Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 782.7 and 799.35
| Intraday Target 1 | 778.72 |
| Intraday Target 2 | 786.68 |
| Intraday Target 3 | 795.36666666667 |
| Intraday Target 4 | 803.33 |
| Intraday Target 5 | 812.02 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 794.65 (-1.02%) | 800.00 | 787.40 - 804.05 | 0.9339 times | Wed 25 March 2026 | 802.85 (2.63%) | 789.00 | 786.15 - 812.90 | 1.6025 times | Tue 24 March 2026 | 782.25 (4.2%) | 767.95 | 757.80 - 793.70 | 0.8533 times | Mon 23 March 2026 | 750.75 (-5.2%) | 786.00 | 737.05 - 787.95 | 1.2334 times | Fri 20 March 2026 | 791.90 (0.49%) | 795.00 | 789.05 - 810.70 | 1.2193 times | Thu 19 March 2026 | 788.05 (-2.43%) | 798.05 | 782.00 - 798.60 | 0.8142 times | Wed 18 March 2026 | 807.65 (3.55%) | 784.05 | 783.20 - 813.45 | 1.014 times | Tue 17 March 2026 | 779.95 (1.72%) | 768.40 | 767.15 - 786.35 | 0.7063 times | Mon 16 March 2026 | 766.75 (0.37%) | 763.00 | 749.50 - 777.55 | 0.527 times | Fri 13 March 2026 | 763.90 (-2.08%) | 776.50 | 761.55 - 780.00 | 1.0961 times | Thu 12 March 2026 | 780.15 (0.47%) | 774.00 | 756.15 - 787.35 | 0.9909 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 765.85 and 841.7
| Weekly Target 1 | 705.68 |
| Weekly Target 2 | 750.17 |
| Weekly Target 3 | 781.53333333333 |
| Weekly Target 4 | 826.02 |
| Weekly Target 5 | 857.38 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 0.8367 times | Fri 20 March 2026 | 791.90 (3.67%) | 763.00 | 749.50 - 813.45 | 0.7747 times | Fri 13 March 2026 | 763.90 (-1.17%) | 763.00 | 729.60 - 806.40 | 0.9895 times | Fri 06 March 2026 | 772.95 (-6.28%) | 811.15 | 770.60 - 827.70 | 0.5362 times | Fri 27 February 2026 | 824.75 (-2.84%) | 850.00 | 817.40 - 869.15 | 0.7157 times | Fri 20 February 2026 | 848.90 (1.54%) | 832.00 | 830.15 - 870.95 | 0.5809 times | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 0.8783 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.4632 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 0.7931 times | Fri 23 January 2026 | 812.40 (-15.51%) | 957.20 | 806.00 - 967.50 | 2.4318 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.464 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 713.08 and 811.18
| Monthly Target 1 | 685.88 |
| Monthly Target 2 | 740.27 |
| Monthly Target 3 | 783.98333333333 |
| Monthly Target 4 | 838.37 |
| Monthly Target 5 | 882.08 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 794.65 (-3.65%) | 811.15 | 729.60 - 827.70 | 0.5381 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.6241 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9427 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7559 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5087 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8298 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3099 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.8933 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7411 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8564 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9444 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 619.05 and 905.2
| Yearly Target 1 | 560.52 |
| Yearly Target 2 | 677.58 |
| Yearly Target 3 | 846.66666666667 |
| Yearly Target 4 | 963.73 |
| Yearly Target 5 | 1132.82 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 794.65 (-16.48%) | 954.00 | 729.60 - 1015.75 | 0.3884 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.1899 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5547 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1657 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7999 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4689 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0044 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6799 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4152 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3329 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3775 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 787.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 23 points
Upper Bollinger band is at 834 and lower is at 743, while middle bands are at 766 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.06 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 784.48 |
| 12 day DMA | 782.11 |
| 20 day DMA | 788.23 |
| 35 day DMA | 814.7 |
| 50 day DMA | 831.63 |
| 100 day DMA | 878.18 |
| 150 day DMA | 868.46 |
| 200 day DMA | 901.79 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.07 | 786.28 | 777.99 |
| 12 day EMA | 787.97 | 786.76 | 783.83 |
| 20 day EMA | 795.66 | 795.77 | 795.02 |
| 35 day EMA | 815.43 | 816.65 | 817.46 |
| 50 day EMA | 839.26 | 841.08 | 842.64 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.48 | 783.16 | 784.12 |
| 12 day SMA | 782.11 | 781.83 | 777.89 |
| 20 day SMA | 788.23 | 790.96 | 792.4 |
| 35 day SMA | 814.7 | 816.29 | 816.86 |
| 50 day SMA | 831.63 | 835.14 | 838.63 |
| 100 day SMA | 878.18 | 879.52 | 880.84 |
| 150 day SMA | 868.46 | 868.62 | 868.51 |
| 200 day SMA | 901.79 | 903.45 | 904.96 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 86.31 and PE is: 9.21
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
EPS is 84.45 and PE is: 9.41
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 792.20 | 805.35 | 787.45 to 805.35 | 0.16 times |
| 25 Wed | 803.45 | 785.00 | 784.95 to 814.00 | 0.58 times |
| 24 Tue | 783.25 | 762.60 | 755.95 to 794.25 | 1.26 times |
| 23 Mon | 748.55 | 779.55 | 735.10 to 779.60 | 1.46 times |
| 20 Fri | 791.15 | 797.10 | 788.50 to 809.95 | 1.53 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 796.65 | 815.00 | 791.35 to 815.00 | 2.32 times |
| 25 Wed | 808.45 | 790.05 | 790.05 to 819.10 | 1.68 times |
| 24 Tue | 787.80 | 764.00 | 758.65 to 799.05 | 0.59 times |
| 23 Mon | 753.30 | 785.50 | 741.00 to 785.50 | 0.23 times |
| 20 Fri | 796.55 | 802.45 | 795.00 to 814.15 | 0.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 800.60 | 800.00 | 798.40 to 808.05 | 1.17 times |
| 25 Wed | 813.90 | 816.00 | 810.00 to 819.30 | 1.07 times |
| 24 Tue | 793.20 | 780.10 | 766.60 to 796.10 | 0.98 times |
| 23 Mon | 758.00 | 790.00 | 746.45 to 790.00 | 0.96 times |
| 20 Fri | 800.00 | 814.00 | 800.00 to 819.95 | 0.82 times |
Option chain for Pnb Housing PNBHOUSING 30 Mon March 2026 expiry
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 209.00 | 0.54 |
| 25 Wed March 2026 | 0.10 | 191.00 | 0.84 |
| 24 Tue March 2026 | 0.10 | 261.05 | 0.95 |
| 23 Mon March 2026 | 0.10 | 261.05 | 0.95 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 189.20 | 4 |
| 25 Wed March 2026 | 1.00 | 189.20 | 4 |
| 24 Tue March 2026 | 1.00 | 189.20 | 4 |
| 23 Mon March 2026 | 1.00 | 189.20 | 4 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 160.00 | 0.35 |
| 25 Wed March 2026 | 0.30 | 145.00 | 0.43 |
| 24 Tue March 2026 | 0.10 | 120.50 | 0.44 |
| 23 Mon March 2026 | 0.10 | 120.50 | 0.44 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 130.75 | 0.43 |
| 25 Wed March 2026 | 0.30 | 130.75 | 0.55 |
| 24 Tue March 2026 | 0.30 | 184.60 | 0.27 |
| 23 Mon March 2026 | 0.30 | 184.60 | 0.27 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 109.55 | 0.34 |
| 25 Wed March 2026 | 0.20 | 109.55 | 0.48 |
| 24 Tue March 2026 | 0.05 | 132.75 | 0.35 |
| 23 Mon March 2026 | 0.15 | 132.75 | 0.33 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 105.60 | 0.13 |
| 25 Wed March 2026 | 0.20 | 105.60 | 0.13 |
| 24 Tue March 2026 | 0.20 | 111.85 | 0.63 |
| 23 Mon March 2026 | 0.20 | 111.85 | 0.63 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 106.00 | 0.22 |
| 25 Wed March 2026 | 0.30 | 96.50 | 0.2 |
| 24 Tue March 2026 | 0.25 | 113.00 | 0.18 |
| 23 Mon March 2026 | 0.20 | 152.00 | 0.18 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 82.75 | 0.1 |
| 25 Wed March 2026 | 0.25 | 82.75 | 0.08 |
| 24 Tue March 2026 | 0.25 | 82.75 | 0.08 |
| 23 Mon March 2026 | 0.25 | 82.75 | 0.08 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 88.20 | 0.35 |
| 25 Wed March 2026 | 0.25 | 91.70 | 0.35 |
| 24 Tue March 2026 | 0.20 | 91.70 | 0.28 |
| 23 Mon March 2026 | 0.20 | 127.00 | 0.35 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 59.25 | 0.05 |
| 25 Wed March 2026 | 0.30 | 59.25 | 0.05 |
| 24 Tue March 2026 | 0.45 | 119.35 | 0.06 |
| 23 Mon March 2026 | 0.20 | 119.35 | 0.04 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 68.60 | 0.11 |
| 25 Wed March 2026 | 0.35 | 59.25 | 0.12 |
| 24 Tue March 2026 | 0.30 | 108.75 | 0.09 |
| 23 Mon March 2026 | 0.20 | 108.75 | 0.08 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 55.00 | 0.15 |
| 25 Wed March 2026 | 0.65 | 44.45 | 0.18 |
| 24 Tue March 2026 | 0.65 | 66.00 | 0.17 |
| 23 Mon March 2026 | 0.40 | 93.95 | 0.15 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 49.40 | 0.46 |
| 25 Wed March 2026 | 1.05 | 40.20 | 0.51 |
| 24 Tue March 2026 | 1.25 | 57.05 | 0.42 |
| 23 Mon March 2026 | 0.65 | 84.65 | 0.42 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 38.35 | 0.13 |
| 25 Wed March 2026 | 2.10 | 48.10 | 0.18 |
| 24 Tue March 2026 | 2.05 | 48.10 | 0.13 |
| 23 Mon March 2026 | 1.05 | 85.65 | 0.16 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 29.55 | 0.72 |
| 25 Wed March 2026 | 4.45 | 19.70 | 0.45 |
| 24 Tue March 2026 | 3.40 | 40.30 | 0.56 |
| 23 Mon March 2026 | 1.50 | 65.85 | 0.53 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.65 | 20.35 | 0.56 |
| 25 Wed March 2026 | 8.05 | 14.25 | 0.54 |
| 24 Tue March 2026 | 5.55 | 63.60 | 0.38 |
| 23 Mon March 2026 | 2.30 | 63.60 | 0.38 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.80 | 13.65 | 0.8 |
| 25 Wed March 2026 | 13.05 | 9.70 | 1.88 |
| 24 Tue March 2026 | 8.70 | 24.65 | 1.41 |
| 23 Mon March 2026 | 3.35 | 54.70 | 1.18 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.50 | 7.70 | 1.21 |
| 25 Wed March 2026 | 20.40 | 6.00 | 1.17 |
| 24 Tue March 2026 | 12.40 | 19.00 | 1.12 |
| 23 Mon March 2026 | 4.95 | 47.00 | 0.5 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.30 | 4.35 | 1.61 |
| 25 Wed March 2026 | 28.60 | 4.65 | 1.35 |
| 24 Tue March 2026 | 17.45 | 14.15 | 1.34 |
| 23 Mon March 2026 | 7.40 | 38.55 | 0.9 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.80 | 2.05 | 2.9 |
| 25 Wed March 2026 | 36.55 | 2.95 | 2.12 |
| 24 Tue March 2026 | 23.75 | 10.10 | 1.53 |
| 23 Mon March 2026 | 9.85 | 30.80 | 1.27 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 32.40 | 1.05 | 0.47 |
| 25 Wed March 2026 | 47.35 | 2.10 | 0.69 |
| 24 Tue March 2026 | 31.50 | 7.40 | 0.69 |
| 23 Mon March 2026 | 13.65 | 25.95 | 0.4 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 42.90 | 0.65 | 0.77 |
| 25 Wed March 2026 | 54.80 | 1.65 | 0.93 |
| 24 Tue March 2026 | 36.45 | 5.20 | 0.44 |
| 23 Mon March 2026 | 18.45 | 19.75 | 0.33 |
PnbHousing PNBHOUSING Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 52.50 | 0.40 | 5.22 |
| 25 Wed March 2026 | 49.45 | 1.25 | 3.23 |
| 24 Tue March 2026 | 49.45 | 3.70 | 3.51 |
| 23 Mon March 2026 | 23.35 | 14.75 | 2.31 |
PnbHousing PNBHOUSING Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 61.95 | 0.30 | 2.26 |
| 25 Wed March 2026 | 50.15 | 1.10 | 2.48 |
| 24 Tue March 2026 | 50.15 | 2.65 | 3.43 |
| 23 Mon March 2026 | 50.15 | 11.65 | 3.61 |
PnbHousing PNBHOUSING Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 78.00 | 0.30 | 8.83 |
| 25 Wed March 2026 | 81.00 | 0.85 | 9.2 |
| 24 Tue March 2026 | 81.00 | 1.95 | 10 |
| 23 Mon March 2026 | 81.00 | 9.20 | 9.3 |
PnbHousing PNBHOUSING Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 66.00 | 0.10 | 15.15 |
| 25 Wed March 2026 | 66.00 | 0.50 | 15.45 |
| 24 Tue March 2026 | 66.00 | 1.05 | 16.15 |
| 23 Mon March 2026 | 53.90 | 5.30 | 15.43 |
PnbHousing PNBHOUSING Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 125.05 | 2.10 | 1 |
| 25 Wed March 2026 | 69.10 | 2.10 | 0.75 |
| 24 Tue March 2026 | 69.10 | 2.10 | 0.75 |
| 23 Mon March 2026 | 69.10 | 2.10 | 0.75 |
PnbHousing PNBHOUSING Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 88.20 | 0.05 | 1 |
| 25 Wed March 2026 | 88.20 | 0.55 | 1.5 |
| 24 Tue March 2026 | 88.20 | 0.55 | 1.5 |
| 23 Mon March 2026 | 88.20 | 1.40 | 0.5 |
PnbHousing PNBHOUSING Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 156.70 | 2.00 | 0.67 |
| 25 Wed March 2026 | 156.70 | 2.00 | 0.67 |
| 24 Tue March 2026 | 90.05 | 2.00 | 0.67 |
| 23 Mon March 2026 | 90.05 | 2.00 | 0.67 |
PnbHousing PNBHOUSING Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 106.80 | 0.45 | 4 |
| 25 Wed March 2026 | 106.80 | 0.45 | 4 |
| 24 Tue March 2026 | 106.80 | 0.35 | 4.5 |
| 23 Mon March 2026 | 106.80 | 1.20 | 3.13 |
PnbHousing PNBHOUSING Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 155.10 | 0.35 | 1.67 |
| 25 Wed March 2026 | 155.10 | 0.35 | 1.67 |
| 24 Tue March 2026 | 155.10 | 0.35 | 1.67 |
| 23 Mon March 2026 | 155.10 | 0.35 | 1.67 |
PnbHousing PNBHOUSING Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 170.20 | 0.05 | 7 |
| 25 Wed March 2026 | 151.60 | 0.15 | 4.67 |
| 24 Tue March 2026 | 151.60 | 0.15 | 4.67 |
| 23 Mon March 2026 | 127.05 | 0.15 | 14 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
