ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong intraday Stock price targets for PnbHousing are 1039.75 and 1069.85

Intraday Target 11033.77
Intraday Target 21045.73
Intraday Target 31063.8666666667
Intraday Target 41075.83
Intraday Target 51093.97

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Tue 12 May 2026 1057.70 (-1.41%) 1072.10 1051.90 - 1082.00 1.3601 times
Mon 11 May 2026 1072.80 (-1.69%) 1080.00 1067.20 - 1095.00 0.6981 times
Fri 08 May 2026 1091.20 (3.77%) 1059.10 1053.30 - 1095.80 1.8418 times
Thu 07 May 2026 1051.60 (-1.27%) 1065.10 1046.90 - 1065.10 0.6914 times
Wed 06 May 2026 1065.10 (2.21%) 1050.00 1042.10 - 1070.50 0.7678 times
Tue 05 May 2026 1042.10 (-0.01%) 1042.20 1031.40 - 1051.00 0.7898 times
Mon 04 May 2026 1042.20 (-0.33%) 1050.00 1038.60 - 1057.00 0.3809 times
Thu 30 April 2026 1045.65 (-0.7%) 1043.05 1027.50 - 1052.50 1.2696 times
Wed 29 April 2026 1053.05 (0.91%) 1044.90 1034.35 - 1068.50 1.436 times
Tue 28 April 2026 1043.55 (-0.33%) 1049.50 1034.00 - 1055.20 0.7646 times
Mon 27 April 2026 1047.00 (1.29%) 1047.90 1040.35 - 1060.70 2.1131 times

 Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1033.25 and 1076.35

Weekly Target 11025.1
Weekly Target 21041.4
Weekly Target 31068.2
Weekly Target 41084.5
Weekly Target 51111.3

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Tue 12 May 2026 1057.70 (-3.07%) 1080.00 1051.90 - 1095.00 0.3205 times
Fri 08 May 2026 1091.20 (4.36%) 1050.00 1031.40 - 1095.80 0.6962 times
Thu 30 April 2026 1045.65 (1.16%) 1047.90 1027.50 - 1068.50 0.8693 times
Fri 24 April 2026 1033.65 (11.9%) 923.30 899.15 - 1041.25 4.2083 times
Fri 17 April 2026 923.70 (6.82%) 855.00 836.20 - 927.90 0.8797 times
Fri 10 April 2026 864.75 (10.24%) 781.00 775.95 - 885.45 0.474 times
Thu 02 April 2026 784.40 (-1.29%) 785.00 749.00 - 795.75 0.5275 times
Fri 27 March 2026 794.65 (0.35%) 786.00 737.05 - 812.90 0.6513 times
Fri 20 March 2026 791.90 (3.67%) 763.00 749.50 - 813.45 0.6031 times
Fri 13 March 2026 763.90 (-1.17%) 763.00 729.60 - 806.40 0.7702 times
Fri 06 March 2026 772.95 (-6.28%) 811.15 770.60 - 827.70 0.4174 times

 weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1044.55 and 1108.95

Monthly Target 1997.23
Monthly Target 21027.47
Monthly Target 31061.6333333333
Monthly Target 41091.87
Monthly Target 51126.03

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Tue 12 May 2026 1057.70 (1.15%) 1050.00 1031.40 - 1095.80 0.2205 times
Thu 30 April 2026 1045.65 (38.49%) 786.85 754.30 - 1068.50 1.465 times
Mon 30 March 2026 755.05 (-8.45%) 811.15 729.60 - 827.70 0.574 times
Fri 27 February 2026 824.75 (0.29%) 824.30 779.90 - 872.00 0.6142 times
Fri 30 January 2026 822.40 (-13.57%) 954.00 798.75 - 1015.75 0.9278 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 0.744 times
Fri 28 November 2025 905.30 (-2.52%) 929.00 868.05 - 952.75 0.5007 times
Fri 31 October 2025 928.70 (7.54%) 863.95 833.30 - 946.00 0.8167 times
Tue 30 September 2025 863.60 (14.6%) 760.00 751.05 - 915.50 1.2893 times
Fri 29 August 2025 753.60 (-23.59%) 883.10 750.30 - 883.10 2.8478 times
Thu 31 July 2025 986.20 (-11.11%) 1112.00 970.50 - 1116.50 0.7295 times

 monthly chart PnbHousing

Yearly price and charts PnbHousing

Strong yearly Stock price targets for PnbHousing PNBHOUSING are 893.65 and 1259.85

Yearly Target 1594.83
Yearly Target 2826.27
Yearly Target 3961.03333333333
Yearly Target 41192.47
Yearly Target 51327.23

Yearly price and volumes Pnb Housing

Date Closing Open Range Volume
Tue 12 May 2026 1057.70 (11.16%) 954.00 729.60 - 1095.80 0.6904 times
Wed 31 December 2025 951.50 (8.41%) 879.00 746.70 - 1141.90 2.1211 times
Tue 31 December 2024 877.70 (12.42%) 781.90 604.00 - 1202.20 2.4744 times
Fri 29 December 2023 780.75 (46.33%) 535.00 406.70 - 833.00 1.129 times
Fri 30 December 2022 533.55 (7.71%) 499.45 311.45 - 543.00 0.7748 times
Fri 31 December 2021 495.35 (35.94%) 366.95 325.05 - 925.00 0.4542 times
Thu 31 December 2020 364.40 (-16.08%) 435.70 145.65 - 579.00 0.9729 times
Tue 31 December 2019 434.20 (-52.98%) 929.80 370.50 - 994.60 0.6586 times
Mon 31 December 2018 923.45 (-31.1%) 1343.90 696.15 - 1440.00 0.4021 times
Fri 29 December 2017 1340.35 (59.55%) 847.00 800.20 - 1717.65 0.3225 times
Fri 30 December 2016 840.10 (0%) 860.00 791.75 - 987.90 0.3657 times

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1039.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.3

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1004 and price is deviating by 73 points

Upper Bollinger band is at 1148 and lower is at 859, while middle bands are at 931 and 1076

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.

PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.97 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 1067.68
12 day DMA 1053.8
20 day DMA 1003.01
35 day DMA 918.09
50 day DMA 881.21
100 day DMA 891.98
150 day DMA 892.56
200 day DMA 882.99

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.481066.371063.16
12 day EMA1039.961036.731030.18
20 day EMA1005.01999.47991.75
35 day EMA954.22948.13940.79
50 day EMA897.34890.8883.37

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.681064.561058.44
12 day SMA1053.81049.641042.76
20 day SMA1003.01993.36982.87
35 day SMA918.09910.15901.41
50 day SMA881.21876.8872.32
100 day SMA891.98890.4888.51
150 day SMA892.56891.31889.92
200 day SMA882.99883.17883.33

Fundamentals, profit and EPS of Pnb Housing PNBHOUSING

EPS is 86.31 and PE is: 12.25

Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)

Debt: 65167.80 in crores

Market capitalization: 20704.57

EPS is 84.45 and PE is: 12.52

Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)

Debt: 65167.80 in crores

Market capitalization: 23030.27

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 1076.60 1082.00 1070.10 to 1097.70 1 times
08 Fri 1094.10 1070.80 1060.30 to 1099.90 0.99 times
07 Thu 1057.60 1062.10 1049.40 to 1073.90 1.01 times
06 Wed 1070.40 1062.10 1047.40 to 1077.40 1.01 times
05 Tue 1048.30 1040.40 1037.60 to 1055.10 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 1078.40 1086.50 1076.40 to 1102.10 1.08 times
08 Fri 1100.40 1075.00 1070.00 to 1103.20 1.06 times
07 Thu 1062.30 1066.60 1056.50 to 1070.00 1.06 times
06 Wed 1075.90 1061.00 1055.20 to 1080.00 0.96 times
05 Tue 1054.20 1052.40 1045.20 to 1059.00 0.83 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 1085.00 1093.70 1085.00 to 1098.90 1.75 times
08 Fri 1103.20 1086.60 1082.00 to 1103.20 1.88 times
07 Thu 1075.90 0.00 0.00 to 0.00 0.63 times
06 Wed 1075.90 1075.00 1075.00 to 1077.00 0.63 times
05 Tue 1058.00 0.00 0.00 to 0.00 0.13 times

Option chain for Pnb Housing PNBHOUSING 26 Tue May 2026 expiry

PnbHousing PNBHOUSING Option strike: 1160.00

Date CE PE PCR
11 Mon May 2026 4.1579.60 0.03
08 Fri May 2026 7.4079.60 0.03
07 Thu May 2026 3.00102.00 0.01

PnbHousing PNBHOUSING Option strike: 1130.00

Date CE PE PCR
11 Mon May 2026 8.8056.60 0.09
08 Fri May 2026 14.9056.60 0.07

PnbHousing PNBHOUSING Option strike: 1120.00

Date CE PE PCR
11 Mon May 2026 12.4089.60 0.02
08 Fri May 2026 18.4089.60 0.02
07 Thu May 2026 8.0589.60 0.03
06 Wed May 2026 12.8589.60 0.03

PnbHousing PNBHOUSING Option strike: 1100.00

Date CE PE PCR
11 Mon May 2026 18.5044.85 0.18
08 Fri May 2026 27.0533.50 0.2
07 Thu May 2026 12.7551.40 0.09
06 Wed May 2026 18.0046.25 0.08

PnbHousing PNBHOUSING Option strike: 1090.00

Date CE PE PCR
11 Mon May 2026 22.4036.30 0.28
08 Fri May 2026 31.8529.60 0.11

PnbHousing PNBHOUSING Option strike: 1080.00

Date CE PE PCR
11 Mon May 2026 27.0532.35 0.7
08 Fri May 2026 37.6524.05 0.77
07 Thu May 2026 19.4533.85 0.02
06 Wed May 2026 26.7033.85 0.01

PnbHousing PNBHOUSING Option strike: 1070.00

Date CE PE PCR
11 Mon May 2026 32.1027.55 0.88
08 Fri May 2026 43.4520.45 0.86
07 Thu May 2026 23.8033.25 0.59
06 Wed May 2026 31.6030.95 0.54

PnbHousing PNBHOUSING Option strike: 1060.00

Date CE PE PCR
11 Mon May 2026 36.1023.90 0.87
08 Fri May 2026 51.0016.80 0.86
07 Thu May 2026 28.1531.05 0.54
06 Wed May 2026 37.2526.00 0.64

PnbHousing PNBHOUSING Option strike: 1050.00

Date CE PE PCR
11 Mon May 2026 42.3019.00 0.96
08 Fri May 2026 58.2013.85 1.09
07 Thu May 2026 34.1026.25 0.81
06 Wed May 2026 42.8523.15 0.8

PnbHousing PNBHOUSING Option strike: 1040.00

Date CE PE PCR
11 Mon May 2026 61.3516.60 3.46
08 Fri May 2026 67.2012.15 3.59
07 Thu May 2026 38.3022.10 2.62
06 Wed May 2026 48.3018.70 2.84

PnbHousing PNBHOUSING Option strike: 1030.00

Date CE PE PCR
11 Mon May 2026 70.7513.40 2.46
08 Fri May 2026 70.759.90 3.78
07 Thu May 2026 50.0018.75 2.75
06 Wed May 2026 56.0515.35 3.04

PnbHousing PNBHOUSING Option strike: 1020.00

Date CE PE PCR
11 Mon May 2026 85.0011.35 1.65
08 Fri May 2026 85.007.55 1.86
07 Thu May 2026 65.9015.20 1.4
06 Wed May 2026 65.9012.60 1.7

PnbHousing PNBHOUSING Option strike: 1010.00

Date CE PE PCR
11 Mon May 2026 56.958.65 10.25
08 Fri May 2026 56.956.80 10.75
07 Thu May 2026 56.9511.85 8.75
06 Wed May 2026 56.9510.45 12

PnbHousing PNBHOUSING Option strike: 1000.00

Date CE PE PCR
11 Mon May 2026 80.006.60 0.98
08 Fri May 2026 100.005.15 0.86
07 Thu May 2026 72.5010.30 0.88
06 Wed May 2026 79.408.50 0.8

PnbHousing PNBHOUSING Option strike: 990.00

Date CE PE PCR
11 Mon May 2026 110.205.00 10.67
08 Fri May 2026 110.204.25 10.33

PnbHousing PNBHOUSING Option strike: 980.00

Date CE PE PCR
11 Mon May 2026 119.654.45 3.57
08 Fri May 2026 119.653.70 3.79
07 Thu May 2026 90.357.00 5.04
06 Wed May 2026 84.805.40 4.93

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
11 Mon May 2026 95.753.45 4.4
08 Fri May 2026 95.752.50 5
07 Thu May 2026 95.756.80 5
06 Wed May 2026 95.756.80 5

PnbHousing PNBHOUSING Option strike: 950.00

Date CE PE PCR
11 Mon May 2026 141.752.65 9.69
08 Fri May 2026 144.052.25 10.77
07 Thu May 2026 97.953.60 8.5
06 Wed May 2026 97.953.55 8.38

PnbHousing PNBHOUSING Option strike: 940.00

Date CE PE PCR
11 Mon May 2026 119.401.75 13.5
08 Fri May 2026 119.401.60 14.5
07 Thu May 2026 119.403.00 16.67
06 Wed May 2026 119.402.90 16.33

PnbHousing PNBHOUSING Option strike: 920.00

Date CE PE PCR
11 Mon May 2026 176.751.90 1
08 Fri May 2026 176.751.60 1
07 Thu May 2026 148.552.50 1.29
06 Wed May 2026 148.552.50 1.29

PnbHousing PNBHOUSING Option strike: 910.00

Date CE PE PCR
11 Mon May 2026 145.009.75 2.5
08 Fri May 2026 145.009.75 2.5
07 Thu May 2026 145.009.75 2.5
06 Wed May 2026 145.009.75 2.5

PnbHousing PNBHOUSING Option strike: 900.00

Date CE PE PCR
11 Mon May 2026 197.251.45 3.05
08 Fri May 2026 197.251.35 3.16
07 Thu May 2026 146.401.60 3.42
06 Wed May 2026 146.401.60 3.51

PnbHousing PNBHOUSING Option strike: 880.00

Date CE PE PCR
11 Mon May 2026 208.953.10 0.05
08 Fri May 2026 190.903.10 0.06
07 Thu May 2026 171.753.10 0.06
06 Wed May 2026 179.553.10 0.06

PnbHousing PNBHOUSING Option strike: 850.00

Date CE PE PCR
11 Mon May 2026 215.000.70 30
08 Fri May 2026 215.001.30 31
07 Thu May 2026 215.001.30 31
06 Wed May 2026 215.001.30 31

PnbHousing PNBHOUSING Option strike: 800.00

Date CE PE PCR
11 Mon May 2026 290.550.45 21.5
08 Fri May 2026 292.700.45 11.5
07 Thu May 2026 235.000.55 48
06 Wed May 2026 235.000.55 48

PnbHousing PNBHOUSING Option strike: 680.00

Date CE PE PCR
11 Mon May 2026 355.150.50 1
08 Fri May 2026 355.150.50 1
07 Thu May 2026 355.150.80 1
06 Wed May 2026 355.150.80 1

Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top