NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Daily Support: 890.93
Daily Resistance: 918.83
5 Day DMA Moving Average is 894.48
20 Day DMA Moving Average is 901.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.45%	882.90	903.85	905.90	878.00	1.87 times
Thu 04 Dec 2025	0.48%	880.00	882.25	893.80	878.45	0.85 times
Wed 03 Dec 2025	-2.38%	898.95	878.05	901.00	872.30	1.28 times
Tue 02 Dec 2025	-1.03%	908.80	899.45	916.85	895.00	0.97 times
Mon 01 Dec 2025	0.39%	910.20	908.80	916.90	902.00	0.67 times
Fri 28 Nov 2025	-0.6%	908.95	905.30	918.00	904.05	1.1 times
Thu 27 Nov 2025	-0.56%	918.00	910.80	921.00	906.70	0.92 times
Wed 26 Nov 2025	3.91%	881.45	915.90	918.30	881.45	1.93 times
Tue 25 Nov 2025	1.07%	871.60	881.45	889.00	868.05	1.68 times
Mon 24 Nov 2025	-1.7%	887.15	872.10	892.00	870.00	1.93 times

Volume is calculated using 10 day average volume

NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Below are charts of NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Pnb Housing Fin Ltd. PNBHOUSING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pnb Housing Fin Ltd. PNBHOUSING

12,26,9 day Pnb Housing Fin Ltd. PNBHOUSING MACD is: 897.75, 898.09, -0.34000000000003

According to MACD indicator, Prices of Pnb Housing Fin Ltd. PNBHOUSING are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pnb Housing Fin Ltd. PNBHOUSING are:

897.75, 898.09, -0.34000000000003
896.64, 897.63, -0.99000000000001
899.26, 898.86, 0.39999999999998
903.11, 900.53, 2.58
903.78, 900.62, 3.16
902.87, 899.97, 2.9
902.43, 899.54, 2.89
900.91, 898.64, 2.27
898.19, 897.26, 0.93000000000006
901.23, 898.53, 2.7

MACD charts of Pnb Housing Fin Ltd. PNBHOUSING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.