Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 781.5 and 805
| Intraday Target 1 | 762.78 |
| Intraday Target 2 | 776.72 |
| Intraday Target 3 | 786.28333333333 |
| Intraday Target 4 | 800.22 |
| Intraday Target 5 | 809.78 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 790.65 (0.96%) | 785.45 | 772.35 - 795.85 | 1.1977 times | Wed 04 March 2026 | 783.15 (-3.71%) | 805.00 | 774.85 - 808.65 | 1.0854 times | Mon 02 March 2026 | 813.30 (-1.39%) | 811.15 | 804.60 - 827.70 | 1.0897 times | Fri 27 February 2026 | 824.75 (-2.71%) | 846.70 | 817.40 - 847.65 | 1.0678 times | Thu 26 February 2026 | 847.70 (-0.17%) | 836.05 | 836.05 - 869.15 | 0.6132 times | Wed 25 February 2026 | 849.15 (2.1%) | 835.00 | 832.25 - 859.80 | 1.0893 times | Tue 24 February 2026 | 831.70 (-0.66%) | 836.00 | 818.35 - 838.00 | 1.2145 times | Mon 23 February 2026 | 837.25 (-1.37%) | 850.00 | 833.65 - 854.45 | 1.6021 times | Fri 20 February 2026 | 848.90 (0.56%) | 844.20 | 838.40 - 859.30 | 0.4651 times | Thu 19 February 2026 | 844.20 (-2.43%) | 868.55 | 840.00 - 868.55 | 0.5752 times | Wed 18 February 2026 | 865.20 (0.18%) | 870.95 | 859.10 - 870.95 | 0.6247 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 753.83 and 809.18
| Weekly Target 1 | 741.55 |
| Weekly Target 2 | 766.1 |
| Weekly Target 3 | 796.9 |
| Weekly Target 4 | 821.45 |
| Weekly Target 5 | 852.25 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 790.65 (-4.13%) | 811.15 | 772.35 - 827.70 | 0.4313 times | Fri 27 February 2026 | 824.75 (-2.84%) | 850.00 | 817.40 - 869.15 | 0.7145 times | Fri 20 February 2026 | 848.90 (1.54%) | 832.00 | 830.15 - 870.95 | 0.5799 times | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 0.8768 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.4608 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 0.7918 times | Fri 23 January 2026 | 812.40 (-15.51%) | 957.20 | 806.00 - 967.50 | 2.4279 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.4633 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 0.9532 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.3004 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 0.9756 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 753.83 and 809.18
| Monthly Target 1 | 741.55 |
| Monthly Target 2 | 766.1 |
| Monthly Target 3 | 796.9 |
| Monthly Target 4 | 821.45 |
| Monthly Target 5 | 852.25 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 790.65 (-4.13%) | 811.15 | 772.35 - 827.70 | 0.0777 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.6544 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9885 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7927 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5334 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8701 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3736 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 3.0341 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7772 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8981 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9904 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 659.8 and 903.2
| Yearly Target 1 | 616.18 |
| Yearly Target 2 | 703.42 |
| Yearly Target 3 | 859.58333333333 |
| Yearly Target 4 | 946.82 |
| Yearly Target 5 | 1102.98 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 790.65 (-16.9%) | 954.00 | 772.35 - 1015.75 | 0.3054 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2088 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5767 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1757 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8068 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.473 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0131 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6858 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4188 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3358 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3808 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.2
Munafa value: 15 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 22 points
Upper Bollinger band is at 885 and lower is at 797, while middle bands are at 819 and 863
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.06 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 811.91 |
| 12 day DMA | 833.3 |
| 20 day DMA | 840.48 |
| 35 day DMA | 853.61 |
| 50 day DMA | 888.99 |
| 100 day DMA | 893.93 |
| 150 day DMA | 872.58 |
| 200 day DMA | 922.65 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.52 | 814.45 | 830.1 |
| 12 day EMA | 824.55 | 830.71 | 839.35 |
| 20 day EMA | 836.36 | 841.17 | 847.28 |
| 35 day EMA | 862.05 | 866.25 | 871.14 |
| 50 day EMA | 883.13 | 886.9 | 891.13 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.91 | 823.61 | 833.32 |
| 12 day SMA | 833.3 | 838.19 | 842.6 |
| 20 day SMA | 840.48 | 843.45 | 845.43 |
| 35 day SMA | 853.61 | 858.73 | 864.29 |
| 50 day SMA | 888.99 | 891.91 | 894.8 |
| 100 day SMA | 893.93 | 894.78 | 895.71 |
| 150 day SMA | 872.58 | 874.07 | 875.58 |
| 200 day SMA | 922.65 | 923.97 | 925.41 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 9.36
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 10.07
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 786.30 | 806.50 | 782.00 to 807.85 | 1.02 times |
| 02 Mon | 816.80 | 817.10 | 806.50 to 830.75 | 1.01 times |
| 27 Fri | 830.65 | 846.50 | 824.00 to 850.50 | 1.01 times |
| 26 Thu | 853.30 | 845.10 | 845.10 to 863.85 | 0.98 times |
| 25 Wed | 854.40 | 844.90 | 841.80 to 865.30 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 791.55 | 805.00 | 788.00 to 805.00 | 1.74 times |
| 02 Mon | 822.50 | 816.95 | 814.80 to 835.15 | 0.95 times |
| 27 Fri | 835.75 | 852.95 | 831.00 to 853.50 | 0.9 times |
| 26 Thu | 859.20 | 864.95 | 854.55 to 868.20 | 0.72 times |
| 25 Wed | 860.30 | 855.00 | 852.55 to 870.05 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 806.50 | 824.80 | 796.45 to 824.80 | 3.1 times |
| 02 Mon | 829.80 | 835.00 | 829.80 to 836.00 | 0.83 times |
| 27 Fri | 850.85 | 850.85 | 850.85 to 850.85 | 0.36 times |
| 26 Thu | 865.00 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 25 Wed | 865.00 | 865.00 | 865.00 to 873.00 | 0.36 times |
Option chain for Pnb Housing PNBHOUSING 30 Mon March 2026 expiry
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.50 | 209.60 | 0.52 |
| 02 Mon March 2026 | 0.60 | 188.20 | 0.5 |
| 27 Fri February 2026 | 0.75 | 140.50 | 0.5 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.65 | 120.50 | 0.19 |
| 02 Mon March 2026 | 1.20 | 120.50 | 0.12 |
| 27 Fri February 2026 | 1.65 | 120.50 | 0.12 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.00 | 120.00 | 0.03 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.95 | 82.55 | 0.24 |
| 02 Mon March 2026 | 3.60 | 82.55 | 0.21 |
| 27 Fri February 2026 | 5.25 | 71.80 | 0.19 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.95 | 82.75 | 0.07 |
| 02 Mon March 2026 | 4.60 | 82.75 | 0.07 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.30 | 97.40 | 0.09 |
| 02 Mon March 2026 | 5.90 | 70.30 | 0.18 |
| 27 Fri February 2026 | 9.00 | 43.30 | 0.24 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.30 | 35.60 | 0.05 |
| 02 Mon March 2026 | 7.60 | 35.60 | 0.08 |
| 27 Fri February 2026 | 11.65 | 35.60 | 0.07 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.40 | 50.75 | 0.17 |
| 02 Mon March 2026 | 10.00 | 50.75 | 0.38 |
| 27 Fri February 2026 | 14.40 | 43.40 | 0.29 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.75 | 65.50 | 0.47 |
| 02 Mon March 2026 | 12.55 | 43.15 | 0.52 |
| 27 Fri February 2026 | 18.30 | 38.25 | 0.49 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.95 | 52.30 | 0.94 |
| 02 Mon March 2026 | 15.95 | 37.75 | 1.13 |
| 27 Fri February 2026 | 21.85 | 31.60 | 0.99 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.90 | 48.60 | 0.17 |
| 02 Mon March 2026 | 20.25 | 32.00 | 0.23 |
| 27 Fri February 2026 | 26.55 | 26.30 | 1.06 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 14.00 | 48.50 | 1.03 |
| 02 Mon March 2026 | 24.85 | 27.65 | 1.58 |
| 27 Fri February 2026 | 33.35 | 21.95 | 7.88 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.35 | 33.80 | 0.25 |
| 02 Mon March 2026 | 29.70 | 22.70 | 1.55 |
| 27 Fri February 2026 | 51.75 | 11.40 | 2.25 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 21.30 | 35.60 | 4.59 |
| 02 Mon March 2026 | 35.70 | 19.00 | 8.9 |
| 27 Fri February 2026 | 44.00 | 14.00 | 30.18 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 26.60 | 28.50 | 6.39 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 31.75 | 24.45 | 9.17 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 42.85 | 16.20 | 8.17 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 53.90 | 14.20 | 6.6 |
PnbHousing PNBHOUSING Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 99.65 | 6.80 | 41 |
| 02 Mon March 2026 | 99.65 | 3.45 | 33 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
