Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 971.4 and 986.05
| Intraday Target 1 | 960.43 |
| Intraday Target 2 | 967.72 |
| Intraday Target 3 | 975.08333333333 |
| Intraday Target 4 | 982.37 |
| Intraday Target 5 | 989.73 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 975.00 (0.51%) | 968.00 | 967.80 - 982.45 | 0.2907 times | Tue 13 January 2026 | 970.05 (-0.78%) | 983.50 | 959.40 - 992.65 | 0.4773 times | Mon 12 January 2026 | 977.65 (0.45%) | 971.00 | 956.55 - 982.80 | 0.8917 times | Fri 09 January 2026 | 973.25 (-0.64%) | 979.55 | 969.40 - 988.75 | 0.8541 times | Thu 08 January 2026 | 979.55 (-2.47%) | 1005.00 | 975.90 - 1007.70 | 1.0001 times | Wed 07 January 2026 | 1004.40 (-0.34%) | 1007.00 | 985.25 - 1010.65 | 1.0907 times | Tue 06 January 2026 | 1007.85 (0.39%) | 1003.90 | 995.80 - 1014.00 | 0.8303 times | Mon 05 January 2026 | 1003.90 (0.59%) | 1004.00 | 995.60 - 1015.75 | 0.6329 times | Fri 02 January 2026 | 998.00 (1.16%) | 983.05 | 980.45 - 1002.90 | 0.9993 times | Thu 01 January 2026 | 986.60 (3.69%) | 954.00 | 951.55 - 998.00 | 2.9328 times | Wed 31 December 2025 | 951.50 (0.7%) | 945.15 | 942.05 - 957.00 | 0.4188 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 965.78 and 1001.88
| Weekly Target 1 | 938.63 |
| Weekly Target 2 | 956.82 |
| Weekly Target 3 | 974.73333333333 |
| Weekly Target 4 | 992.92 |
| Weekly Target 5 | 1010.83 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 975.00 (0.18%) | 971.00 | 956.55 - 992.65 | 0.4068 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 1.0804 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.474 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 1.1058 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.3228 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.5028 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.5452 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.7298 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.9345 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.8979 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.7936 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 963.28 and 1027.48
| Monthly Target 1 | 916.57 |
| Monthly Target 2 | 945.78 |
| Monthly Target 3 | 980.76666666667 |
| Monthly Target 4 | 1009.98 |
| Monthly Target 5 | 1044.97 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 975.00 (2.47%) | 954.00 | 951.55 - 1015.75 | 0.353 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7182 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4833 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7884 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2446 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.749 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7042 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8137 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.8973 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2482 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4517 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 963.28 and 1027.48
| Yearly Target 1 | 916.57 |
| Yearly Target 2 | 945.78 |
| Yearly Target 3 | 980.76666666667 |
| Yearly Target 4 | 1009.98 |
| Yearly Target 5 | 1044.97 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 975.00 (2.47%) | 954.00 | 951.55 - 1015.75 | 0.0708 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2623 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.6391 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.2042 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8263 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4844 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0376 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.7024 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4289 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3439 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.39 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 961 and price is deviating by 33 points
Upper Bollinger band is at 1026 and lower is at 895, while middle bands are at 928 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.77 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 975.1 |
| 12 day DMA | 981.05 |
| 20 day DMA | 960.18 |
| 35 day DMA | 934.88 |
| 50 day DMA | 925.48 |
| 100 day DMA | 888.55 |
| 150 day DMA | 924.17 |
| 200 day DMA | 946.91 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.09 | 978.14 | 982.19 |
| 12 day EMA | 973.43 | 973.14 | 973.7 |
| 20 day EMA | 962.83 | 961.55 | 960.66 |
| 35 day EMA | 948.35 | 946.78 | 945.41 |
| 50 day EMA | 931.14 | 929.35 | 927.69 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.1 | 980.98 | 988.54 |
| 12 day SMA | 981.05 | 977.54 | 975.35 |
| 20 day SMA | 960.18 | 957.1 | 954.7 |
| 35 day SMA | 934.88 | 932.2 | 929.41 |
| 50 day SMA | 925.48 | 924.74 | 923.91 |
| 100 day SMA | 888.55 | 886.88 | 885.36 |
| 150 day SMA | 924.17 | 925.18 | 926.22 |
| 200 day SMA | 946.91 | 946.39 | 945.9 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 12.41
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 977.35 | 969.25 | 969.25 to 982.15 | 0.98 times |
| 13 Tue | 971.30 | 988.00 | 960.50 to 993.05 | 0.98 times |
| 12 Mon | 982.00 | 978.80 | 960.00 to 986.75 | 1.01 times |
| 09 Fri | 974.35 | 986.05 | 970.55 to 992.65 | 1 times |
| 08 Thu | 982.90 | 1003.00 | 979.90 to 1009.90 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 982.65 | 983.60 | 979.00 to 988.75 | 1.15 times |
| 13 Tue | 977.30 | 990.40 | 969.35 to 990.40 | 1.11 times |
| 12 Mon | 989.65 | 976.45 | 967.35 to 991.30 | 0.97 times |
| 09 Fri | 982.70 | 991.45 | 977.65 to 995.35 | 0.9 times |
| 08 Thu | 987.75 | 1010.50 | 985.15 to 1014.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 978.80 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 13 Tue | 978.80 | 980.45 | 978.80 to 980.45 | 1.03 times |
| 12 Mon | 998.75 | 985.50 | 985.50 to 998.75 | 1.05 times |
| 09 Fri | 984.20 | 997.50 | 984.20 to 997.50 | 0.95 times |
| 08 Thu | 1000.00 | 1008.15 | 1000.00 to 1008.15 | 0.95 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue January 2026 expiry
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.85 | 79.45 | 0.04 |
| 13 Tue January 2026 | 3.50 | 79.65 | 0.05 |
| 12 Mon January 2026 | 4.75 | 71.55 | 0.03 |
| 09 Fri January 2026 | 4.90 | 71.55 | 0.03 |
| 08 Thu January 2026 | 5.65 | 58.20 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.95 | 70.25 | 0.03 |
| 13 Tue January 2026 | 4.40 | 72.70 | 0.04 |
| 12 Mon January 2026 | 6.25 | 62.95 | 0.04 |
| 09 Fri January 2026 | 6.00 | 63.45 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.35 | 59.85 | 0.01 |
| 13 Tue January 2026 | 5.50 | 60.00 | 0.01 |
| 12 Mon January 2026 | 7.65 | 59.15 | 0.02 |
| 09 Fri January 2026 | 7.65 | 60.05 | 0.02 |
| 08 Thu January 2026 | 9.00 | 40.60 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.40 | 53.40 | 0.06 |
| 13 Tue January 2026 | 7.10 | 54.15 | 0.08 |
| 12 Mon January 2026 | 10.45 | 48.45 | 0.1 |
| 09 Fri January 2026 | 9.75 | 48.35 | 0.11 |
| 08 Thu January 2026 | 11.35 | 33.05 | 0.1 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.95 | 51.10 | 1.79 |
| 13 Tue January 2026 | 9.10 | 51.10 | 1.59 |
| 12 Mon January 2026 | 13.00 | 51.10 | 1.38 |
| 09 Fri January 2026 | 12.25 | 46.30 | 1.37 |
| 08 Thu January 2026 | 14.55 | 40.55 | 1.41 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.90 | 40.00 | 0.28 |
| 13 Tue January 2026 | 12.40 | 39.90 | 0.3 |
| 12 Mon January 2026 | 16.20 | 33.10 | 0.38 |
| 09 Fri January 2026 | 15.10 | 38.65 | 0.38 |
| 08 Thu January 2026 | 17.25 | 34.10 | 0.35 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.55 | 32.05 | 0.4 |
| 13 Tue January 2026 | 15.55 | 33.95 | 0.3 |
| 12 Mon January 2026 | 20.55 | 27.55 | 0.45 |
| 09 Fri January 2026 | 19.10 | 33.65 | 0.46 |
| 08 Thu January 2026 | 21.45 | 29.00 | 0.59 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.15 | 25.10 | 0.8 |
| 13 Tue January 2026 | 19.55 | 27.95 | 0.66 |
| 12 Mon January 2026 | 25.15 | 22.70 | 1.15 |
| 09 Fri January 2026 | 23.30 | 27.50 | 1.17 |
| 08 Thu January 2026 | 27.10 | 23.75 | 1.18 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.35 | 20.55 | 0.56 |
| 13 Tue January 2026 | 24.65 | 21.10 | 0.38 |
| 12 Mon January 2026 | 31.25 | 18.40 | 0.39 |
| 09 Fri January 2026 | 27.75 | 23.00 | 0.47 |
| 08 Thu January 2026 | 33.40 | 19.20 | 0.65 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.10 | 16.35 | 1.23 |
| 13 Tue January 2026 | 30.10 | 17.30 | 0.85 |
| 12 Mon January 2026 | 37.75 | 15.05 | 0.99 |
| 09 Fri January 2026 | 33.35 | 18.50 | 1.27 |
| 08 Thu January 2026 | 40.00 | 15.90 | 1.7 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.25 | 13.20 | 1.04 |
| 13 Tue January 2026 | 35.80 | 14.70 | 1.04 |
| 12 Mon January 2026 | 43.10 | 11.65 | 1.04 |
| 09 Fri January 2026 | 41.20 | 15.80 | 1.1 |
| 08 Thu January 2026 | 43.90 | 11.70 | 1.08 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 48.80 | 10.55 | 1.22 |
| 13 Tue January 2026 | 48.80 | 11.70 | 1.25 |
| 12 Mon January 2026 | 48.80 | 9.05 | 1.74 |
| 09 Fri January 2026 | 51.10 | 12.20 | 1.88 |
| 08 Thu January 2026 | 51.10 | 9.35 | 2.13 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.40 | 8.85 | 1.12 |
| 13 Tue January 2026 | 50.40 | 8.85 | 1.05 |
| 12 Mon January 2026 | 80.10 | 7.25 | 0.93 |
| 09 Fri January 2026 | 80.10 | 9.95 | 0.97 |
| 08 Thu January 2026 | 80.10 | 7.85 | 1.07 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.80 | 7.95 | 1.45 |
| 13 Tue January 2026 | 58.80 | 7.30 | 1.41 |
| 12 Mon January 2026 | 54.95 | 5.60 | 1.17 |
| 09 Fri January 2026 | 70.05 | 7.80 | 1.13 |
| 08 Thu January 2026 | 70.05 | 5.65 | 1.06 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.10 | 5.95 | 22.1 |
| 13 Tue January 2026 | 67.10 | 5.80 | 22.1 |
| 12 Mon January 2026 | 98.15 | 5.00 | 16.89 |
| 09 Fri January 2026 | 98.15 | 5.85 | 17.11 |
| 08 Thu January 2026 | 98.15 | 4.70 | 17.22 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 71.60 | 5.00 | 6.26 |
| 13 Tue January 2026 | 71.60 | 4.60 | 6.32 |
| 12 Mon January 2026 | 71.60 | 3.55 | 6.6 |
| 09 Fri January 2026 | 77.95 | 5.00 | 6.89 |
| 08 Thu January 2026 | 102.80 | 3.50 | 6.86 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 99.60 | 3.80 | 18 |
| 13 Tue January 2026 | 99.60 | 2.35 | 14.75 |
| 12 Mon January 2026 | 99.60 | 2.35 | 14.75 |
| 09 Fri January 2026 | 98.65 | 4.20 | 6.78 |
| 08 Thu January 2026 | 125.00 | 1.35 | 15.25 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 137.15 | 3.10 | 27.67 |
| 13 Tue January 2026 | 137.15 | 2.65 | 26.67 |
| 12 Mon January 2026 | 137.15 | 2.00 | 15.33 |
| 09 Fri January 2026 | 137.15 | 1.35 | 16 |
| 08 Thu January 2026 | 137.15 | 1.35 | 16 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 196.05 | 1.80 | 18.67 |
| 13 Tue January 2026 | 196.05 | 1.15 | 15.33 |
| 12 Mon January 2026 | 196.05 | 1.00 | 15.33 |
| 09 Fri January 2026 | 196.05 | 1.00 | 15.33 |
| 08 Thu January 2026 | 196.05 | 1.00 | 15.33 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 175.00 | 1.20 | 2 |
| 13 Tue January 2026 | 175.00 | 1.20 | 2 |
| 12 Mon January 2026 | 175.00 | 1.20 | 2 |
| 09 Fri January 2026 | 175.00 | 1.20 | 2 |
| 08 Thu January 2026 | 175.00 | 1.20 | 2 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 196.00 | 1.00 | 2 |
| 13 Tue January 2026 | 196.00 | 3.50 | 0.2 |
| 12 Mon January 2026 | 196.00 | 3.50 | 0.2 |
| 09 Fri January 2026 | 196.00 | 3.50 | 0.2 |
| 08 Thu January 2026 | 196.00 | 3.50 | 0.2 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
