ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 853.37
  • 12Day Average: 836.19
  • 20Day Average: 872.68
  • 50Day Average: 909.95
  • 100Day Average: 900.25
  • 150Day Average: 898.05

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

853.91, 877.83, -26.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.56, 19.96, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 854.75 845.10 to 869.85 -1.34% 1.18 times
09 Mon Feb 2026 866.35 852.00 to 872.00 2.01% 0.65 times
06 Fri Feb 2026 849.25 832.05 to 851.70 0.34% 1.01 times
05 Thu Feb 2026 846.40 838.40 to 855.00 -0.44% 0.59 times
04 Wed Feb 2026 850.10 820.15 to 853.30 3.32% 1.34 times
03 Tue Feb 2026 822.80 813.70 to 860.00 2.29% 1.97 times
02 Mon Feb 2026 804.40 779.90 to 810.00 -0.12% 1.23 times
01 Sun Feb 2026 805.35 796.00 to 860.00 -2.07% 0.71 times
30 Fri Jan 2026 822.40 815.00 to 841.00 -2.27% 1.08 times
29 Thu Jan 2026 841.50 836.00 to 852.85 -0.48% 0.66 times
28 Wed Jan 2026 845.55 818.90 to 849.10 2.44% 0.75 times
27 Tue Jan 2026 825.40 798.75 to 834.25 1.6% 1.23 times

Technical analysis forecast for PNBHOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING PNBHOUSING at this time. Stock is falling and might fall more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNBHOUSING is bearish for shortterm, and stock might move down till 810.2 or till 739.8. Use a stoploss of 868.87 and if the stock hits stoploss, then it can shoot up till 927.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top