NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Daily Support: 1118.05
Daily Resistance: 1153.35
5 Day DMA Moving Average is 1138.9
20 Day DMA Moving Average is 1158.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	2.68%	1105.20	1133.10	1138.30	1103.00	1.71 times
Thu 17 Sep 2026	-2.69%	1122.10	1103.50	1147.90	1098.40	5.14 times
Wed 16 Sep 2026	-0.96%	1143.40	1134.00	1152.30	1126.90	1.27 times
Tue 15 Sep 2026	-2.88%	1178.80	1145.00	1178.90	1135.90	0.41 times
Fri 11 Sep 2026	-0.01%	1172.00	1178.90	1189.60	1162.00	1.49 times
Thu 10 Sep 2026	3.24%	1142.50	1179.00	1186.40	1132.80	1.4 times
Wed 09 Sep 2026	-2.15%	1165.50	1142.00	1169.20	1138.20	0.41 times
Tue 08 Sep 2026	-1.27%	1182.00	1167.10	1185.00	1166.50	0.68 times
Mon 07 Sep 2026	1.38%	1166.00	1182.10	1188.90	1163.70	0.93 times
Fri 04 Sep 2026	1.79%	1141.10	1166.00	1195.00	1141.10	1.19 times

Volume is calculated using 10 day average volume

NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Below are charts of NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Pnb Housing Fin Ltd. PNBHOUSING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pnb Housing Fin Ltd. PNBHOUSING

12,26,9 day Pnb Housing Fin Ltd. PNBHOUSING MACD is: 1146.63, 1145.94, 0.69000000000005

According to MACD indicator, Prices of Pnb Housing Fin Ltd. PNBHOUSING are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pnb Housing Fin Ltd. PNBHOUSING are:

1146.63, 1145.94, 0.69000000000005
1149.09, 1146.97, 2.1199999999999
1157.38, 1150.45, 6.9300000000001
1161.63, 1151.77, 9.8600000000001
1164.65, 1152.31, 12.34
1162.06, 1150.18, 11.88
1158.98, 1147.87, 11.11
1162.07, 1148.34, 13.73
1161.15, 1146.84, 14.31
1157.34, 1144.02, 13.32

MACD charts of Pnb Housing Fin Ltd. PNBHOUSING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.