ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBHOUSING Historical charts - Pnb Housing Fin Ltd.

Historical charts for Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 887.35
  • 12Day Average: 893.19
  • 20Day Average: 899.78
  • 50Day Average: 893.23
  • 100Day Average: 880.32
  • 150Day Average: 943.9

PNBHOUSING Indicators & signals

Indicator MACD (12,26,9)

893.97, 896.24, 1.11
Indicator MACD is in negative zone

Indicator ADX (14)

13.6, 18.93, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 873.15 867.00 to 906.00 -3.4% 0.74 times
05 Fri Dec 2025 903.85 878.00 to 905.90 2.45% 1.42 times
04 Thu Dec 2025 882.25 878.45 to 893.80 0.48% 0.64 times
03 Wed Dec 2025 878.05 872.30 to 901.00 -2.38% 0.97 times
02 Tue Dec 2025 899.45 895.00 to 916.85 -1.03% 0.73 times
01 Mon Dec 2025 908.80 902.00 to 916.90 0.39% 0.51 times
28 Fri Nov 2025 905.30 904.05 to 918.00 -0.6% 0.83 times
27 Thu Nov 2025 910.80 906.70 to 921.00 -0.56% 0.7 times
26 Wed Nov 2025 915.90 881.45 to 918.30 3.91% 1.46 times
25 Tue Nov 2025 881.45 868.05 to 889.00 1.07% 1.27 times
24 Mon Nov 2025 872.10 870.00 to 892.00 -1.7% 1.46 times
21 Fri Nov 2025 887.15 884.45 to 909.70 -2% 1.69 times

Technical analysis forecast for PNBHOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING PNBHOUSING at this time. Stock is falling and might fall more.

It appears as if PNBHOUSING PNBHOUSING gave a large move recently.

Stock of PNBHOUSING (PNBHOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNBHOUSING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBHOUSING stays below 881.4, but if it comes above 881.4, then a intra day buy could be more profitable.
If you take a sell trade below 881.4, then use 881.4 as stoploss and 863.4 as target. However if you take a buy trade in PNBHOUSING, then use 881.4 as stoploss and 896.43 as target.

Tomorrow's movement Prediction of PNBHOUSING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBHOUSING Historical charts - Share Pnb Housing Fin Ltd.

 

Back to top