Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell Analysis of Pnb Housing Fin Ltd. PNBHOUSING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 1182.00 | 1165.00 | 1183.00 | 1157.40 |
| 24 Mon Aug | 1165.00 | 1173.10 | 1173.10 | 1154.20 |
| 21 Fri Aug | 1170.30 | 1178.50 | 1189.00 | 1166.00 |
| 20 Thu Aug | 1175.50 | 1187.70 | 1207.00 | 1170.10 |
| 19 Wed Aug | 1174.00 | 1143.90 | 1175.90 | 1138.00 |
Stock of Pnb Housing Fin Ltd. closed at 1182.00 and it opened at 1165.00
It moved inside a range of 1157.40 and 1183.00
52 week High is 1207.00 and 52 week Low is 729.60
Financial Year High is 1207.00 and Low is 754.30
This year High is 1207.00 and Low is 729.60
Pnb Housing Fin Ltd. PNBHOUSING Daily Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 day returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 32.7, which is 2.85% with investment starting at 1149.30.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 102850 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Pnb Housing Fin Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Pnb Housing Fin Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pnb Housing Fin Ltd. stays above 1176.6, but if it comes below 1176.6, then a intra day sell could be more profitable.
If you take a sell trade below 1176.6, then use 1176.6 as stoploss and 1132.74 as target. However if you take a buy trade in Pnb Housing Fin Ltd., then use 1176.6 as stoploss and 1229.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.6
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.9
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 1.6
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.3 HC: 0.2 LC: 3.2 OC: 2.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. PNBHOUSING Weekly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 week returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 192.1, which is 19.41% with investment starting at 989.90.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 119410 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.9 HC: 3.1 LC: 3.7 OC: 5.9
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 2.8
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 11.2 HC: 2.1 LC: 8.9 OC: 10.4
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 1.8
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. PNBHOUSING Monthly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 month returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 317.9, which is 36.79% with investment starting at 864.10.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 136790 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 65.5 points on a month to month basis. This means that a total of approx 65.5 plus points of returns can be expected in a bullish month, and a total of 65.5 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 15 HC: 2.1 LC: 12.6 OC: 14.2
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 10.6 HC: 7.6 LC: 2.8 OC: 9
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.7 HC: 3.4 LC: 10 OC: 3.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 8.3 HC: 7.2 LC: 1 OC: 5.2
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 42.7 HC: 2.2 LC: 39.6 OC: 36.1
Pnb Housing Fin Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


