Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1170.45 and 1198.05
| Intraday Target 1 | 1149.23 |
| Intraday Target 2 | 1164.07 |
| Intraday Target 3 | 1176.8333333333 |
| Intraday Target 4 | 1191.67 |
| Intraday Target 5 | 1204.43 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1178.90 (-0.01%) | 1172.00 | 1162.00 - 1189.60 | 1.3649 times | Thu 10 September 2026 | 1179.00 (3.24%) | 1142.50 | 1132.80 - 1186.40 | 1.2847 times | Wed 09 September 2026 | 1142.00 (-2.15%) | 1165.50 | 1138.20 - 1169.20 | 0.3795 times | Tue 08 September 2026 | 1167.10 (-1.27%) | 1182.00 | 1166.50 - 1185.00 | 0.6216 times | Mon 07 September 2026 | 1182.10 (1.38%) | 1166.00 | 1163.70 - 1188.90 | 0.8545 times | Fri 04 September 2026 | 1166.00 (1.79%) | 1141.10 | 1141.10 - 1195.00 | 1.0937 times | Thu 03 September 2026 | 1145.50 (0.39%) | 1146.00 | 1142.20 - 1157.90 | 0.4808 times | Wed 02 September 2026 | 1141.00 (-0.95%) | 1148.00 | 1125.40 - 1148.00 | 0.5292 times | Tue 01 September 2026 | 1152.00 (0.29%) | 1140.00 | 1135.00 - 1156.40 | 2.6313 times | Mon 31 August 2026 | 1148.70 (-1.81%) | 1164.00 | 1141.50 - 1164.00 | 0.7597 times | Fri 28 August 2026 | 1169.90 (-0.69%) | 1174.60 | 1158.00 - 1189.30 | 0.5191 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1155.85 and 1212.65
| Weekly Target 1 | 1110.3 |
| Weekly Target 2 | 1144.6 |
| Weekly Target 3 | 1167.1 |
| Weekly Target 4 | 1201.4 |
| Weekly Target 5 | 1223.9 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1178.90 (1.11%) | 1166.00 | 1132.80 - 1189.60 | 0.797 times | Fri 04 September 2026 | 1166.00 (-0.33%) | 1164.00 | 1125.40 - 1195.00 | 0.9721 times | Fri 28 August 2026 | 1169.90 (-0.03%) | 1173.10 | 1154.20 - 1211.50 | 0.6084 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.0792 times | Fri 14 August 2026 | 1150.50 (0.66%) | 1143.10 | 1135.70 - 1174.80 | 0.6724 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.3289 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.9294 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.5574 times | Fri 17 July 2026 | 1099.80 (-0.97%) | 1110.00 | 1072.70 - 1132.70 | 0.6868 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.3683 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.0642 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1152.15 and 1221.75
| Monthly Target 1 | 1096.83 |
| Monthly Target 2 | 1137.87 |
| Monthly Target 3 | 1166.4333333333 |
| Monthly Target 4 | 1207.47 |
| Monthly Target 5 | 1236.03 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1178.90 (2.63%) | 1140.00 | 1125.40 - 1195.00 | 0.3402 times | Mon 31 August 2026 | 1148.70 (9.08%) | 1057.00 | 1049.70 - 1211.50 | 1.0039 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8501 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7314 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.8097 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.122 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8314 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8897 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3439 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0777 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7252 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 954.25 and 1436.15
| Yearly Target 1 | 558.1 |
| Yearly Target 2 | 868.5 |
| Yearly Target 3 | 1040 |
| Yearly Target 4 | 1350.4 |
| Yearly Target 5 | 1521.9 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1178.90 (23.9%) | 954.00 | 729.60 - 1211.50 | 1.0727 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.034 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.3728 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.0827 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.743 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4355 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9329 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6315 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3856 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3092 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3507 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1164.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1165 and price is deviating by 15 points
Upper Bollinger band is at 1195 and lower is at 1136, while middle bands are at 1151 and 1180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.66 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1169.82 |
| 12 day DMA | 1162.52 |
| 20 day DMA | 1164.93 |
| 35 day DMA | 1141.08 |
| 50 day DMA | 1126.49 |
| 100 day DMA | 1080.17 |
| 150 day DMA | 995.69 |
| 200 day DMA | 975.35 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.52 | 1164.83 | 1157.75 |
| 12 day EMA | 1164.65 | 1162.06 | 1158.98 |
| 20 day EMA | 1158.56 | 1156.42 | 1154.04 |
| 35 day EMA | 1142.25 | 1140.09 | 1137.8 |
| 50 day EMA | 1124.44 | 1122.22 | 1119.9 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.82 | 1167.24 | 1160.54 |
| 12 day SMA | 1162.52 | 1163.03 | 1163.28 |
| 20 day SMA | 1164.93 | 1163.51 | 1162.8 |
| 35 day SMA | 1141.08 | 1137.63 | 1134.42 |
| 50 day SMA | 1126.49 | 1124.2 | 1121.73 |
| 100 day SMA | 1080.17 | 1078.18 | 1075.45 |
| 150 day SMA | 995.69 | 993.32 | 990.82 |
| 200 day SMA | 975.35 | 973.89 | 972.52 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 13.41
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 13.66
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1182.10 | 1176.00 | 1165.00 to 1194.00 | 1.01 times |
| 10 Thu | 1184.00 | 1151.70 | 1137.20 to 1189.60 | 1 times |
| 08 Tue | 1175.50 | 1191.40 | 1171.50 to 1191.40 | 1 times |
| 07 Mon | 1183.80 | 1159.20 | 1159.20 to 1190.70 | 0.99 times |
| 04 Fri | 1175.60 | 1155.00 | 1155.00 to 1200.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1186.30 | 1181.00 | 1172.90 to 1197.90 | 1 times |
| 10 Thu | 1190.40 | 1161.50 | 1147.70 to 1194.00 | 0.95 times |
| 08 Tue | 1178.90 | 1184.40 | 1178.20 to 1191.70 | 1.03 times |
| 07 Mon | 1187.80 | 1184.00 | 1175.40 to 1195.90 | 1.04 times |
| 04 Fri | 1183.70 | 1173.50 | 1170.60 to 1205.50 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1189.10 | 1189.10 | 1189.10 to 1189.10 | 1.04 times |
| 10 Thu | 1195.60 | 1169.10 | 1169.10 to 1195.60 | 1.04 times |
| 08 Tue | 1193.90 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 07 Mon | 1193.90 | 1187.00 | 1187.00 to 1200.60 | 1.04 times |
| 04 Fri | 1194.50 | 1181.80 | 1181.80 to 1206.00 | 0.82 times |
Option chain for Pnb Housing PNBHOUSING 29 Tue September 2026 expiry
PnbHousing PNBHOUSING Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 133.70 | 0.01 |
| 10 Thu September 2026 | 2.65 | 126.25 | 0.01 |
| 08 Tue September 2026 | 1.90 | 126.25 | 0.01 |
| 07 Mon September 2026 | 2.10 | 126.25 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.05 | 100.00 | 0.01 |
| 10 Thu September 2026 | 5.20 | 100.00 | 0.01 |
| 08 Tue September 2026 | 4.25 | 103.60 | 0.02 |
| 07 Mon September 2026 | 4.75 | 103.60 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.40 | 120.30 | 0.02 |
| 10 Thu September 2026 | 7.60 | 120.30 | 0.02 |
| 08 Tue September 2026 | 5.90 | 120.30 | 0.02 |
| 07 Mon September 2026 | 7.15 | 120.30 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.50 | 93.60 | 0.01 |
| 10 Thu September 2026 | 11.10 | 93.60 | 0.01 |
| 08 Tue September 2026 | 8.90 | 93.60 | 0.01 |
| 07 Mon September 2026 | 10.50 | 93.60 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.50 | 53.70 | 0.2 |
| 10 Thu September 2026 | 16.15 | 61.30 | 0.15 |
| 08 Tue September 2026 | 13.00 | 61.30 | 0.23 |
| 07 Mon September 2026 | 15.70 | 61.30 | 0.23 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.35 | 38.40 | 0.22 |
| 10 Thu September 2026 | 23.10 | 39.45 | 0.18 |
| 08 Tue September 2026 | 19.10 | 43.00 | 0.22 |
| 07 Mon September 2026 | 22.35 | 38.45 | 0.21 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.50 | 27.65 | 0.54 |
| 10 Thu September 2026 | 32.25 | 27.75 | 1.35 |
| 08 Tue September 2026 | 26.85 | 31.35 | 0.71 |
| 07 Mon September 2026 | 30.70 | 28.35 | 0.75 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.25 | 18.90 | 1.2 |
| 10 Thu September 2026 | 43.30 | 19.15 | 1.07 |
| 08 Tue September 2026 | 37.25 | 21.60 | 1.08 |
| 07 Mon September 2026 | 42.60 | 19.75 | 1.13 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.90 | 12.75 | 1.56 |
| 10 Thu September 2026 | 57.85 | 12.90 | 1.53 |
| 08 Tue September 2026 | 50.40 | 14.60 | 1.71 |
| 07 Mon September 2026 | 56.05 | 13.00 | 1.79 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 72.40 | 8.40 | 2.91 |
| 10 Thu September 2026 | 72.40 | 8.35 | 2.7 |
| 08 Tue September 2026 | 51.50 | 9.40 | 3.64 |
| 07 Mon September 2026 | 51.50 | 8.55 | 3.55 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 92.25 | 5.35 | 2.04 |
| 10 Thu September 2026 | 92.25 | 5.40 | 2.64 |
| 08 Tue September 2026 | 71.85 | 5.95 | 2.61 |
| 07 Mon September 2026 | 71.85 | 5.30 | 3.42 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.70 | 3.30 | 17.45 |
| 10 Thu September 2026 | 79.70 | 3.50 | 16.73 |
| 08 Tue September 2026 | 79.70 | 3.80 | 15.18 |
| 07 Mon September 2026 | 79.70 | 3.45 | 15.09 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 126.00 | 2.55 | 2.82 |
| 10 Thu September 2026 | 126.00 | 2.40 | 3.03 |
| 08 Tue September 2026 | 96.25 | 2.55 | 2.94 |
| 07 Mon September 2026 | 96.25 | 2.10 | 2.85 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 167.20 | 1.85 | 0.25 |
| 10 Thu September 2026 | 167.20 | 1.85 | 0.25 |
| 08 Tue September 2026 | 167.20 | 1.85 | 0.5 |
| 07 Mon September 2026 | 167.20 | 1.85 | 0.5 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 152.00 | 0.95 | 11.4 |
| 10 Thu September 2026 | 152.00 | 1.45 | 11.4 |
| 08 Tue September 2026 | 152.00 | 0.95 | 11.7 |
| 07 Mon September 2026 | 152.00 | 0.90 | 11.9 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 173.00 | 5.80 | 31 |
| 10 Thu September 2026 | 173.00 | 5.80 | 31 |
| 08 Tue September 2026 | 173.00 | 5.80 | 31 |
| 07 Mon September 2026 | 173.00 | 5.80 | 31 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 210.00 | 0.80 | 5.5 |
| 10 Thu September 2026 | 210.00 | 0.80 | 5.5 |
| 08 Tue September 2026 | 210.00 | 0.80 | 5.5 |
| 07 Mon September 2026 | 210.00 | 0.95 | 5.5 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 241.00 | 0.60 | 0.67 |
| 10 Thu September 2026 | 241.00 | 0.60 | 0.67 |
| 08 Tue September 2026 | 241.00 | 0.60 | 0.67 |
| 07 Mon September 2026 | 241.00 | 0.60 | 0.67 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 196.05 | 0.30 | 23 |
| 10 Thu September 2026 | 196.05 | 0.30 | 23 |
| 08 Tue September 2026 | 196.05 | 0.15 | 24.5 |
| 07 Mon September 2026 | 196.05 | 0.25 | 25 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
