Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell Analysis of Pnb Housing Fin Ltd. PNBHOUSING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 1003.00 | 1040.00 | 1048.90 | 1000.10 |
| 29 Fri May | 1030.50 | 1077.90 | 1086.00 | 1020.70 |
| 27 Wed May | 1077.90 | 1093.00 | 1105.00 | 1074.00 |
| 26 Tue May | 1092.60 | 1084.10 | 1098.00 | 1078.10 |
| 25 Mon May | 1085.60 | 1064.80 | 1098.80 | 1063.10 |
Stock of Pnb Housing Fin Ltd. closed at 1003.00 and it opened at 1040.00
It moved inside a range of 1000.10 and 1048.90
52 week High is 1141.90 and 52 week Low is 729.60
Financial Year High is 1105.00 and Low is 754.30
This year High is 1105.00 and Low is 729.60
Pnb Housing Fin Ltd. PNBHOUSING Daily Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 day returns for Pnb Housing Fin Ltd. PNBHOUSING have been negative, with total returns of -66.7, which is -6.24% with investment starting at 1069.70.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 93760 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 14.2 points on a day to day basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish day, and a total of 14.2 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Pnb Housing Fin Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Pnb Housing Fin Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1014.7, for a target of 1039.4 or 1060.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0.9
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.4 HC: 5.4 LC: 1 OC: 0.8
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1.1
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.3
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.4 HC: 1.2 LC: 2.1 OC: 3.2
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. PNBHOUSING Weekly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 week returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 211.1, which is 26.66% with investment starting at 791.90.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 126660 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 36 points on a week to week basis. This means that a total of approx 36 plus points of returns can be expected in a bullish week, and a total of 36 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0.9
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 8.3 HC: 7.2 LC: 1 OC: 3.8
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 1.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 1.4
Candle stick analysis of Pnb Housing Fin Ltd. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.2 HC: 0.4 LC: 5.8 OC: 4.4
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. PNBHOUSING Monthly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 month returns for Pnb Housing Fin Ltd. PNBHOUSING have been negative, with total returns of -7.4, which is -0.73% with investment starting at 1010.40.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 99270 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 86.3 points on a month to month basis. This means that a total of approx 86.3 plus points of returns can be expected in a bullish month, and a total of 86.3 minus points can be expected in a bearish month.
This is about 8.6% of returns per month.
Monthly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0.9
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 8.3 HC: 7.2 LC: 1 OC: 5.2
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 42.7 HC: 2.2 LC: 39.6 OC: 36.1
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.5 HC: 4.2 LC: 8.9 OC: 2
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 11.8 HC: 5.7 LC: 5.8 OC: 5.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


