ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 862.84
  • 12Day Average: 822.13
  • 20Day Average: 804.84
  • 50Day Average: 817.75
  • 100Day Average: 869.7
  • 150Day Average: 871.22

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

831.84, 819.36, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

16.51, 33.28, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 866.55 852.05 to 878.55 2.35% 1.64 times
13 Mon Apr 2026 846.65 836.20 to 857.70 -2.09% 0.89 times
10 Fri Apr 2026 864.75 859.90 to 884.25 0.21% 0.45 times
09 Thu Apr 2026 862.95 852.40 to 873.30 -1.19% 0.78 times
08 Wed Apr 2026 873.30 834.90 to 885.45 6.89% 1.18 times
07 Tue Apr 2026 817.00 804.70 to 820.15 -0.04% 0.47 times
06 Mon Apr 2026 817.35 775.95 to 819.25 4.2% 0.93 times
02 Thu Apr 2026 784.40 754.30 to 787.50 0.56% 1.2 times
01 Wed Apr 2026 780.05 773.70 to 795.75 3.31% 1.4 times
30 Mon Mar 2026 755.05 749.00 to 785.90 -4.98% 1.64 times
27 Fri Mar 2026 794.65 787.40 to 804.05 -1.02% 1.06 times
25 Wed Mar 2026 802.85 786.15 to 812.90 2.63% 1.81 times

Technical analysis forecast of PNBHOUSING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING PNBHOUSING at this time. Stock is rising and might rise more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNBHOUSING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNBHOUSING stays above 859.2, but if it comes below 859.2, then a intra day sell could be more profitable.
If you take a sell trade below 859.2, then use 859.2 as stoploss and 821.23 as target. However if you take a buy trade in PNBHOUSING, then use 859.2 as stoploss and 904.7 as target.

Tomorrow's movement Prediction of PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNBHOUSING is strongly bullish. It has broken a strong resistance of 836 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top