ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1129.38
  • 12Day Average: 1114.17
  • 20Day Average: 1125.51
  • 50Day Average: 1137.72
  • 100Day Average: 1092.79
  • 150Day Average: 1028.22

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

1125.76, 1128.35, -7.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.86, 24.38, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1158.00 1152.50 to 1174.60 0.7% 0.89 times
08 Thu Oct 2026 1150.00 1131.20 to 1166.90 1.68% 2.05 times
07 Wed Oct 2026 1131.00 1105.10 to 1139.70 2.62% 1.2 times
06 Tue Oct 2026 1102.10 1087.80 to 1112.20 -0.33% 0.55 times
05 Mon Oct 2026 1105.80 1088.30 to 1116.00 1.26% 0.68 times
01 Thu Oct 2026 1092.00 1079.10 to 1121.50 -2.5% 1.17 times
30 Wed Sep 2026 1120.00 1095.90 to 1132.50 1.99% 1.25 times
29 Tue Sep 2026 1098.20 1073.40 to 1123.50 1.22% 0.97 times
28 Mon Sep 2026 1085.00 1065.40 to 1098.10 -0.9% 1.06 times
25 Fri Sep 2026 1094.90 1077.20 to 1102.50 0.04% 0.43 times
24 Thu Sep 2026 1094.50 1085.70 to 1135.10 -3.86% 0.64 times
23 Wed Sep 2026 1138.50 1125.10 to 1149.00 1.15% 0.96 times

Technical analysis forecast of PNBHOUSING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING PNBHOUSING at this time. Stock is rising and might rise more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNBHOUSING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNBHOUSING stays above 1154.7, but if it comes below 1154.7, then a intra day sell could be more profitable.
If you take a sell trade below 1154.7, then use 1154.7 as stoploss and 1127.17 as target. However if you take a buy trade in PNBHOUSING, then use 1154.7 as stoploss and 1187.8 as target.

Tomorrow's movement Prediction of PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top