NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Daily Support: 765.85
Daily Resistance: 787.9
5 Day DMA Moving Average is 782.97
20 Day DMA Moving Average is 781.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	3.31%	786.85	780.05	795.75	773.70	0.23 times
Mon 30 Mar 2026	-4.98%	785.00	755.05	785.90	749.00	0.27 times
Fri 27 Mar 2026	-1.02%	800.00	794.65	804.05	787.40	0.18 times
Wed 25 Mar 2026	2.63%	789.00	802.85	812.90	786.15	0.3 times
Tue 24 Mar 2026	4.2%	767.95	782.25	793.70	757.80	0.16 times
Mon 23 Mar 2026	-5.2%	786.00	750.75	787.95	737.05	0.23 times
Fri 20 Mar 2026	0.49%	795.00	791.90	810.70	789.05	0.23 times
Thu 19 Mar 2026	-2.43%	798.05	788.05	798.60	782.00	0.15 times
Wed 18 Mar 2026	3.55%	784.05	807.65	813.45	783.20	0.19 times
Tue 17 Mar 2026	1.72%	768.40	779.95	786.35	767.15	0.13 times

Volume is calculated using 10 day average volume

NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Below are charts of NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Pnb Housing Fin Ltd. PNBHOUSING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pnb Housing Fin Ltd. PNBHOUSING

12,26,9 day Pnb Housing Fin Ltd. PNBHOUSING MACD is: 782.45, 797.08, -14.63

According to MACD indicator, Prices of Pnb Housing Fin Ltd. PNBHOUSING are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pnb Housing Fin Ltd. PNBHOUSING are:

782.45, 797.08, -14.63
782.89, 798.44, -15.55
787.95, 801.91, -13.96
786.73, 802.49, -15.76
783.8, 802.46, -18.66
784.08, 804.08, -20
790.14, 808.35, -18.21
789.82, 809.67, -19.85
790.14, 811.4, -21.26
786.96, 811.7, -24.74

MACD charts of Pnb Housing Fin Ltd. PNBHOUSING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.