ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1024.44
  • 12Day Average: 950.29
  • 20Day Average: 894.41
  • 50Day Average: 843.83
  • 100Day Average: 876.89
  • 150Day Average: 881.44

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

964.46, 905.21, 39.97
Indicator MACD is in positive zone

Indicator ADX (14)

54.98, 42.6, 12.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1043.55 1034.00 to 1055.20 -0.33% 0.22 times
27 Mon Apr 2026 1047.00 1040.35 to 1060.70 1.29% 0.61 times
24 Fri Apr 2026 1033.65 995.00 to 1041.25 2.57% 0.82 times
23 Thu Apr 2026 1007.75 981.00 to 1011.70 1.77% 0.44 times
22 Wed Apr 2026 990.25 978.00 to 1001.30 1.14% 1.01 times
21 Tue Apr 2026 979.10 943.90 to 1007.00 7.98% 5.11 times
20 Mon Apr 2026 906.75 899.15 to 933.80 -1.84% 0.39 times
17 Fri Apr 2026 923.70 889.00 to 927.90 3.35% 0.55 times
16 Thu Apr 2026 893.80 871.05 to 906.50 3.14% 0.5 times
15 Wed Apr 2026 866.55 852.05 to 878.55 2.35% 0.38 times
13 Mon Apr 2026 846.65 836.20 to 857.70 -2.09% 0.2 times
10 Fri Apr 2026 864.75 859.90 to 884.25 0.21% 0.1 times

Technical analysis forecast of PNBHOUSING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING PNBHOUSING at this time. Stock is rising and might rise more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNBHOUSING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNBHOUSING stays above 1015.2, but if it comes below 1015.2, then a intra day sell could be more profitable.
If you take a sell trade below 1015.2, then use 1015.2 as stoploss and 923.86 as target. However if you take a buy trade in PNBHOUSING, then use 1015.2 as stoploss and 1124.9 as target.

Tomorrow's movement Prediction of PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top