Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 910.48 and 949.73
| Intraday Target 1 | 878.53 |
| Intraday Target 2 | 903.17 |
| Intraday Target 3 | 917.78333333333 |
| Intraday Target 4 | 942.42 |
| Intraday Target 5 | 957.03 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.80 (3.53%) | 899.00 | 893.15 - 932.40 | 1.6245 times | Thu 18 December 2025 | 896.15 (0.15%) | 894.70 | 880.10 - 908.70 | 0.5663 times | Wed 17 December 2025 | 894.85 (-2.03%) | 913.40 | 890.10 - 917.50 | 0.5277 times | Tue 16 December 2025 | 913.40 (-0.94%) | 920.00 | 908.05 - 920.90 | 0.4825 times | Mon 15 December 2025 | 922.05 (-1.61%) | 937.10 | 902.85 - 948.75 | 1.4804 times | Fri 12 December 2025 | 937.10 (4.1%) | 902.70 | 899.90 - 952.00 | 2.7894 times | Thu 11 December 2025 | 900.15 (1.79%) | 885.05 | 878.95 - 907.00 | 0.7812 times | Wed 10 December 2025 | 884.30 (0.19%) | 883.00 | 877.80 - 889.80 | 0.6674 times | Tue 09 December 2025 | 882.60 (1.08%) | 868.50 | 854.85 - 886.80 | 0.7448 times | Mon 08 December 2025 | 873.15 (-3.4%) | 906.00 | 867.00 - 906.00 | 0.3357 times | Fri 05 December 2025 | 903.85 (2.45%) | 882.90 | 878.00 - 905.90 | 0.6401 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 869.63 and 938.28
| Weekly Target 1 | 850.23 |
| Weekly Target 2 | 889.02 |
| Weekly Target 3 | 918.88333333333 |
| Weekly Target 4 | 957.67 |
| Weekly Target 5 | 987.53 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.2519 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.4223 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.516 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.6907 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.8845 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.8498 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.7511 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 1.7545 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 0.9991 times | Fri 17 October 2025 | 838.85 (-1.73%) | 851.20 | 833.30 - 859.20 | 0.8801 times | Fri 10 October 2025 | 853.60 (-3.88%) | 890.00 | 851.00 - 905.70 | 1.0388 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 891.33 and 988.48
| Monthly Target 1 | 814.4 |
| Monthly Target 2 | 871.1 |
| Monthly Target 3 | 911.55 |
| Monthly Target 4 | 968.25 |
| Monthly Target 5 | 1008.7 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.80 (2.49%) | 910.20 | 854.85 - 952.00 | 0.4921 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4899 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7991 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2615 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7864 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7138 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8248 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9095 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2652 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4578 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.3861 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 837.25 and 1232.45
| Yearly Target 1 | 543.6 |
| Yearly Target 2 | 735.7 |
| Yearly Target 3 | 938.8 |
| Yearly Target 4 | 1130.9 |
| Yearly Target 5 | 1334 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.80 (5.71%) | 879.00 | 746.70 - 1141.90 | 2.1568 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5691 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1722 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8044 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4716 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0101 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6838 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4175 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3348 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3797 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 905.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 900 and price is deviating by 19 points
Upper Bollinger band is at 936 and lower is at 864, while middle bands are at 882 and 918
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.05 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 910.85 |
| 12 day DMA | 901.47 |
| 20 day DMA | 899.48 |
| 35 day DMA | 904.45 |
| 50 day DMA | 897.65 |
| 100 day DMA | 865.15 |
| 150 day DMA | 934.65 |
| 200 day DMA | 933.59 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.2 | 902.9 | 906.28 |
| 12 day EMA | 905.89 | 901.91 | 902.96 |
| 20 day EMA | 903.31 | 900.73 | 901.21 |
| 35 day EMA | 899.57 | 897.91 | 898.01 |
| 50 day EMA | 898.02 | 896.81 | 896.84 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.85 | 912.71 | 913.51 |
| 12 day SMA | 901.47 | 897.33 | 897.6 |
| 20 day SMA | 899.48 | 897.44 | 897.9 |
| 35 day SMA | 904.45 | 904.64 | 905.85 |
| 50 day SMA | 897.65 | 896.62 | 896.5 |
| 100 day SMA | 865.15 | 865.98 | 867.52 |
| 150 day SMA | 934.65 | 935.62 | 936.8 |
| 200 day SMA | 933.59 | 932.88 | 932.36 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 10.99
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 11.81
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 930.70 | 900.20 | 895.85 to 936.00 | 1 times |
| 18 Thu | 898.80 | 897.05 | 881.25 to 912.00 | 0.99 times |
| 17 Wed | 897.80 | 910.00 | 892.85 to 918.90 | 1 times |
| 16 Tue | 913.50 | 923.80 | 909.55 to 923.80 | 1 times |
| 15 Mon | 923.80 | 940.75 | 904.40 to 951.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 937.45 | 906.60 | 901.35 to 941.40 | 1.62 times |
| 18 Thu | 903.65 | 904.00 | 886.35 to 917.35 | 0.99 times |
| 17 Wed | 902.80 | 922.30 | 899.00 to 923.30 | 0.9 times |
| 16 Tue | 919.55 | 926.05 | 915.20 to 928.00 | 0.77 times |
| 15 Mon | 928.35 | 946.00 | 910.15 to 958.45 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 936.00 | 916.50 | 913.15 to 936.00 | 1.1 times |
| 18 Thu | 906.20 | 906.85 | 896.50 to 920.00 | 1.16 times |
| 17 Wed | 906.10 | 923.00 | 906.10 to 923.00 | 0.99 times |
| 16 Tue | 922.00 | 929.75 | 922.00 to 931.55 | 0.91 times |
| 15 Mon | 930.00 | 960.00 | 917.00 to 960.00 | 0.84 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 125.00 | 0.07 |
| 18 Thu December 2025 | 0.30 | 125.00 | 0.07 |
| 17 Wed December 2025 | 0.30 | 125.00 | 0.07 |
| 16 Tue December 2025 | 0.55 | 125.00 | 0.06 |
| 15 Mon December 2025 | 0.80 | 125.00 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 88.00 | 0.03 |
| 18 Thu December 2025 | 1.15 | 88.00 | 0.02 |
| 17 Wed December 2025 | 1.20 | 88.00 | 0.02 |
| 16 Tue December 2025 | 2.10 | 88.00 | 0.02 |
| 15 Mon December 2025 | 3.20 | 88.00 | 0.02 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.20 | 61.25 | 0.03 |
| 18 Thu December 2025 | 1.70 | 61.25 | 0.03 |
| 17 Wed December 2025 | 1.85 | 61.25 | 0.03 |
| 16 Tue December 2025 | 3.10 | 61.25 | 0.02 |
| 15 Mon December 2025 | 4.80 | 61.25 | 0.02 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.25 | 53.00 | 0.06 |
| 18 Thu December 2025 | 2.30 | 53.00 | 0.07 |
| 17 Wed December 2025 | 2.25 | 53.00 | 0.07 |
| 16 Tue December 2025 | 3.80 | 53.00 | 0.03 |
| 15 Mon December 2025 | 6.10 | 53.00 | 0.03 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.80 | 34.85 | 0.11 |
| 18 Thu December 2025 | 2.95 | 66.65 | 0.2 |
| 17 Wed December 2025 | 2.85 | 63.75 | 0.2 |
| 16 Tue December 2025 | 5.70 | 49.25 | 0.16 |
| 15 Mon December 2025 | 8.10 | 45.35 | 0.15 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.40 | 59.50 | 0.21 |
| 18 Thu December 2025 | 3.75 | 59.50 | 0.18 |
| 17 Wed December 2025 | 3.75 | 56.60 | 0.16 |
| 16 Tue December 2025 | 7.35 | 41.65 | 0.17 |
| 15 Mon December 2025 | 10.50 | 37.65 | 0.21 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.15 | 21.15 | 0.31 |
| 18 Thu December 2025 | 4.75 | 44.90 | 0.17 |
| 17 Wed December 2025 | 4.95 | 47.60 | 0.19 |
| 16 Tue December 2025 | 9.50 | 37.15 | 0.28 |
| 15 Mon December 2025 | 13.90 | 29.95 | 0.32 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.85 | 15.80 | 0.46 |
| 18 Thu December 2025 | 6.25 | 41.30 | 0.17 |
| 17 Wed December 2025 | 6.85 | 39.35 | 0.28 |
| 16 Tue December 2025 | 12.70 | 30.20 | 0.48 |
| 15 Mon December 2025 | 18.85 | 24.80 | 0.53 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.75 | 11.50 | 0.33 |
| 18 Thu December 2025 | 9.45 | 30.25 | 0.14 |
| 17 Wed December 2025 | 9.50 | 32.15 | 0.16 |
| 16 Tue December 2025 | 17.35 | 21.90 | 0.21 |
| 15 Mon December 2025 | 23.25 | 19.45 | 0.21 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.65 | 7.55 | 1.13 |
| 18 Thu December 2025 | 12.30 | 24.65 | 0.91 |
| 17 Wed December 2025 | 12.70 | 25.10 | 1.15 |
| 16 Tue December 2025 | 22.10 | 17.70 | 1.2 |
| 15 Mon December 2025 | 28.55 | 15.00 | 1.26 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.80 | 5.30 | 1.5 |
| 18 Thu December 2025 | 16.10 | 18.10 | 1.09 |
| 17 Wed December 2025 | 16.90 | 18.95 | 1.61 |
| 16 Tue December 2025 | 27.25 | 13.25 | 1.96 |
| 15 Mon December 2025 | 35.50 | 11.45 | 2.09 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.40 | 3.35 | 4.24 |
| 18 Thu December 2025 | 21.10 | 12.85 | 1.47 |
| 17 Wed December 2025 | 21.50 | 15.05 | 2.34 |
| 16 Tue December 2025 | 32.10 | 9.15 | 6.33 |
| 15 Mon December 2025 | 41.30 | 8.15 | 9.35 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.55 | 2.40 | 1.5 |
| 18 Thu December 2025 | 26.00 | 8.55 | 1.23 |
| 17 Wed December 2025 | 25.35 | 11.10 | 1.54 |
| 16 Tue December 2025 | 37.90 | 6.00 | 3.22 |
| 15 Mon December 2025 | 52.20 | 5.95 | 3.09 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.90 | 1.75 | 9.04 |
| 18 Thu December 2025 | 35.45 | 5.65 | 12.42 |
| 17 Wed December 2025 | 35.45 | 7.65 | 13.74 |
| 16 Tue December 2025 | 46.30 | 4.05 | 12.89 |
| 15 Mon December 2025 | 56.40 | 4.20 | 9.72 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.20 | 1.60 | 23.22 |
| 18 Thu December 2025 | 39.85 | 3.90 | 21.91 |
| 17 Wed December 2025 | 41.95 | 5.10 | 23.26 |
| 16 Tue December 2025 | 63.00 | 3.10 | 14.24 |
| 15 Mon December 2025 | 63.40 | 3.35 | 12.04 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.30 | 1.25 | 10.21 |
| 18 Thu December 2025 | 45.00 | 2.60 | 13.29 |
| 17 Wed December 2025 | 52.05 | 3.45 | 10.86 |
| 16 Tue December 2025 | 63.10 | 2.20 | 8.53 |
| 15 Mon December 2025 | 77.40 | 2.55 | 8.7 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 53.35 | 1.05 | 29.38 |
| 18 Thu December 2025 | 53.35 | 1.75 | 27.5 |
| 17 Wed December 2025 | 53.35 | 2.30 | 25.88 |
| 16 Tue December 2025 | 53.35 | 1.55 | 21.5 |
| 15 Mon December 2025 | 53.35 | 1.95 | 21.13 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 96.90 | 0.80 | 42 |
| 18 Thu December 2025 | 96.90 | 1.10 | 35.67 |
| 17 Wed December 2025 | 96.90 | 1.35 | 35 |
| 16 Tue December 2025 | 121.70 | 0.95 | 35.33 |
| 15 Mon December 2025 | 121.70 | 1.20 | 35.17 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 103.70 | 0.55 | 18.5 |
| 18 Thu December 2025 | 103.70 | 0.95 | 16.25 |
| 17 Wed December 2025 | 103.70 | 1.40 | 17.75 |
| 16 Tue December 2025 | 78.40 | 0.80 | 61 |
| 15 Mon December 2025 | 78.40 | 1.25 | 62 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 75.75 | 0.60 | 385 |
| 18 Thu December 2025 | 75.75 | 0.75 | 372 |
| 17 Wed December 2025 | 75.75 | 0.85 | 363 |
| 16 Tue December 2025 | 75.75 | 0.70 | 398 |
| 15 Mon December 2025 | 75.75 | 0.95 | 455 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.30 | 0.55 | 8 |
| 18 Thu December 2025 | 95.30 | 0.95 | 9.33 |
| 17 Wed December 2025 | 95.30 | 0.95 | 9.33 |
| 16 Tue December 2025 | 95.30 | 0.95 | 9.33 |
| 15 Mon December 2025 | 95.30 | 0.95 | 9.33 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 128.15 | 0.55 | 15.67 |
| 18 Thu December 2025 | 128.15 | 0.55 | 15.67 |
| 17 Wed December 2025 | 128.15 | 0.55 | 15.67 |
| 16 Tue December 2025 | 128.15 | 0.70 | 16.67 |
| 15 Mon December 2025 | 128.15 | 0.70 | 16.67 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 128.10 | 0.60 | 17.67 |
| 18 Thu December 2025 | 128.10 | 0.60 | 17.67 |
| 17 Wed December 2025 | 128.10 | 0.60 | 17.67 |
| 16 Tue December 2025 | 128.10 | 0.60 | 17.67 |
| 15 Mon December 2025 | 128.10 | 0.60 | 18 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
