ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1148.22
  • 12Day Average: 1119.29
  • 20Day Average: 1126.56
  • 50Day Average: 1141.06
  • 100Day Average: 1094.14
  • 150Day Average: 1030.8

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

1137.18, 1133.66, -5.07
Indicator MACD is in positive zone

Indicator ADX (14)

29.15, 28.47, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 1200.00 1162.00 to 1205.90 3.63% 1.89 times
09 Fri Oct 2026 1158.00 1152.50 to 1174.60 0.7% 0.87 times
08 Thu Oct 2026 1150.00 1131.20 to 1166.90 1.68% 2 times
07 Wed Oct 2026 1131.00 1105.10 to 1139.70 2.62% 1.18 times
06 Tue Oct 2026 1102.10 1087.80 to 1112.20 -0.33% 0.54 times
05 Mon Oct 2026 1105.80 1088.30 to 1116.00 1.26% 0.67 times
01 Thu Oct 2026 1092.00 1079.10 to 1121.50 -2.5% 1.14 times
30 Wed Sep 2026 1120.00 1095.90 to 1132.50 1.99% 1.22 times
29 Tue Sep 2026 1098.20 1073.40 to 1123.50 1.22% 0.95 times
28 Mon Sep 2026 1085.00 1065.40 to 1098.10 -0.9% 1.03 times
25 Fri Sep 2026 1094.90 1077.20 to 1102.50 0.04% 0.42 times
24 Thu Sep 2026 1094.50 1085.70 to 1135.10 -3.86% 0.63 times

Technical analysis forecast of PNBHOUSING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING PNBHOUSING at this time. Stock is rising and might rise more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PNBHOUSING is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1199.8, for a target of 1164 or 1134.1

Tomorrow's movement Prediction of PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top