ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Pnb Housing Fin Ltd. PNBHOUSING PriceVolume indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume historical values NSE

Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

NSE Pnb Housing Fin Ltd. PNBHOUSING PriceVolume indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume historical values NSE

  • Daily Support: 725.85
  • Daily Resistance: 759.25
  • 5 Day DMA Moving Average is 783.11
  • 20 Day DMA Moving Average is 832.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Mar 2026 -2.26% 763.00 755.50 763.00 729.600.63 times
Fri 06 Mar 2026 -2.24% 788.10 772.95 798.80 770.600.22 times
Thu 05 Mar 2026 0.96% 785.45 790.65 795.85 772.350.33 times
Wed 04 Mar 2026 -3.71% 805.00 783.15 808.65 774.850.3 times
Mon 02 Mar 2026 -1.39% 811.15 813.30 827.70 804.600.3 times
Fri 27 Feb 2026 -2.71% 846.70 824.75 847.65 817.400.29 times
Thu 26 Feb 2026 -0.17% 836.05 847.70 869.15 836.050.17 times
Wed 25 Feb 2026 2.1% 835.00 849.15 859.80 832.250.3 times
Tue 24 Feb 2026 -0.66% 836.00 831.70 838.00 818.350.33 times
Mon 23 Feb 2026 -1.37% 850.00 837.25 854.45 833.650.44 times

Volume is calculated using 10 day average volume

NSE Pnb Housing Fin Ltd. PNBHOUSING PriceVolume indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume historical values NSE

Below are charts of NSE Pnb Housing Fin Ltd. PNBHOUSING PriceVolume indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume historical values NSE

Pnb Housing Fin Ltd. PNBHOUSING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pnb Housing Fin Ltd. PNBHOUSING is: 3444985 M

Current day volume is 0.477 times compared to averaged volume Pnb Housing Fin Ltd. has

Historical price to volume measure of Pnb Housing Fin Ltd. is:

Price Percent Change Percent change within day Volume change
755.50-2.26%-0.98%0.477 times
772.95-2.24%-1.92%0.17 times
790.650.96%0.66%0.25 times
783.15-3.71%-2.71%0.226 times
813.30-1.39%0.27%0.227 times
824.75-2.71%-2.59%0.223 times
847.70-0.17%1.39%0.128 times
849.152.1%1.69%0.227 times
831.70-0.66%-0.51%0.253 times
837.25-1.37%-1.5%0.334 times

Price to volume Charts of Pnb Housing Fin Ltd. PNBHOUSING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Pnb Housing Fin Ltd. PNBHOUSING PriceVolume indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume historical values NSE

These are NSE Pnb Housing Fin Ltd. PNBHOUSING PriceVolume indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Pnb Housing Fin Ltd. PNBHOUSING PriceVolume indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume historical values NSE

Videos related to: NSE Pnb Housing Fin Ltd. PNBHOUSING PriceVolume indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Pnb Housing Fin Ltd. PNBHOUSING PriceVolume indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators PriceVolume historical values NSE

 

Back to top