NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Stock PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Daily Support: 1014.33
Daily Resistance: 1060.58
5 Day DMA Moving Average is 983.5
20 Day DMA Moving Average is 869.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	2.57%	1012.00	1033.65	1041.25	995.00	0.72 times
Thu 23 Apr 2026	1.77%	981.50	1007.75	1011.70	981.00	0.39 times
Wed 22 Apr 2026	1.14%	979.10	990.25	1001.30	978.00	0.89 times
Tue 21 Apr 2026	7.98%	949.50	979.10	1007.00	943.90	4.53 times
Mon 20 Apr 2026	-1.84%	923.30	906.75	933.80	899.15	0.35 times
Fri 17 Apr 2026	3.35%	894.00	923.70	927.90	889.00	0.48 times
Thu 16 Apr 2026	3.14%	874.20	893.80	906.50	871.05	0.44 times
Wed 15 Apr 2026	2.35%	852.05	866.55	878.55	852.05	0.33 times
Mon 13 Apr 2026	-2.09%	855.00	846.65	857.70	836.20	0.18 times
Fri 10 Apr 2026	0.21%	865.00	864.75	884.25	859.90	0.09 times

Volume is calculated using 10 day average volume

NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Below are charts of NSE Pnb Housing Fin Ltd. PNBHOUSING MACD indicator, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD technical analysis, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD free charts, Pnb Housing Fin Ltd. PNBHOUSING indicators MACD historical values NSE

Pnb Housing Fin Ltd. PNBHOUSING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pnb Housing Fin Ltd. PNBHOUSING

12,26,9 day Pnb Housing Fin Ltd. PNBHOUSING MACD is: 932.48, 881.91, 50.57

According to MACD indicator, Prices of Pnb Housing Fin Ltd. PNBHOUSING are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pnb Housing Fin Ltd. PNBHOUSING are:

932.48, 881.91, 50.57
914.09, 869.77, 44.32
897.07, 858.73, 38.34
880.13, 848.2, 31.93
862.14, 837.72, 24.42
854.03, 832.2, 21.83
841.37, 824.88, 16.49
831.84, 819.36, 12.48
825.53, 815.58, 9.9499999999999
821.69, 813.09, 8.6

MACD charts of Pnb Housing Fin Ltd. PNBHOUSING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.