Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1095.9 and 1179.7
| Intraday Target 1 | 1031.47 |
| Intraday Target 2 | 1076.53 |
| Intraday Target 3 | 1115.2666666667 |
| Intraday Target 4 | 1160.33 |
| Intraday Target 5 | 1199.07 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1121.60 (3.85%) | 1070.20 | 1070.20 - 1154.00 | 3.9421 times | Tue 04 August 2026 | 1080.00 (-0.92%) | 1091.90 | 1051.90 - 1091.90 | 1.0928 times | Mon 03 August 2026 | 1090.00 (3.5%) | 1057.00 | 1049.70 - 1094.50 | 0.9241 times | Fri 31 July 2026 | 1053.10 (1.94%) | 1033.00 | 1028.10 - 1059.40 | 0.8647 times | Thu 30 July 2026 | 1033.10 (-2.2%) | 1059.70 | 1024.20 - 1061.80 | 0.6987 times | Wed 29 July 2026 | 1056.30 (-1.22%) | 1072.50 | 1055.00 - 1083.90 | 0.3847 times | Tue 28 July 2026 | 1069.40 (-0.84%) | 1077.00 | 1053.20 - 1086.70 | 0.7579 times | Mon 27 July 2026 | 1078.50 (1.94%) | 1068.00 | 1051.60 - 1085.50 | 0.7253 times | Fri 24 July 2026 | 1058.00 (-0.82%) | 1055.00 | 1043.00 - 1080.00 | 0.3319 times | Thu 23 July 2026 | 1066.80 (-1.43%) | 1080.00 | 1061.30 - 1080.40 | 0.2779 times | Wed 22 July 2026 | 1082.30 (-1.07%) | 1090.00 | 1073.00 - 1090.00 | 0.4905 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1085.65 and 1189.95
| Weekly Target 1 | 1004.13 |
| Weekly Target 2 | 1062.87 |
| Weekly Target 3 | 1108.4333333333 |
| Weekly Target 4 | 1167.17 |
| Weekly Target 5 | 1212.73 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1121.60 (6.5%) | 1057.00 | 1049.70 - 1154.00 | 1.7522 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 1.0089 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.605 times | Fri 17 July 2026 | 1099.80 (-0.97%) | 1110.00 | 1072.70 - 1132.70 | 0.7455 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.4853 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.1551 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.7572 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.5782 times | Fri 12 June 2026 | 989.90 (-0.78%) | 978.00 | 950.00 - 998.50 | 1.0813 times | Fri 05 June 2026 | 997.70 (-3.18%) | 1040.00 | 961.10 - 1048.90 | 0.8312 times | Fri 29 May 2026 | 1030.50 (-2.75%) | 1064.80 | 1020.70 - 1105.00 | 1.0118 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1085.65 and 1189.95
| Monthly Target 1 | 1004.13 |
| Monthly Target 2 | 1062.87 |
| Monthly Target 3 | 1108.4333333333 |
| Monthly Target 4 | 1167.17 |
| Monthly Target 5 | 1212.73 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1121.60 (6.5%) | 1057.00 | 1049.70 - 1154.00 | 0.3457 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8748 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7527 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.8332 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.1838 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8556 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.9156 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3831 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.1091 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7463 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.2174 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 925.6 and 1350
| Yearly Target 1 | 577.33 |
| Yearly Target 2 | 849.47 |
| Yearly Target 3 | 1001.7333333333 |
| Yearly Target 4 | 1273.87 |
| Yearly Target 5 | 1426.13 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1121.60 (17.88%) | 954.00 | 729.60 - 1154.00 | 0.9632 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.059 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.4019 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.096 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7521 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4409 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9444 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6393 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3903 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.313 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.355 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1079.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.9
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1085 and price is deviating by 23 points
Upper Bollinger band is at 1131 and lower is at 1040, while middle bands are at 1062 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.8 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1075.56 |
| 12 day DMA | 1073.59 |
| 20 day DMA | 1084.84 |
| 35 day DMA | 1067.06 |
| 50 day DMA | 1048.88 |
| 100 day DMA | 988.09 |
| 150 day DMA | 952.59 |
| 200 day DMA | 940.12 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.04 | 1071.26 | 1066.89 |
| 12 day EMA | 1079.44 | 1071.78 | 1070.29 |
| 20 day EMA | 1076.16 | 1071.38 | 1070.47 |
| 35 day EMA | 1065.56 | 1062.26 | 1061.22 |
| 50 day EMA | 1053.18 | 1050.39 | 1049.18 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.56 | 1062.5 | 1060.38 |
| 12 day SMA | 1073.59 | 1071.66 | 1073.31 |
| 20 day SMA | 1084.84 | 1082.37 | 1083.85 |
| 35 day SMA | 1067.06 | 1064.09 | 1062.3 |
| 50 day SMA | 1048.88 | 1048.16 | 1047.76 |
| 100 day SMA | 988.09 | 984.43 | 981.36 |
| 150 day SMA | 952.59 | 951.55 | 950.57 |
| 200 day SMA | 940.12 | 938.78 | 937.64 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 12.75
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 13
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1084.20 | 1079.00 | 1053.00 to 1090.10 | 1.04 times |
| 03 Mon | 1085.50 | 1063.00 | 1051.10 to 1099.00 | 1.03 times |
| 31 Fri | 1054.10 | 1030.50 | 1030.50 to 1064.60 | 0.99 times |
| 30 Thu | 1029.60 | 1060.10 | 1018.00 to 1060.10 | 0.94 times |
| 29 Wed | 1050.90 | 1075.00 | 1048.00 to 1078.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1093.50 | 1088.80 | 1059.20 to 1096.10 | 1.32 times |
| 03 Mon | 1089.30 | 1064.50 | 1064.50 to 1102.50 | 0.99 times |
| 31 Fri | 1059.00 | 1040.00 | 1040.00 to 1067.20 | 1 times |
| 30 Thu | 1036.80 | 1050.00 | 1026.10 to 1050.00 | 0.96 times |
| 29 Wed | 1058.20 | 1080.00 | 1055.70 to 1080.00 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1088.40 | 1089.00 | 1070.30 to 1096.00 | 3.26 times |
| 03 Mon | 1101.30 | 1080.00 | 1080.00 to 1104.20 | 1.09 times |
| 31 Fri | 1065.10 | 1065.10 | 1065.10 to 1065.10 | 0.43 times |
| 30 Thu | 1041.00 | 1041.00 | 1041.00 to 1041.00 | 0.22 times |
| 29 Wed | 1085.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pnb Housing PNBHOUSING 25 Tue August 2026 expiry
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.90 | 153.20 | 0 |
| 03 Mon August 2026 | 15.15 | 153.20 | 0.01 |
| 31 Fri July 2026 | 8.40 | 153.20 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.75 | 137.25 | 0.02 |
| 03 Mon August 2026 | 24.00 | 137.25 | 0.03 |
| 31 Fri July 2026 | 12.80 | 137.25 | 0.07 |
| 30 Thu July 2026 | 7.70 | 137.25 | 0.17 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.35 | 83.45 | 0.09 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.20 | 70.65 | 0.03 |
| 03 Mon August 2026 | 37.10 | 87.15 | 0.02 |
| 31 Fri July 2026 | 22.60 | 87.15 | 0.02 |
| 30 Thu July 2026 | 13.60 | 79.35 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.90 | 59.80 | 0.6 |
| 03 Mon August 2026 | 45.65 | 61.20 | 0.66 |
| 31 Fri July 2026 | 27.85 | 74.20 | 0.18 |
| 30 Thu July 2026 | 17.00 | 87.00 | 0.18 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 52.65 | 48.75 | 1.65 |
| 03 Mon August 2026 | 54.55 | 51.10 | 0.85 |
| 31 Fri July 2026 | 33.95 | 62.80 | 0.69 |
| 30 Thu July 2026 | 22.60 | 72.45 | 0.77 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 64.35 | 39.45 | 1.32 |
| 03 Mon August 2026 | 65.75 | 42.70 | 1.35 |
| 31 Fri July 2026 | 43.90 | 49.35 | 1.01 |
| 30 Thu July 2026 | 29.05 | 59.75 | 1.09 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 75.25 | 32.05 | 1.79 |
| 03 Mon August 2026 | 78.10 | 34.55 | 1.83 |
| 31 Fri July 2026 | 53.20 | 40.45 | 1.3 |
| 30 Thu July 2026 | 36.90 | 47.05 | 1.83 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 88.20 | 24.75 | 4.37 |
| 03 Mon August 2026 | 94.40 | 27.70 | 5.41 |
| 31 Fri July 2026 | 63.05 | 33.25 | 4.64 |
| 30 Thu July 2026 | 46.45 | 36.80 | 2.24 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 101.85 | 19.45 | 38.2 |
| 03 Mon August 2026 | 107.00 | 22.55 | 40.9 |
| 31 Fri July 2026 | 79.85 | 26.00 | 35.07 |
| 30 Thu July 2026 | 58.80 | 28.20 | 23.38 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 84.60 | 14.35 | 5.33 |
| 03 Mon August 2026 | 84.60 | 17.85 | 0.44 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 137.35 | 10.80 | 7.73 |
| 03 Mon August 2026 | 104.35 | 13.50 | 6.39 |
| 31 Fri July 2026 | 104.35 | 14.55 | 3.39 |
| 30 Thu July 2026 | 90.70 | 15.40 | 7.63 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 167.75 | 5.80 | 35.64 |
| 03 Mon August 2026 | 140.00 | 8.15 | 18.25 |
| 31 Fri July 2026 | 140.00 | 8.55 | 9.5 |
| 30 Thu July 2026 | 140.00 | 7.95 | 8.67 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 180.55 | 2.75 | 66.67 |
| 03 Mon August 2026 | 180.55 | 4.60 | 45 |
| 31 Fri July 2026 | 153.00 | 4.80 | 20.33 |
| 30 Thu July 2026 | 153.00 | 4.05 | 11.83 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
