Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 837.55 and 862.3
| Intraday Target 1 | 831.82 |
| Intraday Target 2 | 843.28 |
| Intraday Target 3 | 856.56666666667 |
| Intraday Target 4 | 868.03 |
| Intraday Target 5 | 881.32 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 854.75 (-1.34%) | 868.60 | 845.10 - 869.85 | 1.1299 times | Mon 09 February 2026 | 866.35 (2.01%) | 857.00 | 852.00 - 872.00 | 0.6242 times | Fri 06 February 2026 | 849.25 (0.34%) | 840.40 | 832.05 - 851.70 | 0.969 times | Thu 05 February 2026 | 846.40 (-0.44%) | 851.40 | 838.40 - 855.00 | 0.568 times | Wed 04 February 2026 | 850.10 (3.32%) | 823.20 | 820.15 - 853.30 | 1.2891 times | Tue 03 February 2026 | 822.80 (2.29%) | 835.00 | 813.70 - 860.00 | 1.8884 times | Mon 02 February 2026 | 804.40 (-0.12%) | 805.50 | 779.90 - 810.00 | 1.1818 times | Sun 01 February 2026 | 805.35 (-2.07%) | 824.30 | 796.00 - 860.00 | 0.6812 times | Fri 30 January 2026 | 822.40 (-2.27%) | 833.50 | 815.00 - 841.00 | 1.0366 times | Thu 29 January 2026 | 841.50 (-0.48%) | 845.00 | 836.00 - 852.85 | 0.6317 times | Wed 28 January 2026 | 845.55 (2.44%) | 829.50 | 818.90 - 849.10 | 0.7186 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 836.48 and 863.38
| Weekly Target 1 | 830.38 |
| Weekly Target 2 | 842.57 |
| Weekly Target 3 | 857.28333333333 |
| Weekly Target 4 | 869.47 |
| Weekly Target 5 | 884.18 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 854.75 (0.65%) | 857.00 | 845.10 - 872.00 | 0.3461 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.2979 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 0.7035 times | Fri 23 January 2026 | 812.40 (-15.51%) | 957.20 | 806.00 - 967.50 | 2.1571 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.4116 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 0.8469 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.1554 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 0.8667 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.0369 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.178 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.4274 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 817.33 and 909.43
| Monthly Target 1 | 743.45 |
| Monthly Target 2 | 799.1 |
| Monthly Target 3 | 835.55 |
| Monthly Target 4 | 891.2 |
| Monthly Target 5 | 927.65 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 854.75 (3.93%) | 824.30 | 779.90 - 872.00 | 0.3148 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9333 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7484 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5036 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8215 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2969 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.8646 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7338 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8479 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9351 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.3007 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 699.4 and 935.25
| Yearly Target 1 | 647.62 |
| Yearly Target 2 | 751.18 |
| Yearly Target 3 | 883.46666666667 |
| Yearly Target 4 | 987.03 |
| Yearly Target 5 | 1119.32 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 854.75 (-10.17%) | 954.00 | 779.90 - 1015.75 | 0.2363 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2246 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5951 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1841 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8126 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4763 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0203 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6907 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4217 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3382 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3835 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 853.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 873 and price is deviating by 59 points
Upper Bollinger band is at 990 and lower is at 756, while middle bands are at 815 and 932
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.33 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 853.37 |
| 12 day DMA | 836.19 |
| 20 day DMA | 872.68 |
| 35 day DMA | 914.09 |
| 50 day DMA | 909.95 |
| 100 day DMA | 900.25 |
| 150 day DMA | 898.05 |
| 200 day DMA | 939.23 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.08 | 849.24 | 840.68 |
| 12 day EMA | 853.91 | 853.76 | 851.47 |
| 20 day EMA | 868.74 | 870.21 | 870.62 |
| 35 day EMA | 882.6 | 884.24 | 885.29 |
| 50 day EMA | 903.32 | 905.3 | 906.89 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.37 | 846.98 | 834.59 |
| 12 day SMA | 836.19 | 832.66 | 832.15 |
| 20 day SMA | 872.68 | 878.83 | 884.17 |
| 35 day SMA | 914.09 | 916.18 | 917.03 |
| 50 day SMA | 909.95 | 910.96 | 911.85 |
| 100 day SMA | 900.25 | 900.01 | 899.7 |
| 150 day SMA | 898.05 | 899.56 | 901.01 |
| 200 day SMA | 939.23 | 940 | 940.66 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 10.88
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 855.50 | 864.45 | 845.65 to 870.35 | 0.99 times |
| 09 Mon | 868.40 | 859.90 | 854.00 to 872.80 | 1 times |
| 06 Fri | 851.35 | 839.00 | 832.80 to 854.00 | 1 times |
| 05 Thu | 848.85 | 854.90 | 839.95 to 856.95 | 1.01 times |
| 04 Wed | 852.05 | 824.60 | 822.15 to 854.70 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 861.05 | 874.50 | 850.75 to 874.50 | 1.21 times |
| 09 Mon | 874.15 | 860.00 | 859.50 to 877.70 | 0.97 times |
| 06 Fri | 856.75 | 845.85 | 838.75 to 858.35 | 0.93 times |
| 05 Thu | 853.50 | 857.10 | 845.55 to 859.60 | 0.95 times |
| 04 Wed | 857.50 | 830.05 | 830.00 to 859.10 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 866.00 | 869.00 | 858.00 to 870.00 | 1.26 times |
| 09 Mon | 879.50 | 879.30 | 878.00 to 880.00 | 1.11 times |
| 06 Fri | 860.40 | 854.45 | 843.40 to 863.00 | 0.97 times |
| 05 Thu | 860.45 | 864.65 | 860.00 to 864.65 | 0.85 times |
| 04 Wed | 859.10 | 840.00 | 840.00 to 859.45 | 0.82 times |
Option chain for Pnb Housing PNBHOUSING 24 Tue February 2026 expiry
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.75 | 83.15 | 0.2 |
| 09 Mon February 2026 | 1.75 | 83.15 | 0.2 |
| 06 Fri February 2026 | 1.75 | 83.15 | 0.2 |
| 05 Thu February 2026 | 1.75 | 83.15 | 0.2 |
| 04 Wed February 2026 | 1.75 | 83.15 | 0.2 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 145.75 | 0.12 |
| 09 Mon February 2026 | 1.10 | 177.00 | 0.1 |
| 06 Fri February 2026 | 0.60 | 177.00 | 0.12 |
| 05 Thu February 2026 | 0.80 | 177.00 | 0.12 |
| 04 Wed February 2026 | 1.40 | 177.00 | 0.11 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.90 | 112.00 | 0.01 |
| 09 Mon February 2026 | 1.95 | 112.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 112.00 | 0.01 |
| 05 Thu February 2026 | 1.65 | 112.00 | 0.01 |
| 04 Wed February 2026 | 2.20 | 112.00 | 0.01 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.35 | 146.95 | 0.49 |
| 09 Mon February 2026 | 2.40 | 146.95 | 0.6 |
| 06 Fri February 2026 | 1.15 | 146.95 | 0.6 |
| 05 Thu February 2026 | 2.00 | 146.95 | 0.6 |
| 04 Wed February 2026 | 2.75 | 146.95 | 0.52 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.75 | 103.40 | 0.11 |
| 09 Mon February 2026 | 3.20 | 87.10 | 0.12 |
| 06 Fri February 2026 | 1.60 | 99.00 | 0.12 |
| 05 Thu February 2026 | 2.40 | 99.00 | 0.12 |
| 04 Wed February 2026 | 3.25 | 119.40 | 0.1 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.10 | 121.00 | 0.04 |
| 09 Mon February 2026 | 3.95 | 121.00 | 0.08 |
| 06 Fri February 2026 | 1.95 | 121.00 | 0.06 |
| 05 Thu February 2026 | 2.50 | 121.00 | 0.05 |
| 04 Wed February 2026 | 4.15 | 121.00 | 0.05 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.70 | 88.25 | 0.15 |
| 09 Mon February 2026 | 5.00 | 88.25 | 0.14 |
| 06 Fri February 2026 | 2.80 | 88.25 | 0.14 |
| 05 Thu February 2026 | 3.95 | 88.25 | 0.14 |
| 04 Wed February 2026 | 5.05 | 88.25 | 0.14 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.60 | 92.45 | 0.07 |
| 09 Mon February 2026 | 6.50 | 92.45 | 0.07 |
| 06 Fri February 2026 | 3.90 | 92.45 | 0.08 |
| 05 Thu February 2026 | 4.85 | 92.45 | 0.07 |
| 04 Wed February 2026 | 6.15 | 92.45 | 0.07 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.50 | 49.95 | 0.12 |
| 09 Mon February 2026 | 11.20 | 43.50 | 0.13 |
| 06 Fri February 2026 | 6.95 | 54.75 | 0.11 |
| 05 Thu February 2026 | 7.90 | 60.40 | 0.13 |
| 04 Wed February 2026 | 9.40 | 61.00 | 0.12 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.70 | 42.20 | 0.33 |
| 09 Mon February 2026 | 14.15 | 48.25 | 0.32 |
| 06 Fri February 2026 | 9.05 | 48.25 | 0.34 |
| 05 Thu February 2026 | 9.60 | 52.15 | 0.39 |
| 04 Wed February 2026 | 11.55 | 52.15 | 0.4 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.70 | 37.65 | 0.34 |
| 09 Mon February 2026 | 18.00 | 43.35 | 0.41 |
| 06 Fri February 2026 | 11.65 | 43.35 | 0.47 |
| 05 Thu February 2026 | 12.60 | 44.85 | 0.43 |
| 04 Wed February 2026 | 14.20 | 44.85 | 0.44 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.40 | 29.95 | 0.16 |
| 09 Mon February 2026 | 23.00 | 24.15 | 0.15 |
| 06 Fri February 2026 | 15.40 | 54.20 | 0.34 |
| 05 Thu February 2026 | 15.40 | 54.20 | 0.35 |
| 04 Wed February 2026 | 17.90 | 54.20 | 0.35 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.65 | 23.70 | 0.63 |
| 09 Mon February 2026 | 27.85 | 19.40 | 0.62 |
| 06 Fri February 2026 | 20.25 | 33.65 | 0.59 |
| 05 Thu February 2026 | 19.85 | 43.95 | 0.6 |
| 04 Wed February 2026 | 22.05 | 43.95 | 0.64 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.10 | 18.70 | 0.49 |
| 09 Mon February 2026 | 34.30 | 15.50 | 0.43 |
| 06 Fri February 2026 | 24.90 | 22.70 | 0.4 |
| 05 Thu February 2026 | 24.40 | 25.30 | 0.51 |
| 04 Wed February 2026 | 26.55 | 24.10 | 0.53 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.05 | 14.75 | 1.03 |
| 09 Mon February 2026 | 40.40 | 12.50 | 1.04 |
| 06 Fri February 2026 | 30.75 | 19.45 | 0.94 |
| 05 Thu February 2026 | 29.85 | 23.25 | 1.79 |
| 04 Wed February 2026 | 31.85 | 19.10 | 1.67 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.95 | 12.00 | 0.98 |
| 09 Mon February 2026 | 47.90 | 9.65 | 0.94 |
| 06 Fri February 2026 | 36.80 | 15.55 | 0.74 |
| 05 Thu February 2026 | 34.00 | 17.65 | 0.71 |
| 04 Wed February 2026 | 37.75 | 15.45 | 0.68 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.35 | 9.75 | 1.94 |
| 09 Mon February 2026 | 54.90 | 7.70 | 1.92 |
| 06 Fri February 2026 | 43.65 | 12.90 | 1.64 |
| 05 Thu February 2026 | 42.90 | 13.30 | 1.14 |
| 04 Wed February 2026 | 44.25 | 12.40 | 1.28 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 65.20 | 7.75 | 1.51 |
| 09 Mon February 2026 | 65.20 | 6.15 | 1.49 |
| 06 Fri February 2026 | 44.10 | 10.80 | 1.27 |
| 05 Thu February 2026 | 44.10 | 12.35 | 1.31 |
| 04 Wed February 2026 | 51.45 | 9.45 | 1.3 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.60 | 6.35 | 7.22 |
| 09 Mon February 2026 | 74.00 | 5.05 | 7.17 |
| 06 Fri February 2026 | 59.35 | 8.20 | 6.86 |
| 05 Thu February 2026 | 57.25 | 8.40 | 5.7 |
| 04 Wed February 2026 | 60.45 | 7.75 | 5.61 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 63.00 | 5.00 | 3.06 |
| 09 Mon February 2026 | 64.20 | 3.85 | 2.84 |
| 06 Fri February 2026 | 64.20 | 7.30 | 2.59 |
| 05 Thu February 2026 | 64.20 | 6.30 | 2.43 |
| 04 Wed February 2026 | 64.20 | 6.30 | 2.43 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.55 | 4.05 | 22.2 |
| 09 Mon February 2026 | 40.55 | 3.05 | 22.4 |
| 06 Fri February 2026 | 40.55 | 8.00 | 24.4 |
| 05 Thu February 2026 | 40.55 | 5.30 | 24.2 |
| 04 Wed February 2026 | 40.55 | 4.60 | 23.4 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 75.00 | 3.45 | 13 |
| 09 Mon February 2026 | 75.00 | 2.50 | 13 |
| 06 Fri February 2026 | 75.00 | 4.45 | 13.75 |
| 05 Thu February 2026 | 75.00 | 4.15 | 10.5 |
| 04 Wed February 2026 | 47.60 | 4.15 | 8.4 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 55.50 | 2.90 | 25.5 |
| 09 Mon February 2026 | 55.50 | 2.30 | 25.5 |
| 06 Fri February 2026 | 55.50 | 3.65 | 24 |
| 05 Thu February 2026 | 55.50 | 3.55 | 24.5 |
| 04 Wed February 2026 | 55.50 | 3.15 | 25.5 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 45.00 | 2.45 | 70.5 |
| 09 Mon February 2026 | 45.00 | 1.85 | 57 |
| 06 Fri February 2026 | 45.00 | 3.30 | 56.5 |
| 05 Thu February 2026 | 45.00 | 3.05 | 54 |
| 04 Wed February 2026 | 45.00 | 2.50 | 54 |
PnbHousing PNBHOUSING Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 58.50 | 2.55 | 51 |
| 05 Thu February 2026 | 58.50 | 2.00 | 53 |
| 04 Wed February 2026 | 58.50 | 2.00 | 53 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
