ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1086.46
  • 12Day Average: 1115.95
  • 20Day Average: 1133.16
  • 50Day Average: 1139.93
  • 100Day Average: 1108.19
  • 150Day Average: 1063.58

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

1105.92, 1122, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 23.37, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 1060.30 1054.70 to 1081.10 0.03% 0.85 times
30 Fri Oct 2026 1060.00 1058.00 to 1106.00 -4.5% 1.7 times
29 Thu Oct 2026 1110.00 1083.10 to 1177.30 -1.07% 3.91 times
28 Wed Oct 2026 1122.00 1073.90 to 1123.00 3.89% 0.62 times
27 Tue Oct 2026 1080.00 1068.70 to 1090.30 -0.55% 0.69 times
26 Mon Oct 2026 1086.00 1056.20 to 1103.90 -0.28% 0.57 times
23 Fri Oct 2026 1089.10 1074.60 to 1137.60 -4.34% 0.66 times
22 Thu Oct 2026 1138.50 1119.80 to 1146.80 -0.65% 0.3 times
21 Wed Oct 2026 1146.00 1140.40 to 1168.50 -0.17% 0.67 times
19 Mon Oct 2026 1147.90 1146.70 to 1174.20 -1.7% 0.38 times
16 Fri Oct 2026 1167.70 1162.30 to 1187.90 -1.37% 0.51 times
15 Thu Oct 2026 1183.90 1175.40 to 1207.70 -1.34% 0.5 times

Technical analysis forecast for PNBHOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING PNBHOUSING at this time. Stock is falling and might fall more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNBHOUSING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBHOUSING stays below 1071.6, but if it comes above 1071.6, then a intra day buy could be more profitable.
If you take a sell trade below 1071.6, then use 1071.6 as stoploss and 1016.3 as target. However if you take a buy trade in PNBHOUSING, then use 1071.6 as stoploss and 1117.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top