.5753 times | Thu 14 May 2026 | 1069.70 (0.64%) | 1065.00 | 1044.60 - 1079.00 | 0.5846 times | Wed 13 May 2026 | 1062.90 (0.49%) | 1055.00 | 1051.60 - 1076.70 | 0.9971 times | Tue 12 May 2026 | 1057.70 (-1.41%) | 1072.10 | 1051.90 - 1082.00 | 1.6761 times | Mon 11 May 2026 | 1072.80 (-1.69%) | 1080.00 | 1067.20 - 1095.00 | 0.8603 times | Fri 08 May 2026 | 1091.20 (3.77%) | 1059.10 | 1053.30 - 1095.80 | 2.2697 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1049.8 and 1082.4
| Weekly Target 1 | 1024.8 |
| Weekly Target 2 | 1042.2 |
| Weekly Target 3 | 1057.4 |
| Weekly Target 4 | 1074.8 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.60 (-0.92%) | 1053.60 | 1040.00 - 1072.60 | 0.6591 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 0.5829 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 0.6844 times | Thu 30 April 2026 | 1045.65 (1.16%) | 1047.90 | 1027.50 - 1068.50 | 0.8545 times | Fri 24 April 2026 | 1033.65 (11.9%) | 923.30 | 899.15 - 1041.25 | 4.1368 times | Fri 17 April 2026 | 923.70 (6.82%) | 855.00 | 836.20 - 927.90 | 0.8647 times | Fri 10 April 2026 | 864.75 (10.24%) | 781.00 | 775.95 - 885.45 | 0.466 times | Thu 02 April 2026 | 784.40 (-1.29%) | 785.00 | 749.00 - 795.75 | 0.5185 times | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 0.6402 times | Fri 20 March 2026 | 791.90 (3.67%) | 763.00 | 749.50 - 813.45 | 0.5928 times | Fri 13 March 2026 | 763.90 (-1.17%) | 763.00 | 729.60 - 806.40 | 0.7572 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1045.5 and 1109.9
| Monthly Target 1 | 997.87 |
| Monthly Target 2 | 1028.73 |
| Monthly Target 3 | 1062.2666666667 |
| Monthly Target 4 | 1093.13 |
| Monthly Target 5 | 1126.67 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.60 (1.33%) | 1050.00 | 1031.40 - 1095.80 | 0.4165 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 1.4356 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.5625 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.6019 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9092 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7291 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4906 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8003 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2634 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7907 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7149 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 894.6 and 1260.8
| Yearly Target 1 | 595.47 |
| Yearly Target 2 | 827.53 |
| Yearly Target 3 | 961.66666666667 |
| Yearly Target 4 | 1193.73 |
| Yearly Target 5 | 1327.87 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.60 (11.36%) | 954.00 | 729.60 - 1095.80 | 0.7248 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.1133 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.4652 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1249 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7719 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4525 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9693 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6561 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4006 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3213 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3643 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1054.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 14 points
Upper Bollinger band is at 1084 and lower is at 1031, while middle bands are at 1044 and 1070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.73 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1057.2 |
| 12 day DMA | 1063.44 |
| 20 day DMA | 1056.68 |
| 35 day DMA | 981.37 |
| 50 day DMA | 920.7 |
| 100 day DMA | 903.25 |
| 150 day DMA | 902.31 |
| 200 day DMA | 883.45 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.43 | 1059.35 | 1061.07 |
| 12 day EMA | 1054.79 | 1053.91 | 1053.55 |
| 20 day EMA | 1035.2 | 1032.63 | 1030.18 |
| 35 day EMA | 984.2 | 979.76 | 975.28 |
| 50 day EMA | 924.17 | 918.64 | 913.04 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.2 | 1059.16 | 1061.92 |
| 12 day SMA | 1063.44 | 1063.9 | 1062.75 |
| 20 day SMA | 1056.68 | 1054.09 | 1050.81 |
| 35 day SMA | 981.37 | 972.67 | 965.2 |
| 50 day SMA | 920.7 | 914.97 | 909.67 |
| 100 day SMA | 903.25 | 901.98 | 900.79 |
| 150 day SMA | 902.31 | 900.94 | 899.74 |
| 200 day SMA | 883.45 | 883.18 | 882.97 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 86.31 and PE is: 12.28
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
EPS is 84.45 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1062.60 | 1056.40 | 1051.10 to 1074.20 | 0.58 times |
| 21 Thu | 1058.10 | 1079.30 | 1051.10 to 1079.30 | 0.91 times |
| 20 Wed | 1064.80 | 1061.00 | 1056.60 to 1073.00 | 1.15 times |
| 19 Tue | 1068.00 | 1057.50 | 1049.10 to 1069.40 | 1.19 times |
| 18 Mon | 1048.60 | 1048.10 | 1042.20 to 1057.90 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1069.00 | 1085.80 | 1056.10 to 1085.80 | 2.92 times |
| 21 Thu | 1064.70 | 1075.10 | 1056.60 to 1082.10 | 1.47 times |
| 20 Wed | 1070.10 | 1069.00 | 1063.30 to 1079.00 | 0.41 times |
| 19 Tue | 1073.70 | 1061.00 | 1053.90 to 1074.80 | 0.16 times |
| 18 Mon | 1052.90 | 1063.00 | 1046.80 to 1063.00 | 0.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1067.00 | 1060.80 | 1060.10 to 1071.00 | 1.24 times |
| 21 Thu | 1076.10 | 1076.10 | 1076.10 to 1076.10 | 1.15 times |
| 20 Wed | 1076.40 | 1072.00 | 1067.30 to 1076.70 | 1.15 times |
| 19 Tue | 1076.00 | 1072.00 | 1071.00 to 1076.30 | 0.75 times |
| 18 Mon | 1060.20 | 1063.00 | 1058.00 to 1063.00 | 0.71 times |
Option chain for Pnb Housing PNBHOUSING 26 Tue May 2026 expiry
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 104.35 | 0.06 |
| 21 Thu May 2026 | 0.35 | 79.60 | 0.05 |
| 20 Wed May 2026 | 0.70 | 79.60 | 0.05 |
| 19 Tue May 2026 | 1.30 | 79.60 | 0.05 |
| 18 Mon May 2026 | 0.95 | 79.60 | 0.06 |
PnbHousing PNBHOUSING Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 73.85 | 0.05 |
| 21 Thu May 2026 | 0.75 | 56.60 | 0.05 |
| 20 Wed May 2026 | 1.90 | 56.60 | 0.04 |
| 19 Tue May 2026 | 3.00 | 56.60 | 0.04 |
| 18 Mon May 2026 | 1.95 | 56.60 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 61.30 | 0.02 |
| 21 Thu May 2026 | 1.00 | 61.30 | 0.02 |
| 20 Wed May 2026 | 3.70 | 61.30 | 0.02 |
| 19 Tue May 2026 | 3.95 | 89.60 | 0.01 |
| 18 Mon May 2026 | 2.55 | 89.60 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 65.80 | 0.02 |
| 21 Thu May 2026 | 1.60 | 65.80 | 0.02 |
| 20 Wed May 2026 | 4.20 | 65.80 | 0.02 |
| 19 Tue May 2026 | 5.45 | 65.80 | 0.02 |
| 18 Mon May 2026 | 3.45 | 65.80 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 40.20 | 0.13 |
| 21 Thu May 2026 | 3.00 | 44.30 | 0.13 |
| 20 Wed May 2026 | 6.25 | 38.25 | 0.15 |
| 19 Tue May 2026 | 7.90 | 40.15 | 0.19 |
| 18 Mon May 2026 | 4.80 | 58.65 | 0.21 |
PnbHousing PNBHOUSING Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.40 | 34.95 | 0.15 |
| 21 Thu May 2026 | 3.90 | 34.95 | 0.1 |
| 20 Wed May 2026 | 10.55 | 34.95 | 0.1 |
| 19 Tue May 2026 | 10.75 | 34.95 | 0.09 |
| 18 Mon May 2026 | 6.05 | 34.95 | 0.07 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.15 | 31.00 | 0.69 |
| 21 Thu May 2026 | 6.50 | 31.00 | 0.64 |
| 20 Wed May 2026 | 12.45 | 26.00 | 0.69 |
| 19 Tue May 2026 | 14.15 | 27.10 | 0.63 |
| 18 Mon May 2026 | 8.85 | 43.15 | 0.62 |
PnbHousing PNBHOUSING Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.05 | 15.25 | 0.75 |
| 21 Thu May 2026 | 9.95 | 20.95 | 0.69 |
| 20 Wed May 2026 | 16.65 | 20.50 | 0.69 |
| 19 Tue May 2026 | 18.45 | 21.60 | 0.53 |
| 18 Mon May 2026 | 12.15 | 34.85 | 0.74 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.55 | 10.05 | 1.17 |
| 21 Thu May 2026 | 13.55 | 16.55 | 1.51 |
| 20 Wed May 2026 | 20.90 | 14.80 | 1.62 |
| 19 Tue May 2026 | 23.60 | 16.60 | 1.25 |
| 18 Mon May 2026 | 15.40 | 28.70 | 1.16 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.90 | 5.85 | 1.5 |
| 21 Thu May 2026 | 19.75 | 11.55 | 1.84 |
| 20 Wed May 2026 | 26.40 | 11.50 | 1.61 |
| 19 Tue May 2026 | 29.65 | 12.70 | 1.51 |
| 18 Mon May 2026 | 20.15 | 22.40 | 1.39 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.85 | 3.40 | 1.2 |
| 21 Thu May 2026 | 25.25 | 7.45 | 0.92 |
| 20 Wed May 2026 | 32.25 | 8.15 | 0.85 |
| 19 Tue May 2026 | 36.30 | 9.40 | 1 |
| 18 Mon May 2026 | 25.25 | 18.15 | 1.2 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.00 | 1.70 | 3.03 |
| 21 Thu May 2026 | 32.00 | 5.20 | 3.23 |
| 20 Wed May 2026 | 29.20 | 5.65 | 3.22 |
| 19 Tue May 2026 | 29.20 | 7.30 | 3.27 |
| 18 Mon May 2026 | 29.20 | 14.20 | 3.07 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 45.20 | 0.85 | 5.7 |
| 21 Thu May 2026 | 36.60 | 4.50 | 4.89 |
| 20 Wed May 2026 | 50.85 | 3.95 | 5.35 |
| 19 Tue May 2026 | 50.85 | 4.90 | 5.35 |
| 18 Mon May 2026 | 39.60 | 10.95 | 2.68 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 44.40 | 0.35 | 27.14 |
| 21 Thu May 2026 | 44.40 | 2.50 | 28 |
| 20 Wed May 2026 | 61.25 | 2.95 | 21.11 |
| 19 Tue May 2026 | 56.95 | 3.80 | 25 |
| 18 Mon May 2026 | 56.95 | 8.20 | 17.5 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 66.55 | 0.20 | 0.78 |
| 21 Thu May 2026 | 57.80 | 1.45 | 0.82 |
| 20 Wed May 2026 | 69.00 | 2.10 | 0.83 |
| 19 Tue May 2026 | 69.55 | 2.80 | 0.87 |
| 18 Mon May 2026 | 53.90 | 6.15 | 0.78 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 110.20 | 0.20 | 7.67 |
| 21 Thu May 2026 | 110.20 | 1.25 | 7.67 |
| 20 Wed May 2026 | 110.20 | 2.00 | 8.33 |
| 19 Tue May 2026 | 110.20 | 4.75 | 8.33 |
| 18 Mon May 2026 | 110.20 | 4.75 | 8.33 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 76.95 | 0.25 | 3.26 |
| 21 Thu May 2026 | 84.35 | 0.80 | 3.96 |
| 20 Wed May 2026 | 84.35 | 1.10 | 4.43 |
| 19 Tue May 2026 | 88.00 | 1.90 | 4.61 |
| 18 Mon May 2026 | 72.60 | 3.60 | 4.2 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 102.00 | 0.15 | 2.4 |
| 21 Thu May 2026 | 108.75 | 0.60 | 2.9 |
| 20 Wed May 2026 | 108.75 | 0.80 | 3.2 |
| 19 Tue May 2026 | 108.75 | 1.50 | 3.7 |
| 18 Mon May 2026 | 108.75 | 1.90 | 3.7 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 121.00 | 0.10 | 8.42 |
| 21 Thu May 2026 | 121.00 | 0.35 | 10.42 |
| 20 Wed May 2026 | 121.00 | 0.50 | 10.58 |
| 19 Tue May 2026 | 121.00 | 0.85 | 11 |
| 18 Mon May 2026 | 121.00 | 2.05 | 8.25 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 119.40 | 0.65 | 4 |
| 21 Thu May 2026 | 119.40 | 0.40 | 4.67 |
| 20 Wed May 2026 | 119.40 | 0.60 | 4.67 |
| 19 Tue May 2026 | 119.40 | 1.50 | 12.83 |
| 18 Mon May 2026 | 119.40 | 1.50 | 12.83 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 143.20 | 0.10 | 1.71 |
| 21 Thu May 2026 | 141.20 | 0.80 | 1.45 |
| 20 Wed May 2026 | 141.15 | 0.80 | 1.23 |
| 19 Tue May 2026 | 150.25 | 0.80 | 0.89 |
| 18 Mon May 2026 | 150.25 | 1.90 | 1.11 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 145.00 | 9.75 | 2.5 |
| 21 Thu May 2026 | 145.00 | 9.75 | 2.5 |
| 20 Wed May 2026 | 145.00 | 9.75 | 2.5 |
| 19 Tue May 2026 | 145.00 | 9.75 | 2.5 |
| 18 Mon May 2026 | 145.00 | 9.75 | 2.5 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 162.00 | 0.10 | 3.34 |
| 21 Thu May 2026 | 153.00 | 0.30 | 3.13 |
| 20 Wed May 2026 | 153.00 | 0.45 | 2.83 |
| 19 Tue May 2026 | 153.00 | 1.10 | 2.98 |
| 18 Mon May 2026 | 153.00 | 1.10 | 2.98 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 171.90 | 3.10 | 0.05 |
| 21 Thu May 2026 | 171.90 | 3.10 | 0.05 |
| 20 Wed May 2026 | 171.90 | 3.10 | 0.05 |
| 19 Tue May 2026 | 171.90 | 3.10 | 0.05 |
| 18 Mon May 2026 | 171.90 | 3.10 | 0.05 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 215.00 | 0.10 | 11 |
| 21 Thu May 2026 | 215.00 | 0.10 | 11 |
| 20 Wed May 2026 | 215.00 | 0.25 | 25 |
| 19 Tue May 2026 | 215.00 | 0.80 | 29 |
| 18 Mon May 2026 | 215.00 | 0.80 | 29 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 275.10 | 0.05 | 7 |
| 21 Thu May 2026 | 275.10 | 0.05 | 7 |
| 20 Wed May 2026 | 275.10 | 0.30 | 11.5 |
| 19 Tue May 2026 | 275.10 | 0.35 | 11.5 |
| 18 Mon May 2026 | 275.10 | 0.35 | 15 |
PnbHousing PNBHOUSING Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 355.15 | 0.05 | 4.33 |
| 21 Thu May 2026 | 355.15 | 0.05 | 4.33 |
| 20 Wed May 2026 | 355.15 | 0.50 | 1 |
| 19 Tue May 2026 | 355.15 | 0.50 | 1 |
| 18 Mon May 2026 | 355.15 | 0.50 | 1 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
