NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Daily Support: 1208.2
Daily Resistance: 1241.4
5 Day DMA Moving Average is 1172.76
20 Day DMA Moving Average is 1128.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Oct 2026	2.07%	1205.00	1224.80	1224.80	1191.60	1.24 times
Mon 12 Oct 2026	3.63%	1162.00	1200.00	1205.90	1162.00	2.17 times
Fri 09 Oct 2026	0.7%	1155.00	1158.00	1174.60	1152.50	1 times
Thu 08 Oct 2026	1.68%	1143.00	1150.00	1166.90	1131.20	2.3 times
Wed 07 Oct 2026	2.62%	1105.10	1131.00	1139.70	1105.10	1.35 times
Tue 06 Oct 2026	-0.33%	1103.00	1102.10	1112.20	1087.80	0.62 times
Mon 05 Oct 2026	1.26%	1092.00	1105.80	1116.00	1088.30	0.77 times
Thu 01 Oct 2026	-2.5%	1116.10	1092.00	1121.50	1079.10	1.31 times
Wed 30 Sep 2026	1.99%	1098.00	1120.00	1132.50	1095.90	1.4 times
Tue 29 Sep 2026	1.22%	1078.50	1098.20	1123.50	1073.40	1.09 times

Volume is calculated using 10 day average volume

NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Below are charts of NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Pnb Housing Fin Ltd. PNBHOUSING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pnb Housing Fin Ltd. PNBHOUSING

12,26,9 day Pnb Housing Fin Ltd. PNBHOUSING MACD is: 1150.66, 1140.41, 10.25

According to MACD indicator, Prices of Pnb Housing Fin Ltd. PNBHOUSING are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pnb Housing Fin Ltd. PNBHOUSING are:

1150.66, 1140.41, 10.25
1137.18, 1133.66, 3.52
1125.76, 1128.35, -2.5899999999999
1119.9, 1125.98, -6.0799999999999
1114.43, 1124.06, -9.6299999999999
1111.42, 1123.5, -12.08
1113.11, 1125.21, -12.1
1114.44, 1126.76, -12.32
1118.52, 1129.54, -11.02
1118.25, 1130.3, -12.05

MACD charts of Pnb Housing Fin Ltd. PNBHOUSING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.