Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 868.73 and 900.68
| Intraday Target 1 | 842.8 |
| Intraday Target 2 | 862.7 |
| Intraday Target 3 | 874.75 |
| Intraday Target 4 | 894.65 |
| Intraday Target 5 | 906.7 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 882.60 (1.08%) | 868.50 | 854.85 - 886.80 | 1.7082 times | Mon 08 December 2025 | 873.15 (-3.4%) | 906.00 | 867.00 - 906.00 | 0.7699 times | Fri 05 December 2025 | 903.85 (2.45%) | 882.90 | 878.00 - 905.90 | 1.468 times | Thu 04 December 2025 | 882.25 (0.48%) | 880.00 | 878.45 - 893.80 | 0.6647 times | Wed 03 December 2025 | 878.05 (-2.38%) | 898.95 | 872.30 - 901.00 | 1.007 times | Tue 02 December 2025 | 899.45 (-1.03%) | 908.80 | 895.00 - 916.85 | 0.7582 times | Mon 01 December 2025 | 908.80 (0.39%) | 910.20 | 902.00 - 916.90 | 0.5275 times | Fri 28 November 2025 | 905.30 (-0.6%) | 908.95 | 904.05 - 918.00 | 0.8611 times | Thu 27 November 2025 | 910.80 (-0.56%) | 918.00 | 906.70 - 921.00 | 0.722 times | Wed 26 November 2025 | 915.90 (3.91%) | 881.45 | 881.45 - 918.30 | 1.5135 times | Tue 25 November 2025 | 881.45 (1.07%) | 871.60 | 868.05 - 889.00 | 1.3144 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 843.15 and 894.3
| Weekly Target 1 | 830 |
| Weekly Target 2 | 856.3 |
| Weekly Target 3 | 881.15 |
| Weekly Target 4 | 907.45 |
| Weekly Target 5 | 932.3 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 882.60 (-2.35%) | 906.00 | 854.85 - 906.00 | 0.3339 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.5963 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.7982 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 1.0221 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.9821 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.8679 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 2.0274 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 1.1546 times | Fri 17 October 2025 | 838.85 (-1.73%) | 851.20 | 833.30 - 859.20 | 1.017 times | Fri 10 October 2025 | 853.60 (-3.88%) | 890.00 | 851.00 - 905.70 | 1.2005 times | Fri 03 October 2025 | 888.05 (2.77%) | 866.90 | 855.00 - 896.00 | 1.1376 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 837.7 and 899.75
| Monthly Target 1 | 822.73 |
| Monthly Target 2 | 852.67 |
| Monthly Target 3 | 884.78333333333 |
| Monthly Target 4 | 914.72 |
| Monthly Target 5 | 946.83 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 882.60 (-2.51%) | 910.20 | 854.85 - 916.90 | 0.1289 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5086 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8296 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3097 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.8928 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.741 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8563 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9443 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.3135 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4753 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.4009 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 814.65 and 1209.85
| Yearly Target 1 | 528.53 |
| Yearly Target 2 | 705.57 |
| Yearly Target 3 | 923.73333333333 |
| Yearly Target 4 | 1100.77 |
| Yearly Target 5 | 1318.93 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 882.60 (0.56%) | 879.00 | 746.70 - 1141.90 | 2.1008 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5874 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1806 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8102 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4749 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0173 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6887 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4205 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3372 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3824 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 892.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 16 points
Upper Bollinger band is at 930 and lower is at 869, while middle bands are at 884 and 915
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.2 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 883.98 |
| 12 day DMA | 892.81 |
| 20 day DMA | 898.98 |
| 35 day DMA | 904.28 |
| 50 day DMA | 892.73 |
| 100 day DMA | 878.15 |
| 150 day DMA | 942.86 |
| 200 day DMA | 929.16 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.03 | 887.74 | 895.03 |
| 12 day EMA | 892.22 | 893.97 | 897.75 |
| 20 day EMA | 895.5 | 896.86 | 899.36 |
| 35 day EMA | 893.57 | 894.22 | 895.46 |
| 50 day EMA | 891.11 | 891.46 | 892.21 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.98 | 887.35 | 894.48 |
| 12 day SMA | 892.81 | 893.19 | 895.86 |
| 20 day SMA | 898.98 | 899.78 | 901.07 |
| 35 day SMA | 904.28 | 903.03 | 902.18 |
| 50 day SMA | 892.73 | 893.23 | 893.56 |
| 100 day SMA | 878.15 | 880.32 | 882.47 |
| 150 day SMA | 942.86 | 943.9 | 945.13 |
| 200 day SMA | 929.16 | 928.71 | 928.38 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 78.55 and PE is: 11.24
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
EPS is 74.98 and PE is: 11.77
Last quarter profit: (March 2025 quarter) 567.11 crores (27.79%)
Debt: 62359.73 in crores
Market capitalization: 27172.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 877.15 | 907.90 | 868.80 to 908.80 | 0.99 times |
| 04 Thu | 886.05 | 893.15 | 882.25 to 897.00 | 1.01 times |
| 03 Wed | 886.05 | 900.30 | 875.65 to 905.40 | 1.01 times |
| 02 Tue | 903.10 | 911.30 | 898.35 to 920.60 | 1 times |
| 01 Mon | 914.20 | 904.50 | 904.00 to 920.95 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 882.85 | 913.90 | 875.00 to 913.90 | 1.23 times |
| 04 Thu | 891.15 | 896.90 | 887.75 to 901.80 | 1.04 times |
| 03 Wed | 889.35 | 909.25 | 882.00 to 909.25 | 1.05 times |
| 02 Tue | 909.50 | 917.65 | 907.00 to 926.00 | 0.85 times |
| 01 Mon | 919.55 | 907.60 | 907.60 to 925.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 886.10 | 907.25 | 886.10 to 907.25 | 1.36 times |
| 04 Thu | 891.10 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 03 Wed | 891.10 | 895.00 | 890.00 to 895.00 | 1.03 times |
| 02 Tue | 912.00 | 912.00 | 912.00 to 912.00 | 0.82 times |
| 01 Mon | 924.60 | 928.30 | 924.60 to 928.30 | 0.76 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.65 | 161.30 | 0.65 |
| 04 Thu December 2025 | 0.65 | 140.10 | 0.54 |
| 03 Wed December 2025 | 0.65 | 140.10 | 0.54 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 112.50 | 0.07 |
| 04 Thu December 2025 | 1.35 | 112.50 | 0.05 |
| 03 Wed December 2025 | 1.55 | 112.50 | 0.05 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.00 | 91.40 | 0.07 |
| 04 Thu December 2025 | 3.85 | 60.00 | 0.26 |
| 03 Wed December 2025 | 4.05 | 60.00 | 0.26 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.80 | 75.00 | 0.1 |
| 04 Thu December 2025 | 5.30 | 43.95 | 0.12 |
| 03 Wed December 2025 | 5.15 | 43.95 | 0.12 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 42.70 | 0.06 |
| 04 Thu December 2025 | 6.80 | 48.75 | 0.06 |
| 03 Wed December 2025 | 6.85 | 48.75 | 0.06 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.05 | 64.00 | 0.06 |
| 04 Thu December 2025 | 8.95 | 53.30 | 0.07 |
| 03 Wed December 2025 | 9.05 | 52.15 | 0.07 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.90 | 50.15 | 0.32 |
| 04 Thu December 2025 | 11.55 | 44.00 | 0.36 |
| 03 Wed December 2025 | 10.80 | 50.90 | 0.36 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.15 | 42.25 | 0.36 |
| 04 Thu December 2025 | 14.80 | 38.05 | 0.36 |
| 03 Wed December 2025 | 14.90 | 41.80 | 0.36 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.10 | 35.55 | 0.95 |
| 04 Thu December 2025 | 18.60 | 32.10 | 1.1 |
| 03 Wed December 2025 | 19.10 | 32.80 | 1.06 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.75 | 28.70 | 0.51 |
| 04 Thu December 2025 | 23.10 | 26.60 | 0.49 |
| 03 Wed December 2025 | 23.40 | 24.45 | 0.26 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.00 | 22.75 | 0.72 |
| 04 Thu December 2025 | 28.25 | 21.80 | 2.08 |
| 03 Wed December 2025 | 27.65 | 21.30 | 1.76 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.85 | 17.80 | 3.73 |
| 04 Thu December 2025 | 33.80 | 17.25 | 4.5 |
| 03 Wed December 2025 | 59.00 | 18.35 | 6.26 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.65 | 13.90 | 11.55 |
| 04 Thu December 2025 | 40.60 | 13.90 | 16.92 |
| 03 Wed December 2025 | 41.10 | 12.50 | 38.2 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.20 | 10.20 | 12.06 |
| 04 Thu December 2025 | 75.00 | 11.30 | 10.52 |
| 03 Wed December 2025 | 75.00 | 11.25 | 10.62 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.35 | 7.50 | 26.13 |
| 04 Thu December 2025 | 53.35 | 8.60 | 21.5 |
| 03 Wed December 2025 | 53.35 | 9.25 | 20.63 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 78.80 | 5.35 | 461 |
| 04 Thu December 2025 | 78.80 | 6.20 | 227 |
| 03 Wed December 2025 | 78.80 | 6.00 | 250 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.40 | 3.95 | 290 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 75.75 | 2.05 | 392 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
