ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong intraday Stock price targets for PnbHousing are 991.15 and 1007.05

Intraday Target 1986.9
Intraday Target 2995.4
Intraday Target 31002.8
Intraday Target 41011.3
Intraday Target 51018.7

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Thu 18 June 2026 1003.90 (0.04%) 1004.90 994.30 - 1010.20 0.3262 times
Wed 17 June 2026 1003.50 (-1.41%) 1020.20 1002.20 - 1025.00 0.4789 times
Tue 16 June 2026 1017.90 (0.06%) 1020.00 1008.00 - 1031.90 0.574 times
Mon 15 June 2026 1017.30 (2.77%) 999.80 999.80 - 1023.80 1.3733 times
Fri 12 June 2026 989.90 (3.77%) 967.90 965.10 - 994.00 2.5783 times
Thu 11 June 2026 953.90 (-1.51%) 966.70 950.00 - 969.80 1.0127 times
Wed 10 June 2026 968.50 (-2.07%) 987.00 962.00 - 989.60 0.66 times
Tue 09 June 2026 989.00 (1.95%) 976.20 974.50 - 998.50 0.8155 times
Mon 08 June 2026 970.10 (-2.77%) 978.00 964.00 - 991.10 0.9153 times
Fri 05 June 2026 997.70 (-0.17%) 1005.50 988.20 - 1027.70 1.2658 times
Thu 04 June 2026 999.40 (0.64%) 991.50 982.20 - 1009.50 0.9207 times

 Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 999.1 and 1036.7

Weekly Target 1972.43
Weekly Target 2988.17
Weekly Target 31010.0333333333
Weekly Target 41025.77
Weekly Target 51047.63

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Thu 18 June 2026 1003.90 (1.41%) 999.80 994.30 - 1031.90 0.3035 times
Fri 12 June 2026 989.90 (-0.78%) 978.00 950.00 - 998.50 0.6596 times
Fri 05 June 2026 997.70 (-3.18%) 1040.00 961.10 - 1048.90 0.507 times
Fri 29 May 2026 1030.50 (-2.75%) 1064.80 1020.70 - 1105.00 0.6172 times
Fri 22 May 2026 1059.60 (-0.92%) 1053.60 1040.00 - 1072.60 0.6701 times
Fri 15 May 2026 1069.40 (-2%) 1080.00 1044.60 - 1095.00 0.5927 times
Fri 08 May 2026 1091.20 (4.36%) 1050.00 1031.40 - 1095.80 0.6959 times
Thu 30 April 2026 1045.65 (1.16%) 1047.90 1027.50 - 1068.50 0.8688 times
Fri 24 April 2026 1033.65 (11.9%) 923.30 899.15 - 1041.25 4.2061 times
Fri 17 April 2026 923.70 (6.82%) 855.00 836.20 - 927.90 0.8792 times
Fri 10 April 2026 864.75 (10.24%) 781.00 775.95 - 885.45 0.4738 times

 weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 927.5 and 1026.4

Monthly Target 1902.03
Monthly Target 2952.97
Monthly Target 31000.9333333333
Monthly Target 41051.87
Monthly Target 51099.83

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Thu 18 June 2026 1003.90 (-2.58%) 1040.00 950.00 - 1048.90 0.4085 times
Fri 29 May 2026 1030.50 (-1.45%) 1050.00 1020.70 - 1105.00 0.7157 times
Thu 30 April 2026 1045.65 (38.49%) 786.85 754.30 - 1068.50 1.8759 times
Mon 30 March 2026 755.05 (-8.45%) 811.15 729.60 - 827.70 0.7349 times
Fri 27 February 2026 824.75 (0.29%) 824.30 779.90 - 872.00 0.7865 times
Fri 30 January 2026 822.40 (-13.57%) 954.00 798.75 - 1015.75 1.188 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 0.9527 times
Fri 28 November 2025 905.30 (-2.52%) 929.00 868.05 - 952.75 0.6411 times
Fri 31 October 2025 928.70 (7.54%) 863.95 833.30 - 946.00 1.0458 times
Tue 30 September 2025 863.60 (14.6%) 760.00 751.05 - 915.50 1.6509 times
Fri 29 August 2025 753.60 (-23.59%) 883.10 750.30 - 883.10 3.6465 times

 monthly chart PnbHousing

Yearly price and charts PnbHousing

Strong yearly Stock price targets for PnbHousing PNBHOUSING are 866.75 and 1242.15

Yearly Target 1570.77
Yearly Target 2787.33
Yearly Target 3946.16666666667
Yearly Target 41162.73
Yearly Target 51321.57

Yearly price and volumes Pnb Housing

Date Closing Open Range Volume
Thu 18 June 2026 1003.90 (5.51%) 954.00 729.60 - 1105.00 0.8002 times
Wed 31 December 2025 951.50 (8.41%) 879.00 746.70 - 1141.90 2.0961 times
Tue 31 December 2024 877.70 (12.42%) 781.90 604.00 - 1202.20 2.4452 times
Fri 29 December 2023 780.75 (46.33%) 535.00 406.70 - 833.00 1.1157 times
Fri 30 December 2022 533.55 (7.71%) 499.45 311.45 - 543.00 0.7656 times
Fri 31 December 2021 495.35 (35.94%) 366.95 325.05 - 925.00 0.4488 times
Thu 31 December 2020 364.40 (-16.08%) 435.70 145.65 - 579.00 0.9614 times
Tue 31 December 2019 434.20 (-52.98%) 929.80 370.50 - 994.60 0.6508 times
Mon 31 December 2018 923.45 (-31.1%) 1343.90 696.15 - 1440.00 0.3974 times
Fri 29 December 2017 1340.35 (59.55%) 847.00 800.20 - 1717.65 0.3187 times
Fri 30 December 2016 840.10 (0%) 860.00 791.75 - 987.90 0.3614 times

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1002.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1016 and price is deviating by 39 points

Upper Bollinger band is at 1093 and lower is at 939, while middle bands are at 977 and 1054

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.42 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 1006.5
12 day DMA 992.01
20 day DMA 1015.29
35 day DMA 1034.27
50 day DMA 1003.13
100 day DMA 910.29
150 day DMA 916.25
200 day DMA 901.75

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.381001.621000.68
12 day EMA1002.861002.671002.52
20 day EMA1006.781007.081007.46
35 day EMA994.3993.74993.17
50 day EMA985.73984.99984.23

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.5996.5989.5
12 day SMA992.01991.39991.35
20 day SMA1015.291018.131021.18
35 day SMA1034.271035.411036.65
50 day SMA1003.13999.4995.01
100 day SMA910.29909.73909.31
150 day SMA916.25915.53914.9
200 day SMA901.75900.73899.71

Fundamentals, profit and EPS of Pnb Housing PNBHOUSING

EPS is 86.31 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)

Debt: 65167.80 in crores

Market capitalization: 20704.57

EPS is 84.45 and PE is: 11.89

Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)

Debt: 65167.80 in crores

Market capitalization: 23030.27

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Wed 1007.80 1025.00 1005.50 to 1026.60 0.98 times
16 Tue 1020.00 1015.30 1009.50 to 1034.40 0.99 times
15 Mon 1019.70 1008.40 1005.90 to 1029.00 1.01 times
12 Fri 995.50 975.20 966.60 to 998.70 1.03 times
11 Thu 958.40 960.00 952.10 to 972.00 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Wed 1010.90 1022.00 1009.70 to 1027.00 1.24 times
16 Tue 1023.40 1035.90 1014.10 to 1036.50 1 times
15 Mon 1024.30 1017.80 1016.10 to 1031.00 0.94 times
12 Fri 999.00 978.80 971.40 to 1001.70 0.91 times
11 Thu 965.70 971.40 958.20 to 971.40 0.91 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Wed 1011.60 1011.60 1011.60 to 1011.60 1.03 times
16 Tue 1031.50 1031.50 1031.50 to 1031.50 1.03 times
15 Mon 1020.70 1020.00 1020.00 to 1020.70 1.03 times
12 Fri 998.70 1000.00 998.60 to 1001.80 1.03 times
11 Thu 966.00 965.70 965.00 to 966.00 0.89 times

Option chain for Pnb Housing PNBHOUSING 30 Tue June 2026 expiry

PnbHousing PNBHOUSING Option strike: 1220.00

Date CE PE PCR
17 Wed June 2026 0.45199.85 0.05
16 Tue June 2026 0.65199.85 0.05
15 Mon June 2026 0.65175.35 0.05
12 Fri June 2026 0.50175.35 0.05

PnbHousing PNBHOUSING Option strike: 1200.00

Date CE PE PCR
17 Wed June 2026 0.50112.00 0
16 Tue June 2026 0.65112.00 0
15 Mon June 2026 0.90112.00 0
12 Fri June 2026 0.70112.00 0

PnbHousing PNBHOUSING Option strike: 1180.00

Date CE PE PCR
17 Wed June 2026 0.90193.05 0.06
16 Tue June 2026 0.90193.05 0.06
15 Mon June 2026 0.95193.05 0.06
12 Fri June 2026 1.00193.05 0.05

PnbHousing PNBHOUSING Option strike: 1140.00

Date CE PE PCR
17 Wed June 2026 1.15110.60 0.8
16 Tue June 2026 1.15110.60 0.8

PnbHousing PNBHOUSING Option strike: 1110.00

Date CE PE PCR
17 Wed June 2026 1.30141.70 0.01
16 Tue June 2026 1.80141.70 0.01
15 Mon June 2026 2.65141.70 0.01
12 Fri June 2026 2.00141.70 0.01

PnbHousing PNBHOUSING Option strike: 1100.00

Date CE PE PCR
17 Wed June 2026 1.7082.10 0.14
16 Tue June 2026 2.5082.10 0.14
15 Mon June 2026 3.3082.10 0.14
12 Fri June 2026 2.65123.80 0.17

PnbHousing PNBHOUSING Option strike: 1090.00

Date CE PE PCR
17 Wed June 2026 1.9582.00 0.23
16 Tue June 2026 3.6064.15 0.24
15 Mon June 2026 4.1580.05 0.24
12 Fri June 2026 3.1080.05 0.24

PnbHousing PNBHOUSING Option strike: 1080.00

Date CE PE PCR
17 Wed June 2026 2.6069.00 0.3
16 Tue June 2026 3.7569.00 0.31
15 Mon June 2026 5.1069.15 0.34
12 Fri June 2026 3.8587.40 0.33

PnbHousing PNBHOUSING Option strike: 1070.00

Date CE PE PCR
17 Wed June 2026 3.3078.35 0.04
16 Tue June 2026 5.2578.35 0.05
15 Mon June 2026 6.7578.35 0.07
12 Fri June 2026 4.9578.35 0.32

PnbHousing PNBHOUSING Option strike: 1060.00

Date CE PE PCR
17 Wed June 2026 4.7056.40 0.21
16 Tue June 2026 7.4069.70 0.21
15 Mon June 2026 8.7069.70 0.23
12 Fri June 2026 5.7569.70 0.66

PnbHousing PNBHOUSING Option strike: 1050.00

Date CE PE PCR
17 Wed June 2026 6.5042.00 0.49
16 Tue June 2026 9.5042.00 0.74
15 Mon June 2026 10.9540.25 0.73
12 Fri June 2026 7.8561.45 0.97

PnbHousing PNBHOUSING Option strike: 1040.00

Date CE PE PCR
17 Wed June 2026 8.5036.65 0.08
16 Tue June 2026 12.4536.65 0.09
15 Mon June 2026 14.5035.75 0.24
12 Fri June 2026 9.9569.45 0.1

PnbHousing PNBHOUSING Option strike: 1030.00

Date CE PE PCR
17 Wed June 2026 11.2535.10 0.77
16 Tue June 2026 16.8526.90 0.9
15 Mon June 2026 18.5029.30 0.74
12 Fri June 2026 12.8070.50 0.45

PnbHousing PNBHOUSING Option strike: 1020.00

Date CE PE PCR
17 Wed June 2026 14.8027.65 0.58
16 Tue June 2026 21.8021.65 0.71
15 Mon June 2026 23.2022.95 0.78
12 Fri June 2026 15.4064.90 0.82

PnbHousing PNBHOUSING Option strike: 1010.00

Date CE PE PCR
17 Wed June 2026 19.1522.15 0.91
16 Tue June 2026 28.5017.60 0.7
15 Mon June 2026 28.4518.65 0.42
12 Fri June 2026 19.6534.30 0.29

PnbHousing PNBHOUSING Option strike: 1000.00

Date CE PE PCR
17 Wed June 2026 24.4017.10 0.56
16 Tue June 2026 32.5512.95 0.57
15 Mon June 2026 35.6014.45 0.49
12 Fri June 2026 24.4028.55 0.31

PnbHousing PNBHOUSING Option strike: 990.00

Date CE PE PCR
17 Wed June 2026 49.4013.10 2.72
16 Tue June 2026 49.4010.10 1.9
15 Mon June 2026 42.7511.25 2.35
12 Fri June 2026 29.7023.90 0.6

PnbHousing PNBHOUSING Option strike: 980.00

Date CE PE PCR
17 Wed June 2026 40.259.95 1.26
16 Tue June 2026 40.257.90 3.8
15 Mon June 2026 48.958.85 4.46
12 Fri June 2026 35.7519.90 1.29

PnbHousing PNBHOUSING Option strike: 970.00

Date CE PE PCR
17 Wed June 2026 65.457.30 7.2
16 Tue June 2026 65.456.05 5.96
15 Mon June 2026 56.507.05 3.46
12 Fri June 2026 43.1516.45 2.17

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
17 Wed June 2026 63.505.30 7.41
16 Tue June 2026 63.504.45 5.91
15 Mon June 2026 63.505.45 2.82
12 Fri June 2026 49.5013.45 2.61

PnbHousing PNBHOUSING Option strike: 950.00

Date CE PE PCR
17 Wed June 2026 56.103.90 15
16 Tue June 2026 56.103.95 9
15 Mon June 2026 56.104.20 9.63
12 Fri June 2026 56.1010.95 19.5

PnbHousing PNBHOUSING Option strike: 940.00

Date CE PE PCR
17 Wed June 2026 92.453.00 16.25
16 Tue June 2026 92.452.80 17
15 Mon June 2026 64.403.45 16.75
12 Fri June 2026 64.408.95 16.5

PnbHousing PNBHOUSING Option strike: 930.00

Date CE PE PCR
17 Wed June 2026 88.401.70 5
16 Tue June 2026 88.401.70 4.67
15 Mon June 2026 88.402.75 5.33
12 Fri June 2026 97.2513.00 5.67

PnbHousing PNBHOUSING Option strike: 920.00

Date CE PE PCR
17 Wed June 2026 101.452.15 4
16 Tue June 2026 100.002.15 5.5
15 Mon June 2026 100.002.15 5.5
12 Fri June 2026 100.005.75 7.38

PnbHousing PNBHOUSING Option strike: 900.00

Date CE PE PCR
17 Wed June 2026 130.801.10 7.41
16 Tue June 2026 130.801.10 7.41
15 Mon June 2026 98.451.50 9
12 Fri June 2026 98.453.65 13.74

PnbHousing PNBHOUSING Option strike: 860.00

Date CE PE PCR
17 Wed June 2026 153.050.45 8
16 Tue June 2026 153.050.65 7
15 Mon June 2026 153.050.65 7

Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top