PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 838.15 and 873.9
Intraday Target 1 | 827.92 |
Intraday Target 2 | 848.38 |
Intraday Target 3 | 863.66666666667 |
Intraday Target 4 | 884.13 |
Intraday Target 5 | 899.42 |
Daily price and volume Pnb Housing
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 868.85 (-0.37%) | 873.00 | 843.20 - 878.95 | 1.4865 times | Thu 19 December 2024 | 872.10 (-0.1%) | 862.50 | 851.85 - 885.65 | 0.7673 times | Wed 18 December 2024 | 873.00 (0%) | 892.80 | 869.00 - 892.80 | 0.5755 times | Wed 18 December 2024 | 873.00 (-1.84%) | 892.80 | 869.00 - 892.80 | 0.5755 times | Tue 17 December 2024 | 889.40 (-3.51%) | 920.00 | 884.05 - 921.60 | 0.7965 times | Mon 16 December 2024 | 921.75 (-1.32%) | 934.20 | 918.85 - 939.55 | 0.4561 times | Fri 13 December 2024 | 934.10 (0.66%) | 927.95 | 913.30 - 934.85 | 1.0761 times | Thu 12 December 2024 | 927.95 (-1.27%) | 939.90 | 918.50 - 948.30 | 1.6071 times | Wed 11 December 2024 | 939.90 (-2.55%) | 965.00 | 935.20 - 972.50 | 1.0476 times | Tue 10 December 2024 | 964.50 (0.54%) | 964.25 | 945.05 - 972.00 | 1.6118 times | Mon 09 December 2024 | 959.30 (-0.4%) | 967.80 | 948.85 - 976.65 | 1.0499 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 831.23 and 880.83
Weekly Target 1 | 818.68 |
Weekly Target 2 | 843.77 |
Weekly Target 3 | 868.28333333333 |
Weekly Target 4 | 893.37 |
Weekly Target 5 | 917.88 |
Weekly price and volumes for Pnb Housing
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 868.85 (-0.48%) | 892.80 | 843.20 - 892.80 | 0.2732 times | Wed 18 December 2024 | 873.00 (-6.54%) | 934.20 | 869.00 - 939.55 | 0.1765 times | Fri 13 December 2024 | 934.10 (-3.02%) | 967.80 | 913.30 - 976.65 | 0.6173 times | Fri 06 December 2024 | 963.15 (8.01%) | 891.70 | 867.85 - 968.80 | 0.7869 times | Fri 29 November 2024 | 891.70 (4.34%) | 868.00 | 849.70 - 895.75 | 0.499 times | Fri 22 November 2024 | 854.60 (-5.46%) | 895.00 | 829.50 - 895.00 | 1.3606 times | Thu 14 November 2024 | 904.00 (-4.56%) | 949.95 | 894.95 - 1011.90 | 3.8304 times | Fri 08 November 2024 | 947.20 (-2.16%) | 965.00 | 941.00 - 1025.20 | 0.4226 times | Fri 01 November 2024 | 968.15 (2.15%) | 948.35 | 893.75 - 978.75 | 0.6204 times | Fri 25 October 2024 | 947.75 (1.61%) | 941.10 | 866.35 - 1034.95 | 1.4131 times | Fri 18 October 2024 | 932.75 (-4.23%) | 975.70 | 895.10 - 1014.40 | 0.4695 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 789.3 and 922.75
Monthly Target 1 | 762.78 |
Monthly Target 2 | 815.82 |
Monthly Target 3 | 896.23333333333 |
Monthly Target 4 | 949.27 |
Monthly Target 5 | 1029.68 |
Monthly price and volumes Pnb Housing
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 868.85 (-2.56%) | 891.70 | 843.20 - 976.65 | 0.4035 times | Fri 29 November 2024 | 891.70 (-7.79%) | 977.70 | 829.50 - 1025.20 | 1.3327 times | Thu 31 October 2024 | 967.05 (-1.62%) | 982.95 | 866.35 - 1034.95 | 0.8131 times | Mon 30 September 2024 | 982.95 (0.56%) | 985.00 | 951.00 - 1202.20 | 1.6698 times | Fri 30 August 2024 | 977.45 (21.35%) | 809.75 | 768.05 - 995.00 | 2.3163 times | Wed 31 July 2024 | 805.50 (2.64%) | 786.00 | 741.25 - 822.50 | 0.7734 times | Fri 28 June 2024 | 784.80 (8.56%) | 749.95 | 616.60 - 903.25 | 1.365 times | Fri 31 May 2024 | 722.90 (-9.16%) | 795.80 | 714.10 - 814.00 | 0.5244 times | Tue 30 April 2024 | 795.80 (26.35%) | 651.00 | 651.00 - 825.90 | 0.6164 times | Thu 28 March 2024 | 629.85 (-9.28%) | 700.00 | 604.00 - 738.00 | 0.1855 times | Thu 29 February 2024 | 694.25 (-11.52%) | 785.95 | 683.20 - 845.60 | 0.273 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 897.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 907 and price is deviating by 35 points
Upper Bollinger band is at 975 and lower is at 838, while middle bands are at 873 and 941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.01 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
DMA period | DMA value |
5 day DMA | 875.27 |
12 day DMA | 915.58 |
20 day DMA | 906.22 |
35 day DMA | 915.66 |
50 day DMA | 923.07 |
100 day DMA | 934.52 |
150 day DMA | 884.77 |
200 day DMA | 845.36 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 880.29 | 886.01 | 892.97 |
12 day EMA | 897.11 | 902.25 | 907.73 |
20 day EMA | 904.29 | 908.02 | 911.8 |
35 day EMA | 914.7 | 917.4 | 920.07 |
50 day EMA | 919.9 | 921.98 | 924.01 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 875.27 | 885.85 | 898.25 |
12 day SMA | 915.58 | 921.77 | 925.28 |
20 day SMA | 906.22 | 906.09 | 905.22 |
35 day SMA | 915.66 | 918.46 | 919.92 |
50 day SMA | 923.07 | 924.7 | 926.18 |
100 day SMA | 934.52 | 933.94 | 933.31 |
150 day SMA | 884.77 | 884.3 | 883.46 |
200 day SMA | 845.36 | 844.4 | 843.5 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 65.48 and PE is: 13.27
Last quarter profit: (September 2024 quarter) 471.70 crores (22.71%)
Debt: 55016.54 in crores
Market capitalization: 23111.52
EPS is 62.13 and PE is: 13.98
Last quarter profit: (June 2024 quarter) 438.71 crores (24.39%)
Debt: 55016.54 in crores
Market capitalization: 27607.61
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance