Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell Analysis of Pnb Housing Fin Ltd. PNBHOUSING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 1145.00 | 1178.80 | 1178.90 | 1135.90 |
| 11 Fri Sep | 1178.90 | 1172.00 | 1189.60 | 1162.00 |
| 10 Thu Sep | 1179.00 | 1142.50 | 1186.40 | 1132.80 |
| 09 Wed Sep | 1142.00 | 1165.50 | 1169.20 | 1138.20 |
| 08 Tue Sep | 1167.10 | 1182.00 | 1185.00 | 1166.50 |
Stock of Pnb Housing Fin Ltd. closed at 1145.00 and it opened at 1178.80
It moved inside a range of 1135.90 and 1178.90
52 week High is 1211.50 and 52 week Low is 729.60
Financial Year High is 1211.50 and Low is 754.30
This year High is 1211.50 and Low is 729.60
Pnb Housing Fin Ltd. PNBHOUSING Daily Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 day returns for Pnb Housing Fin Ltd. PNBHOUSING have been negative, with total returns of -24.9, which is -2.13% with investment starting at 1169.90.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 97870 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 16.3 points on a day to day basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish day, and a total of 16.3 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Pnb Housing Fin Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pnb Housing Fin Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pnb Housing Fin Ltd. stays below 1149.7, but if it comes above 1149.7, then a intra day buy could be more profitable.
If you take a sell trade below 1149.7, then use 1149.7 as stoploss and 1131.7 as target. However if you take a buy trade in Pnb Housing Fin Ltd., then use 1149.7 as stoploss and 1164.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.5
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 3.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.3
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.3
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Pnb Housing Fin Ltd. PNBHOUSING Weekly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 week returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 80.6, which is 7.57% with investment starting at 1064.40.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 107570 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 26.2 points on a week to week basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish week, and a total of 26.2 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 5 HC: 0.9 LC: 4.1 OC: 2
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 2.7
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 5 HC: 3.6 LC: 1.4 OC: 3.3
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.9 HC: 3.1 LC: 3.7 OC: 5.9
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. PNBHOUSING Monthly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 month returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 216.3, which is 23.29% with investment starting at 928.70.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 123290 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 57.4 points on a month to month basis. This means that a total of approx 57.4 plus points of returns can be expected in a bullish month, and a total of 57.4 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.
Monthly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 2.7
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 15.4 HC: 3.6 LC: 11.5 OC: 14.6
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 10.6 HC: 7.6 LC: 2.8 OC: 9
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.7 HC: 3.4 LC: 10 OC: 3.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 8.3 HC: 7.2 LC: 1 OC: 5.2
Pnb Housing Fin Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
