Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell Analysis of Pnb Housing Fin Ltd. PNBHOUSING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 943.80 | 969.45 | 970.85 | 941.40 |
| 24 Wed Dec | 966.30 | 930.10 | 968.00 | 928.50 |
| 23 Tue Dec | 932.85 | 936.35 | 939.55 | 927.05 |
| 22 Mon Dec | 936.35 | 927.80 | 946.90 | 927.05 |
| 19 Fri Dec | 927.80 | 899.00 | 932.40 | 893.15 |
Stock of Pnb Housing Fin Ltd. closed at 943.80 and it opened at 969.45
It moved inside a range of 941.40 and 970.85
52 week High is 1141.90 and 52 week Low is 746.70
Financial Year High is 1141.90 and Low is 750.30
This year High is 1141.90 and Low is 746.70
Pnb Housing Fin Ltd. PNBHOUSING Daily Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 day returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 59.5, which is 6.73% with investment starting at 884.30.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 106730 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 16.3 points on a day to day basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish day, and a total of 16.3 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Pnb Housing Fin Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Pnb Housing Fin Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pnb Housing Fin Ltd. stays above 933.9, but if it comes below 933.9, then a intra day sell could be more profitable.
If you take a sell trade below 933.9, then use 933.9 as stoploss and 909.43 as target. However if you take a buy trade in Pnb Housing Fin Ltd., then use 933.9 as stoploss and 963.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.1 HC: 2.9 LC: 0.3 OC: 0.1
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 4.1
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0.3
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.1 HC: 1.1 LC: 1 OC: 2.1
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 3.7
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. PNBHOUSING Weekly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 week returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 90.2, which is 10.57% with investment starting at 853.60.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 110570 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 24.5 points on a week to week basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish week, and a total of 24.5 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 4.6
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 7.8 HC: 2.3 LC: 5.4 OC: 1.2
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 11.4 HC: 1.6 LC: 9.6 OC: 5.1
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 5.1 HC: 1.4 LC: 3.6 OC: 0.7
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.1 HC: 1.7 LC: 4.3 OC: 3.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. PNBHOUSING Monthly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 month returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 65.6, which is 7.47% with investment starting at 878.20.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 107470 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 89.7 points on a month to month basis. This means that a total of approx 89.7 plus points of returns can be expected in a bullish month, and a total of 89.7 minus points can be expected in a bearish month.
This is about 9.5% of returns per month.
Monthly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.6 HC: 2.9 LC: 10.4 OC: 6.7
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 9.8 HC: 5.2 LC: 4.3 OC: 2.6
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.5 HC: 1.9 LC: 11.5 OC: 9.1
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 21.9 HC: 6 LC: 15.1 OC: 20.5
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 37.5 HC: 36.9 LC: 0.4 OC: 2.1
Pnb Housing Fin Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


