ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1057.2
  • 12Day Average: 1063.44
  • 20Day Average: 1056.68
  • 50Day Average: 920.7
  • 100Day Average: 903.25
  • 150Day Average: 902.31

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

1054.79, 1018.34, 45.32
Indicator MACD is in positive zone

Indicator ADX (14)

30.55, 25.62, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1059.60 1047.80 to 1072.60 0.35% 1.14 times
21 Thu May 2026 1055.90 1049.30 to 1071.00 -0.46% 0.93 times
20 Wed May 2026 1060.80 1054.20 to 1070.00 -0.35% 1.17 times
19 Tue May 2026 1064.50 1045.20 to 1065.30 1.85% 0.73 times
18 Mon May 2026 1045.20 1040.00 to 1057.10 -2.26% 0.85 times
15 Fri May 2026 1069.40 1057.90 to 1077.60 -0.03% 0.52 times
14 Thu May 2026 1069.70 1044.60 to 1079.00 0.64% 0.53 times
13 Wed May 2026 1062.90 1051.60 to 1076.70 0.49% 0.9 times
12 Tue May 2026 1057.70 1051.90 to 1082.00 -1.41% 1.52 times
11 Mon May 2026 1072.80 1067.20 to 1095.00 -1.69% 0.78 times
08 Fri May 2026 1091.20 1053.30 to 1095.80 3.77% 2.06 times
07 Thu May 2026 1051.60 1046.90 to 1065.10 -1.27% 0.77 times

Technical analysis forecast of PNBHOUSING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING PNBHOUSING at this time. Stock is rising and might rise more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PNBHOUSING is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1064.5, for a target of 1048.6 or 1035.41

Tomorrow's movement Prediction of PNBHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNBHOUSING is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top