Pnb Housing (PNBHOUSING) Technical (Analysis) Reports Pnb Housing ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pnb Housing (PNBHOUSING)
Technical Analysis Report for NSE stock PNBHOUSING Pnb Housing. Dated: 26 Aug 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PNBHOUSING Pnb Housing then click here. or read Experts views on Pnb Housing or Forecast & share price targets of Pnb Housing
Pnb Housing Opened at 1185.00 and Closed at: 1185.00, which is 0.25% of previous session's close. It moved within a range of 1173.20 and 1211.50
The session was a Neutral session with an average volume of 901932, which is 25.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 1165.85 and resistance for tomorrow is 1204.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1168.3, 1151.6 resistance for tomorrow's hourly charts is 1206.6, 1228.2
10 Day SMA for Pnb Housing (PNBHOUSING) is 1166.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pnb Housing (PNBHOUSING) is 1139.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pnb Housing (PNBHOUSING) is 1095.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1045.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pnb Housing is 959.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pnb Housing is at 1139.18 and 200 DMA is at 959.94, while 50 DMA and 100 DMA are at 1095.05 and 1045.03 respectively
Pnb Housing (PNBHOUSING) moving average of 20 SMA is at 1139.18 and 20 EMA is at 1145.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Wed Aug | 1185.00 | 1139.18 | 1145.37 |
| 25 Tue Aug | 1182.00 | 1132.74 | 1141.2 |
| 24 Mon Aug | 1165.00 | 1127.11 | 1136.91 |
| 21 Fri Aug | 1170.30 | 1122.79 | 1133.95 |
| 20 Thu Aug | 1175.50 | 1117.17 | 1130.13 |
| 19 Wed Aug | 1174.00 | 1111.74 | 1125.36 |
Pnb Housing (PNBHOUSING) moving average of 50 SMA is at 1095.05 and 50 EMA is at 1101.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Wed Aug | 1185.00 | 1095.05 | 1101.68 |
| 25 Tue Aug | 1182.00 | 1091.71 | 1098.28 |
| 24 Mon Aug | 1165.00 | 1088.42 | 1094.86 |
| 21 Fri Aug | 1170.30 | 1084.92 | 1092 |
| 20 Thu Aug | 1175.50 | 1080.59 | 1088.81 |
| 19 Wed Aug | 1174.00 | 1076.45 | 1085.27 |
Pnb Housing (PNBHOUSING) moving average of 100 SMA is at 1045.03 and 100 EMA is at 1049.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Wed Aug | 1185.00 | 1045.03 | 1049.57 |
| 25 Tue Aug | 1182.00 | 1040.98 | 1046.83 |
| 24 Mon Aug | 1165.00 | 1036.72 | 1044.1 |
| 21 Fri Aug | 1170.30 | 1033.01 | 1041.66 |
| 20 Thu Aug | 1175.50 | 1029.34 | 1039.06 |
| 19 Wed Aug | 1174.00 | 1025.4 | 1036.3 |
Pnb Housing (PNBHOUSING) moving average of 200 SMA is at 959.94 and 200 EMA is at 998
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Wed Aug | 1185.00 | 959.94 | 998 |
| 25 Tue Aug | 1182.00 | 958.67 | 996.11 |
| 24 Mon Aug | 1165.00 | 957.45 | 994.23 |
| 21 Fri Aug | 1170.30 | 956.27 | 992.51 |
| 20 Thu Aug | 1175.50 | 955.09 | 990.71 |
| 19 Wed Aug | 1174.00 | 953.9 | 988.84 |
Pnb Housing Technical analysis of indicators
Price action analysis of Pnb Housing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.85 and Pnb Housing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing PNBHOUSING stock. Volume based technical analysis of Pnb Housing PNBHOUSING stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PNBHOUSING Pnb Housing These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNBHOUSING Experts View which covers a lot of information including buying and selling signals
PNBHOUSING future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pnb Housing or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pnb Housing (PNBHOUSING) Technical (Analysis) Reports Pnb Housing ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


