ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1138.9
  • 12Day Average: 1151.43
  • 20Day Average: 1158.41
  • 50Day Average: 1129.68
  • 100Day Average: 1084.54
  • 150Day Average: 1003.05

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

1146.63, 1145.94, 8.28
Indicator MACD is in positive zone

Indicator ADX (14)

14.64, 17.96, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1133.10 1103.00 to 1138.30 2.68% 1.27 times
17 Thu Sep 2026 1103.50 1098.40 to 1147.90 -2.69% 3.82 times
16 Wed Sep 2026 1134.00 1126.90 to 1152.30 -0.96% 0.95 times
15 Tue Sep 2026 1145.00 1135.90 to 1178.90 -2.88% 0.31 times
11 Fri Sep 2026 1178.90 1162.00 to 1189.60 -0.01% 1.11 times
10 Thu Sep 2026 1179.00 1132.80 to 1186.40 3.24% 1.04 times
09 Wed Sep 2026 1142.00 1138.20 to 1169.20 -2.15% 0.31 times
08 Tue Sep 2026 1167.10 1166.50 to 1185.00 -1.27% 0.5 times
07 Mon Sep 2026 1182.10 1163.70 to 1188.90 1.38% 0.69 times
04 Fri Sep 2026 1166.00 1141.10 to 1195.00 1.79% 0.89 times
03 Thu Sep 2026 1145.50 1142.20 to 1157.90 0.39% 0.39 times
02 Wed Sep 2026 1141.00 1125.40 to 1148.00 -0.95% 0.43 times

Technical analysis forecast for PNBHOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING PNBHOUSING at this time. Stock is falling and might fall more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNBHOUSING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1127.4 as stoploss in an intra day buy trade for a target of 1148.41. However, stock will show a bearish move below 1127.4.

Tomorrow's movement Prediction of PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNBHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top