Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 990.8 and 1018.1
| Intraday Target 1 | 969.73 |
| Intraday Target 2 | 984.57 |
| Intraday Target 3 | 997.03333333333 |
| Intraday Target 4 | 1011.87 |
| Intraday Target 5 | 1024.33 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.40 (0.64%) | 991.50 | 982.20 - 1009.50 | 0.7983 times | Wed 03 June 2026 | 993.00 (-0.35%) | 1006.00 | 961.10 - 1008.00 | 0.6636 times | Tue 02 June 2026 | 996.50 (-0.65%) | 997.20 | 984.30 - 1002.00 | 0.6954 times | Mon 01 June 2026 | 1003.00 (-2.67%) | 1040.00 | 1000.10 - 1048.90 | 0.732 times | Fri 29 May 2026 | 1030.50 (-4.4%) | 1077.90 | 1020.70 - 1086.00 | 2.2526 times | Wed 27 May 2026 | 1077.90 (-1.35%) | 1093.00 | 1074.00 - 1105.00 | 0.5805 times | Tue 26 May 2026 | 1092.60 (0.64%) | 1084.10 | 1078.10 - 1098.00 | 0.73 times | Mon 25 May 2026 | 1085.60 (2.45%) | 1064.80 | 1063.10 - 1098.80 | 1.2897 times | Fri 22 May 2026 | 1059.60 (0.35%) | 1060.00 | 1047.80 - 1072.60 | 1.2427 times | Thu 21 May 2026 | 1055.90 (-0.46%) | 1064.00 | 1049.30 - 1071.00 | 1.0151 times | Wed 20 May 2026 | 1060.80 (-0.35%) | 1061.00 | 1054.20 - 1070.00 | 1.2826 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 936.35 and 1024.15
| Weekly Target 1 | 915.33 |
| Weekly Target 2 | 957.37 |
| Weekly Target 3 | 1003.1333333333 |
| Weekly Target 4 | 1045.17 |
| Weekly Target 5 | 1090.93 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.40 (-3.02%) | 1040.00 | 961.10 - 1048.90 | 0.3712 times | Fri 29 May 2026 | 1030.50 (-2.75%) | 1064.80 | 1020.70 - 1105.00 | 0.6235 times | Fri 22 May 2026 | 1059.60 (-0.92%) | 1053.60 | 1040.00 - 1072.60 | 0.677 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 0.5988 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 0.703 times | Thu 30 April 2026 | 1045.65 (1.16%) | 1047.90 | 1027.50 - 1068.50 | 0.8778 times | Fri 24 April 2026 | 1033.65 (11.9%) | 923.30 | 899.15 - 1041.25 | 4.2493 times | Fri 17 April 2026 | 923.70 (6.82%) | 855.00 | 836.20 - 927.90 | 0.8882 times | Fri 10 April 2026 | 864.75 (10.24%) | 781.00 | 775.95 - 885.45 | 0.4786 times | Thu 02 April 2026 | 784.40 (-1.29%) | 785.00 | 749.00 - 795.75 | 0.5326 times | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 0.6576 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 936.35 and 1024.15
| Monthly Target 1 | 915.33 |
| Monthly Target 2 | 957.37 |
| Monthly Target 3 | 1003.1333333333 |
| Monthly Target 4 | 1045.17 |
| Monthly Target 5 | 1090.93 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.40 (-3.02%) | 1040.00 | 961.10 - 1048.90 | 0.1053 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7384 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 1.9352 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.7582 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8114 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.2256 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.9828 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.6614 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.0788 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.703 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 3.7617 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 864.5 and 1239.9
| Yearly Target 1 | 569.27 |
| Yearly Target 2 | 784.33 |
| Yearly Target 3 | 944.66666666667 |
| Yearly Target 4 | 1159.73 |
| Yearly Target 5 | 1320.07 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.40 (5.03%) | 954.00 | 729.60 - 1105.00 | 0.7605 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.1052 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.4557 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1205 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7689 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4508 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9656 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6536 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3991 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.32 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3629 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1052 and price is deviating by 31 points
Upper Bollinger band is at 1114 and lower is at 991, while middle bands are at 1022 and 1083
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.74 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1004.48 |
| 12 day DMA | 1043.28 |
| 20 day DMA | 1051.99 |
| 35 day DMA | 1028 |
| 50 day DMA | 961.84 |
| 100 day DMA | 908.76 |
| 150 day DMA | 911.8 |
| 200 day DMA | 891.68 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.15 | 1015.53 | 1026.79 |
| 12 day EMA | 1030.22 | 1035.82 | 1043.6 |
| 20 day EMA | 1030.05 | 1033.27 | 1037.51 |
| 35 day EMA | 993.86 | 993.53 | 993.56 |
| 50 day EMA | 951.05 | 949.08 | 947.29 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.48 | 1020.18 | 1040.1 |
| 12 day SMA | 1043.28 | 1047.09 | 1053.46 |
| 20 day SMA | 1051.99 | 1055.28 | 1057.73 |
| 35 day SMA | 1028 | 1023.64 | 1019.97 |
| 50 day SMA | 961.84 | 958 | 953.74 |
| 100 day SMA | 908.76 | 908.8 | 908.85 |
| 150 day SMA | 911.8 | 911.03 | 910.24 |
| 200 day SMA | 891.68 | 890.54 | 889.36 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 86.31 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
EPS is 84.45 and PE is: 11.83
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 999.60 | 1019.60 | 964.90 to 1019.60 | 0.98 times |
| 02 Tue | 1006.30 | 1001.80 | 992.00 to 1011.90 | 1.01 times |
| 01 Mon | 1011.00 | 1044.90 | 1006.70 to 1054.20 | 0.98 times |
| 29 Fri | 1044.60 | 1077.20 | 1030.60 to 1093.00 | 1.02 times |
| 27 Wed | 1087.50 | 1096.00 | 1084.40 to 1110.90 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1003.20 | 1015.00 | 972.00 to 1015.00 | 1.42 times |
| 02 Tue | 1010.10 | 1001.80 | 1000.00 to 1015.10 | 1.22 times |
| 01 Mon | 1015.10 | 1050.70 | 1012.60 to 1054.80 | 1.1 times |
| 29 Fri | 1044.80 | 1093.90 | 1036.20 to 1094.00 | 0.8 times |
| 27 Wed | 1091.50 | 1105.20 | 1088.00 to 1111.80 | 0.47 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1007.80 | 0.00 | 0.00 to 0.00 | 1.36 times |
| 02 Tue | 1007.80 | 1015.00 | 1007.50 to 1015.00 | 1.36 times |
| 01 Mon | 1050.70 | 1050.70 | 1050.70 to 1050.70 | 1.25 times |
| 29 Fri | 1052.80 | 1080.80 | 1050.00 to 1082.60 | 1.02 times |
| 27 Wed | 1109.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue June 2026 expiry
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.45 | 175.35 | 0.04 |
| 02 Tue June 2026 | 1.15 | 175.35 | 0.04 |
| 01 Mon June 2026 | 1.45 | 175.35 | 0.04 |
| 29 Fri May 2026 | 2.15 | 175.35 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.00 | 112.00 | 0 |
| 02 Tue June 2026 | 1.65 | 112.00 | 0 |
| 01 Mon June 2026 | 1.90 | 112.00 | 0 |
| 29 Fri May 2026 | 2.95 | 112.00 | 0 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.85 | 117.35 | 0.22 |
| 02 Tue June 2026 | 7.40 | 99.95 | 0.23 |
| 01 Mon June 2026 | 9.15 | 99.95 | 0.24 |
| 29 Fri May 2026 | 16.75 | 73.55 | 0.25 |
PnbHousing PNBHOUSING Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.90 | 99.35 | 0.8 |
| 02 Tue June 2026 | 8.90 | 94.55 | 0.74 |
| 01 Mon June 2026 | 11.15 | 39.25 | 0.73 |
| 29 Fri May 2026 | 19.70 | 39.25 | 0.67 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.65 | 108.00 | 0.84 |
| 02 Tue June 2026 | 11.95 | 75.00 | 0.78 |
| 01 Mon June 2026 | 12.45 | 75.00 | 0.71 |
| 29 Fri May 2026 | 21.30 | 59.00 | 0.96 |
PnbHousing PNBHOUSING Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.65 | 54.35 | 1.04 |
| 02 Tue June 2026 | 13.05 | 54.35 | 0.64 |
| 01 Mon June 2026 | 15.20 | 54.35 | 0.66 |
| 29 Fri May 2026 | 26.30 | 54.35 | 0.62 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.55 | 58.00 | 1.48 |
| 02 Tue June 2026 | 14.90 | 58.00 | 1.34 |
| 01 Mon June 2026 | 18.00 | 58.00 | 1.59 |
| 29 Fri May 2026 | 29.25 | 45.70 | 0.79 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.10 | 67.00 | 1.06 |
| 02 Tue June 2026 | 17.65 | 58.40 | 1.05 |
| 01 Mon June 2026 | 20.25 | 60.40 | 1.58 |
| 29 Fri May 2026 | 35.95 | 40.10 | 1.8 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.45 | 56.50 | 0.4 |
| 02 Tue June 2026 | 21.05 | 56.50 | 0.32 |
| 01 Mon June 2026 | 23.85 | 53.05 | 0.49 |
| 29 Fri May 2026 | 36.55 | 36.35 | 0.77 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.50 | 52.65 | 1.12 |
| 02 Tue June 2026 | 24.00 | 47.15 | 1.14 |
| 01 Mon June 2026 | 27.35 | 47.30 | 1.14 |
| 29 Fri May 2026 | 41.10 | 30.15 | 1.22 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.25 | 48.65 | 0.84 |
| 02 Tue June 2026 | 28.05 | 42.00 | 1 |
| 01 Mon June 2026 | 31.75 | 42.10 | 1.74 |
| 29 Fri May 2026 | 71.90 | 29.20 | 6.8 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.80 | 52.70 | 0.44 |
| 02 Tue June 2026 | 32.30 | 34.80 | 0.61 |
| 01 Mon June 2026 | 38.65 | 35.60 | 1.3 |
| 29 Fri May 2026 | 53.40 | 23.55 | 1.05 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.75 | 35.15 | 0.44 |
| 02 Tue June 2026 | 36.90 | 30.30 | 0.79 |
| 01 Mon June 2026 | 41.70 | 31.80 | 2.19 |
| 29 Fri May 2026 | 57.15 | 19.35 | 2.9 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.55 | 30.10 | 4.14 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.25 | 25.70 | 6.15 |
| 02 Tue June 2026 | 118.20 | 22.10 | 16.67 |
| 01 Mon June 2026 | 118.20 | 24.00 | 17 |
| 29 Fri May 2026 | 118.20 | 13.20 | 17.33 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 57.25 | 18.05 | 9.89 |
| 02 Tue June 2026 | 68.10 | 15.10 | 33.67 |
| 01 Mon June 2026 | 68.10 | 15.00 | 34.67 |
| 29 Fri May 2026 | 138.40 | 10.95 | 8.5 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.00 | 15.50 | 26 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 133.60 | 13.40 | 14 |
| 02 Tue June 2026 | 133.60 | 10.45 | 10.33 |
| 01 Mon June 2026 | 133.60 | 11.30 | 10 |
| 29 Fri May 2026 | 133.60 | 7.00 | 7 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 150.00 | 9.40 | 2 |
| 02 Tue June 2026 | 150.00 | 5.55 | 2 |
| 01 Mon June 2026 | 150.00 | 5.55 | 2 |
| 29 Fri May 2026 | 150.00 | 5.55 | 2 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 78.40 | 5.95 | 10.2 |
| 02 Tue June 2026 | 110.00 | 4.85 | 8.28 |
| 01 Mon June 2026 | 150.00 | 5.05 | 4.95 |
| 29 Fri May 2026 | 150.00 | 3.35 | 4.1 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
