Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell Analysis of Pnb Housing Fin Ltd. PNBHOUSING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 923.70 | 894.00 | 927.90 | 889.00 |
| 16 Thu Apr | 893.80 | 874.20 | 906.50 | 871.05 |
| 15 Wed Apr | 866.55 | 852.05 | 878.55 | 852.05 |
| 13 Mon Apr | 846.65 | 855.00 | 857.70 | 836.20 |
| 10 Fri Apr | 864.75 | 865.00 | 884.25 | 859.90 |
Stock of Pnb Housing Fin Ltd. closed at 923.70 and it opened at 894.00
It moved inside a range of 889.00 and 927.90
52 week High is 1141.90 and 52 week Low is 729.60
Financial Year High is 927.90 and Low is 754.30
This year High is 1015.75 and Low is 729.60
Pnb Housing Fin Ltd. PNBHOUSING Daily Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 day returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 168.65, which is 22.34% with investment starting at 755.05.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 122340 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 17.2 points on a day to day basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish day, and a total of 17.2 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Pnb Housing Fin Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Pnb Housing Fin Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 921.9, for a target of 865.9 or 819.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 3.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.1 HC: 1.4 LC: 2.6 OC: 3.7
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 3.1
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.3
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.8 HC: 2.3 LC: 0.6 OC: 2.2
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. PNBHOUSING Weekly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 week returns for Pnb Housing Fin Ltd. PNBHOUSING have been positive, with total returns of 101.3, which is 12.32% with investment starting at 822.40.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 112320 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 11 HC: 0.5 LC: 10.5 OC: 8.5
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 14.1 HC: 2.4 LC: 11.4 OC: 13.4
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 1.4
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 10.3 HC: 2.3 LC: 7.8 OC: 3.4
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 6.6
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. PNBHOUSING Monthly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 month returns for Pnb Housing Fin Ltd. PNBHOUSING have been negative, with total returns of -121.2, which is -11.6% with investment starting at 1044.90.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 88400 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 83 points on a month to month basis. This means that a total of approx 83 plus points of returns can be expected in a bullish month, and a total of 83 minus points can be expected in a bearish month.
This is about 8.99% of returns per month.
Monthly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 23.9 HC: 0.5 LC: 23.3 OC: 18.2
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.5 HC: 4.2 LC: 8.9 OC: 2
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 11.8 HC: 5.7 LC: 5.8 OC: 5.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 27.2 HC: 23.5 LC: 3 OC: 7.6
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.6 HC: 2.9 LC: 10.4 OC: 6.7
Pnb Housing Fin Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
