Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 948.1 and 981.35
| Intraday Target 1 | 940.78 |
| Intraday Target 2 | 955.42 |
| Intraday Target 3 | 974.03333333333 |
| Intraday Target 4 | 988.67 |
| Intraday Target 5 | 1007.28 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 970.05 (-0.78%) | 983.50 | 959.40 - 992.65 | 0.4713 times | Mon 12 January 2026 | 977.65 (0.45%) | 971.00 | 956.55 - 982.80 | 0.8804 times | Fri 09 January 2026 | 973.25 (-0.64%) | 979.55 | 969.40 - 988.75 | 0.8433 times | Thu 08 January 2026 | 979.55 (-2.47%) | 1005.00 | 975.90 - 1007.70 | 0.9875 times | Wed 07 January 2026 | 1004.40 (-0.34%) | 1007.00 | 985.25 - 1010.65 | 1.0769 times | Tue 06 January 2026 | 1007.85 (0.39%) | 1003.90 | 995.80 - 1014.00 | 0.8198 times | Mon 05 January 2026 | 1003.90 (0.59%) | 1004.00 | 995.60 - 1015.75 | 0.6249 times | Fri 02 January 2026 | 998.00 (1.16%) | 983.05 | 980.45 - 1002.90 | 0.9866 times | Thu 01 January 2026 | 986.60 (3.69%) | 954.00 | 951.55 - 998.00 | 2.8958 times | Wed 31 December 2025 | 951.50 (0.7%) | 945.15 | 942.05 - 957.00 | 0.4135 times | Tue 30 December 2025 | 944.90 (1.3%) | 940.00 | 936.10 - 950.25 | 1.2247 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 945.25 and 981.35
| Weekly Target 1 | 936.98 |
| Weekly Target 2 | 953.52 |
| Weekly Target 3 | 973.08333333333 |
| Weekly Target 4 | 989.62 |
| Weekly Target 5 | 1009.18 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 970.05 (-0.33%) | 971.00 | 956.55 - 992.65 | 0.3379 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 1.0882 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.4846 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 1.1137 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.3323 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.5136 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.5491 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.735 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.9412 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.9044 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.7992 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 960.8 and 1025
| Monthly Target 1 | 914.92 |
| Monthly Target 2 | 942.48 |
| Monthly Target 3 | 979.11666666667 |
| Monthly Target 4 | 1006.68 |
| Monthly Target 5 | 1043.32 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 970.05 (1.95%) | 954.00 | 951.55 - 1015.75 | 0.3431 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.719 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4838 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7892 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2458 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7519 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7049 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8146 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.8983 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2495 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4521 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 960.8 and 1025
| Yearly Target 1 | 914.92 |
| Yearly Target 2 | 942.48 |
| Yearly Target 3 | 979.11666666667 |
| Yearly Target 4 | 1006.68 |
| Yearly Target 5 | 1043.32 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 970.05 (1.95%) | 954.00 | 951.55 - 1015.75 | 0.0688 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2628 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.6396 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.2044 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8265 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4845 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0378 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.7026 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.429 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.344 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3901 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 35 points
Upper Bollinger band is at 1026 and lower is at 889, while middle bands are at 923 and 992
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PnbHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.62 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 980.98 |
| 12 day DMA | 977.54 |
| 20 day DMA | 957.1 |
| 35 day DMA | 932.2 |
| 50 day DMA | 924.74 |
| 100 day DMA | 886.88 |
| 150 day DMA | 925.18 |
| 200 day DMA | 946.39 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.14 | 982.19 | 984.46 |
| 12 day EMA | 973.14 | 973.7 | 972.98 |
| 20 day EMA | 961.54 | 960.64 | 958.85 |
| 35 day EMA | 947.03 | 945.67 | 943.79 |
| 50 day EMA | 930.86 | 929.26 | 927.29 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.98 | 988.54 | 993.79 |
| 12 day SMA | 977.54 | 975.35 | 974.4 |
| 20 day SMA | 957.1 | 954.7 | 952.67 |
| 35 day SMA | 932.2 | 929.41 | 926.82 |
| 50 day SMA | 924.74 | 923.91 | 923.05 |
| 100 day SMA | 886.88 | 885.36 | 883.44 |
| 150 day SMA | 925.18 | 926.22 | 927.07 |
| 200 day SMA | 946.39 | 945.9 | 945.32 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 12.35
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 971.30 | 988.00 | 960.50 to 993.05 | 0.96 times |
| 12 Mon | 982.00 | 978.80 | 960.00 to 986.75 | 0.99 times |
| 09 Fri | 974.35 | 986.05 | 970.55 to 992.65 | 0.98 times |
| 08 Thu | 982.90 | 1003.00 | 979.90 to 1009.90 | 1.01 times |
| 07 Wed | 1006.50 | 999.10 | 986.85 to 1012.25 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 977.30 | 990.40 | 969.35 to 990.40 | 1.18 times |
| 12 Mon | 989.65 | 976.45 | 967.35 to 991.30 | 1.03 times |
| 09 Fri | 982.70 | 991.45 | 977.65 to 995.35 | 0.96 times |
| 08 Thu | 987.75 | 1010.50 | 985.15 to 1014.00 | 0.93 times |
| 07 Wed | 1012.55 | 1009.20 | 995.25 to 1016.25 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 978.80 | 980.45 | 978.80 to 980.45 | 1.05 times |
| 12 Mon | 998.75 | 985.50 | 985.50 to 998.75 | 1.07 times |
| 09 Fri | 984.20 | 997.50 | 984.20 to 997.50 | 0.97 times |
| 08 Thu | 1000.00 | 1008.15 | 1000.00 to 1008.15 | 0.97 times |
| 07 Wed | 1018.55 | 1017.00 | 1006.00 to 1018.55 | 0.94 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue January 2026 expiry
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.50 | 79.65 | 0.05 |
| 12 Mon January 2026 | 4.75 | 71.55 | 0.03 |
| 09 Fri January 2026 | 4.90 | 71.55 | 0.03 |
| 08 Thu January 2026 | 5.65 | 58.20 | 0.01 |
| 07 Wed January 2026 | 9.55 | 58.20 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.40 | 72.70 | 0.04 |
| 12 Mon January 2026 | 6.25 | 62.95 | 0.04 |
| 09 Fri January 2026 | 6.00 | 63.45 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.50 | 60.00 | 0.01 |
| 12 Mon January 2026 | 7.65 | 59.15 | 0.02 |
| 09 Fri January 2026 | 7.65 | 60.05 | 0.02 |
| 08 Thu January 2026 | 9.00 | 40.60 | 0.03 |
| 07 Wed January 2026 | 15.50 | 40.60 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.10 | 54.15 | 0.08 |
| 12 Mon January 2026 | 10.45 | 48.45 | 0.1 |
| 09 Fri January 2026 | 9.75 | 48.35 | 0.11 |
| 08 Thu January 2026 | 11.35 | 33.05 | 0.1 |
| 07 Wed January 2026 | 19.35 | 33.05 | 0.11 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.10 | 51.10 | 1.59 |
| 12 Mon January 2026 | 13.00 | 51.10 | 1.38 |
| 09 Fri January 2026 | 12.25 | 46.30 | 1.37 |
| 08 Thu January 2026 | 14.55 | 40.55 | 1.41 |
| 07 Wed January 2026 | 23.30 | 26.70 | 1.71 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.40 | 39.90 | 0.3 |
| 12 Mon January 2026 | 16.20 | 33.10 | 0.38 |
| 09 Fri January 2026 | 15.10 | 38.65 | 0.38 |
| 08 Thu January 2026 | 17.25 | 34.10 | 0.35 |
| 07 Wed January 2026 | 28.60 | 22.25 | 0.52 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.55 | 33.95 | 0.3 |
| 12 Mon January 2026 | 20.55 | 27.55 | 0.45 |
| 09 Fri January 2026 | 19.10 | 33.65 | 0.46 |
| 08 Thu January 2026 | 21.45 | 29.00 | 0.59 |
| 07 Wed January 2026 | 34.75 | 17.75 | 1.09 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.55 | 27.95 | 0.66 |
| 12 Mon January 2026 | 25.15 | 22.70 | 1.15 |
| 09 Fri January 2026 | 23.30 | 27.50 | 1.17 |
| 08 Thu January 2026 | 27.10 | 23.75 | 1.18 |
| 07 Wed January 2026 | 40.60 | 14.00 | 1.36 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.65 | 21.10 | 0.38 |
| 12 Mon January 2026 | 31.25 | 18.40 | 0.39 |
| 09 Fri January 2026 | 27.75 | 23.00 | 0.47 |
| 08 Thu January 2026 | 33.40 | 19.20 | 0.65 |
| 07 Wed January 2026 | 48.00 | 11.30 | 0.58 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.10 | 17.30 | 0.85 |
| 12 Mon January 2026 | 37.75 | 15.05 | 0.99 |
| 09 Fri January 2026 | 33.35 | 18.50 | 1.27 |
| 08 Thu January 2026 | 40.00 | 15.90 | 1.7 |
| 07 Wed January 2026 | 55.05 | 8.55 | 1.62 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.80 | 14.70 | 1.04 |
| 12 Mon January 2026 | 43.10 | 11.65 | 1.04 |
| 09 Fri January 2026 | 41.20 | 15.80 | 1.1 |
| 08 Thu January 2026 | 43.90 | 11.70 | 1.08 |
| 07 Wed January 2026 | 62.20 | 6.60 | 1.09 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.80 | 11.70 | 1.25 |
| 12 Mon January 2026 | 48.80 | 9.05 | 1.74 |
| 09 Fri January 2026 | 51.10 | 12.20 | 1.88 |
| 08 Thu January 2026 | 51.10 | 9.35 | 2.13 |
| 07 Wed January 2026 | 73.85 | 5.10 | 1.99 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.40 | 8.85 | 1.05 |
| 12 Mon January 2026 | 80.10 | 7.25 | 0.93 |
| 09 Fri January 2026 | 80.10 | 9.95 | 0.97 |
| 08 Thu January 2026 | 80.10 | 7.85 | 1.07 |
| 07 Wed January 2026 | 80.10 | 4.05 | 0.94 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.80 | 7.30 | 1.41 |
| 12 Mon January 2026 | 54.95 | 5.60 | 1.17 |
| 09 Fri January 2026 | 70.05 | 7.80 | 1.13 |
| 08 Thu January 2026 | 70.05 | 5.65 | 1.06 |
| 07 Wed January 2026 | 89.10 | 3.20 | 0.92 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 67.10 | 5.80 | 22.1 |
| 12 Mon January 2026 | 98.15 | 5.00 | 16.89 |
| 09 Fri January 2026 | 98.15 | 5.85 | 17.11 |
| 08 Thu January 2026 | 98.15 | 4.70 | 17.22 |
| 07 Wed January 2026 | 98.15 | 2.60 | 17 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 71.60 | 4.60 | 6.32 |
| 12 Mon January 2026 | 71.60 | 3.55 | 6.6 |
| 09 Fri January 2026 | 77.95 | 5.00 | 6.89 |
| 08 Thu January 2026 | 102.80 | 3.50 | 6.86 |
| 07 Wed January 2026 | 102.80 | 2.15 | 7.28 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 99.60 | 2.35 | 14.75 |
| 12 Mon January 2026 | 99.60 | 2.35 | 14.75 |
| 09 Fri January 2026 | 98.65 | 4.20 | 6.78 |
| 08 Thu January 2026 | 125.00 | 1.35 | 15.25 |
| 07 Wed January 2026 | 126.95 | 1.50 | 9.86 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 137.15 | 2.65 | 26.67 |
| 12 Mon January 2026 | 137.15 | 2.00 | 15.33 |
| 09 Fri January 2026 | 137.15 | 1.35 | 16 |
| 08 Thu January 2026 | 137.15 | 1.35 | 16 |
| 07 Wed January 2026 | 137.15 | 1.35 | 16 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 196.05 | 1.15 | 15.33 |
| 12 Mon January 2026 | 196.05 | 1.00 | 15.33 |
| 09 Fri January 2026 | 196.05 | 1.00 | 15.33 |
| 08 Thu January 2026 | 196.05 | 1.00 | 15.33 |
| 07 Wed January 2026 | 196.05 | 0.70 | 16.33 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 175.00 | 1.20 | 2 |
| 12 Mon January 2026 | 175.00 | 1.20 | 2 |
| 09 Fri January 2026 | 175.00 | 1.20 | 2 |
| 08 Thu January 2026 | 175.00 | 1.20 | 2 |
| 07 Wed January 2026 | 175.00 | 1.20 | 2 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 196.00 | 3.50 | 0.2 |
| 12 Mon January 2026 | 196.00 | 3.50 | 0.2 |
| 09 Fri January 2026 | 196.00 | 3.50 | 0.2 |
| 08 Thu January 2026 | 196.00 | 3.50 | 0.2 |
| 07 Wed January 2026 | 196.00 | 3.50 | 0.2 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
