ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell

Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell Analysis of Pnb Housing Fin Ltd. PNBHOUSING to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Thu Jan 860.25 925.00 925.00 837.50
21 Wed Jan 930.55 949.90 954.75 918.20
20 Tue Jan 948.55 955.60 966.90 944.00
19 Mon Jan 961.05 957.20 967.50 950.40
16 Fri Jan 961.50 984.00 988.75 957.25

Stock of Pnb Housing Fin Ltd. closed at 860.25 and it opened at 925.00
It moved inside a range of 837.50 and 925.00

52 week High is 1141.90 and 52 week Low is 746.70
Financial Year High is 1141.90 and Low is 750.30
This year High is 1015.75 and Low is 837.50

Pnb Housing Fin Ltd. PNBHOUSING Daily Analysis to buy or sell

As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 day returns for Pnb Housing Fin Ltd. PNBHOUSING have been negative, with total returns of -147.6, which is -14.65% with investment starting at 1007.85.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 85350 bucks today.

Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 15.2 points on a day to day basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish day, and a total of 15.2 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.

Pnb Housing Fin Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.

It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.

Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Pnb Housing Fin Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 891.7, for a target of 931.1 or 963.87

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING

Candle stick analysis of Pnb Housing Fin Ltd. as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 10.5 HC: 7.5 LC: 2.7 OC: 0

Pnb Housing Fin Ltd. is moving towards a low expiry

Pnb Housing Fin Ltd. is forming a DOJI candle

Candle stick analysis of Pnb Housing Fin Ltd. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4 HC: 2.6 LC: 1.4 OC: 0.5

Pnb Housing Fin Ltd. is moving towards a low expiry

Pnb Housing Fin Ltd. is forming a DOJI candle

Candle stick analysis of Pnb Housing Fin Ltd. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.2

Pnb Housing Fin Ltd. is moving towards a low expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.1

Pnb Housing Fin Ltd. is moving towards a high expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.3 HC: 2.8 LC: 0.4 OC: 0.5

Pnb Housing Fin Ltd. is moving towards a low expiry

Pnb Housing Fin Ltd. is forming a DOJI candle

Pnb Housing Fin Ltd. PNBHOUSING Weekly Analysis to buy or sell

As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 week returns for Pnb Housing Fin Ltd. PNBHOUSING have been negative, with total returns of -35.9, which is -4.01% with investment starting at 896.15.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 95990 bucks today.

Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 29.6 points on a week to week basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish week, and a total of 29.6 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.

Weekly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING

Candle stick analysis of Pnb Housing Fin Ltd. as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 15.5 HC: 12.5 LC: 2.7 OC: 1.1

Pnb Housing Fin Ltd. is moving towards a low expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 2.2

Pnb Housing Fin Ltd. is moving towards a low expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 1.2

Pnb Housing Fin Ltd. is moving towards a low expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 8 HC: 0.5 LC: 7.5 OC: 6.3

Pnb Housing Fin Ltd. is moving towards a high expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 4.6

Pnb Housing Fin Ltd. is moving towards a low expiry

Pnb Housing Fin Ltd. PNBHOUSING Monthly Analysis to buy or sell

As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 month returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 96.9, which is 12.69% with investment starting at 763.35.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 112690 bucks today.

Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 94.3 points on a month to month basis. This means that a total of approx 94.3 plus points of returns can be expected in a bullish month, and a total of 94.3 minus points can be expected in a bearish month.
This is about 10.96% of returns per month.

Monthly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING

Candle stick analysis of Pnb Housing Fin Ltd. as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 21.3 HC: 18.1 LC: 2.7 OC: 7.6

Pnb Housing Fin Ltd. is moving towards a low expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.6 HC: 2.9 LC: 10.4 OC: 6.7

Pnb Housing Fin Ltd. is moving towards a high expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 9.8 HC: 5.2 LC: 4.3 OC: 2.6

Pnb Housing Fin Ltd. is moving towards a low expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.5 HC: 1.9 LC: 11.5 OC: 9.1

Pnb Housing Fin Ltd. is moving towards a high expiry

Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 21.9 HC: 6 LC: 15.1 OC: 20.5

Pnb Housing Fin Ltd. is moving towards a high expiry

Videos related to: Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell

 

Back to top