ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 955.33
  • 12Day Average: 974.44
  • 20Day Average: 967.5
  • 50Day Average: 928.81
  • 100Day Average: 894.7
  • 150Day Average: 920.65

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

961.12, 953.5, 15
Indicator MACD is in positive zone

Indicator ADX (14)

14.08, 18.5, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 930.55 918.20 to 954.75 -1.9% 0.99 times
20 Tue Jan 2026 948.55 944.00 to 966.90 -1.3% 0.75 times
19 Mon Jan 2026 961.05 950.40 to 967.50 -0.05% 0.78 times
16 Fri Jan 2026 961.50 957.25 to 988.75 -1.38% 0.69 times
14 Wed Jan 2026 975.00 967.80 to 982.45 0.51% 0.42 times
13 Tue Jan 2026 970.05 959.40 to 992.65 -0.78% 0.68 times
12 Mon Jan 2026 977.65 956.55 to 982.80 0.45% 1.28 times
09 Fri Jan 2026 973.25 969.40 to 988.75 -0.64% 1.22 times
08 Thu Jan 2026 979.55 975.90 to 1007.70 -2.47% 1.43 times
07 Wed Jan 2026 1004.40 985.25 to 1010.65 -0.34% 1.56 times
06 Tue Jan 2026 1007.85 995.80 to 1014.00 0.39% 1.19 times
05 Mon Jan 2026 1003.90 995.60 to 1015.75 0.59% 0.91 times

Technical analysis forecast for PNBHOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING PNBHOUSING at this time. Stock is falling and might fall more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNBHOUSING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBHOUSING stays below 934.1, but if it comes above 934.1, then a intra day buy could be more profitable.
If you take a sell trade below 934.1, then use 934.1 as stoploss and 905.3 as target. However if you take a buy trade in PNBHOUSING, then use 934.1 as stoploss and 958.06 as target.

Tomorrow's movement Prediction of PNBHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top