NSE Pnb Housing Fin Ltd. PNBHOUSING All indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators All technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators All free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators All historical values NSE

Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Daily Support: 890.93
Daily Resistance: 918.83
5 Day DMA Moving Average is 894.48
20 Day DMA Moving Average is 901.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.45%	882.90	903.85	905.90	878.00	1.87 times
Thu 04 Dec 2025	0.48%	880.00	882.25	893.80	878.45	0.85 times
Wed 03 Dec 2025	-2.38%	898.95	878.05	901.00	872.30	1.28 times
Tue 02 Dec 2025	-1.03%	908.80	899.45	916.85	895.00	0.97 times
Mon 01 Dec 2025	0.39%	910.20	908.80	916.90	902.00	0.67 times
Fri 28 Nov 2025	-0.6%	908.95	905.30	918.00	904.05	1.1 times
Thu 27 Nov 2025	-0.56%	918.00	910.80	921.00	906.70	0.92 times
Wed 26 Nov 2025	3.91%	881.45	915.90	918.30	881.45	1.93 times
Tue 25 Nov 2025	1.07%	871.60	881.45	889.00	868.05	1.68 times
Mon 24 Nov 2025	-1.7%	887.15	872.10	892.00	870.00	1.93 times

Volume is calculated using 10 day average volume

NSE Pnb Housing Fin Ltd. PNBHOUSING All indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators All technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators All free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators All historical values NSE

Below are charts of NSE Pnb Housing Fin Ltd. PNBHOUSING All indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators All technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators All free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators All historical values NSE

Pnb Housing Fin Ltd. PNBHOUSING ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pnb Housing Fin Ltd. PNBHOUSING ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pnb Housing Fin Ltd. PNBHOUSING are:

ADX	+DY	-DY
6.3	21.5	24.4
16.4	19.3	26.9
16.3	20.4	28.4
1.2	22.5	23.1
4.2	24.3	22.4
5.6	25.6	22.9
7.6	26.9	23.1
6	27.2	24.2
14.5	20.4	27.3
13.4	21.9	28.7

ADX charts for Pnb Housing Fin Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pnb Housing Fin Ltd. PNBHOUSING Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pnb Housing Fin Ltd. is 901.07

50 day MA of Pnb Housing Fin Ltd. is 893.56

100 day MA of Pnb Housing Fin Ltd. is 882.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pnb Housing Fin Ltd. PNBHOUSING is uptrend

Historical Moving averages values of Pnb Housing Fin Ltd. PNBHOUSING are:

Price	20 day	50 day	100 day
903.85	901.07	893.56	882.47
882.25	900.68	893.32	884.2
878.05	902	892.86	886.22
899.45	904.68	892.69	888.43
908.80	906.6	891.92	890.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pnb Housing Fin Ltd. PNBHOUSING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pnb Housing Fin Ltd. PNBHOUSING is: 1552822.4 M

Current day volume is 0.577 times compared to averaged volume Pnb Housing Fin Ltd. has

Historical price to volume measure of Pnb Housing Fin Ltd. is:

Price	Percent Change	Percent change within day	Volume change
903.85	2.45%	2.37%	0.577 times
882.25	0.48%	0.26%	0.261 times
878.05	-2.38%	-2.32%	0.396 times
899.45	-1.03%	-1.03%	0.298 times
908.80	0.39%	-0.15%	0.207 times
905.30	-0.6%	-0.4%	0.339 times
910.80	-0.56%	-0.78%	0.284 times
915.90	3.91%	3.91%	0.595 times
881.45	1.07%	1.13%	0.517 times
872.10	-1.7%	-1.7%	0.595 times

Price to volume Charts of Pnb Housing Fin Ltd. PNBHOUSING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pnb Housing Fin Ltd. PNBHOUSING Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pnb Housing Fin Ltd. PNBHOUSING is: 901.07 & deviation is 13.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pnb Housing Fin Ltd. PNBHOUSING are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
903.85	901.07	13.73	928.52	873.62
882.25	900.68	13.75	928.18	873.18
878.05	902	13.17	928.34	875.66
899.45	904.68	13.48	931.63	877.73
908.80	906.6	15.22	937.04	876.16

Bollinger Bands charts for Pnb Housing Fin Ltd. PNBHOUSING are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pnb Housing Fin Ltd. PNBHOUSING RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pnb Housing Fin Ltd. PNBHOUSING

14 day Pnb Housing Fin Ltd. PNBHOUSING RSI is: 49.12

According to RSI indicator, Buying is dominating the stock of Pnb Housing Fin Ltd. PNBHOUSING

Historical values of RSI indicator for Pnb Housing Fin Ltd. are as follows in descending order:

49.12 47.12 48.21 50.03 49.84 51.09 50.19 49.19 44.69 44.64 45.28 46.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pnb Housing Fin Ltd. PNBHOUSING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pnb Housing Fin Ltd. PNBHOUSING

12,26,9 day Pnb Housing Fin Ltd. PNBHOUSING MACD is: 897.75, 898.09, -0.34000000000003

According to MACD indicator, Prices of Pnb Housing Fin Ltd. PNBHOUSING are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pnb Housing Fin Ltd. PNBHOUSING are:

897.75, 898.09, -0.34000000000003
896.64, 897.63, -0.99000000000001
899.26, 898.86, 0.39999999999998
903.11, 900.53, 2.58
903.78, 900.62, 3.16
902.87, 899.97, 2.9
902.43, 899.54, 2.89
900.91, 898.64, 2.27
898.19, 897.26, 0.93000000000006
901.23, 898.53, 2.7

MACD charts of Pnb Housing Fin Ltd. PNBHOUSING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pnb Housing Fin Ltd. PNBHOUSING CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pnb Housing Fin Ltd. PNBHOUSING CCI is: -23

According to CCI indicator, Pnb Housing Fin Ltd. PNBHOUSING is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pnb Housing Fin Ltd.

Historical CCI values of Pnb Housing Fin Ltd. PNBHOUSING are:

-23 -83 -89 20 50 49 69 28 -113 -121

CCI charts of Pnb Housing Fin Ltd. PNBHOUSING are below. Second charts towards left.

Pnb Housing Fin Ltd. PNBHOUSING Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pnb Housing Fin Ltd. PNBHOUSING Stochastics is: 27

According to Stochastics indicator, Buying is coming in Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING is closing near its lowest lows

Historical Stochastics values of Pnb Housing Fin Ltd. PNBHOUSING are:

27 27 27 27 27 27 27 27 27 27

Pnb Housing Fin Ltd. PNBHOUSING Stochastics charts are below. Third charts to the left, at the bottom