Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell Analysis of Pnb Housing Fin Ltd. PNBHOUSING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Mar | 755.50 | 763.00 | 763.00 | 729.60 |
| 06 Fri Mar | 772.95 | 788.10 | 798.80 | 770.60 |
| 05 Thu Mar | 790.65 | 785.45 | 795.85 | 772.35 |
| 04 Wed Mar | 783.15 | 805.00 | 808.65 | 774.85 |
| 02 Mon Mar | 813.30 | 811.15 | 827.70 | 804.60 |
Stock of Pnb Housing Fin Ltd. closed at 755.50 and it opened at 763.00
It moved inside a range of 729.60 and 763.00
52 week High is 1141.90 and 52 week Low is 729.60
Financial Year High is 755.50 and Low is 729.60
This year High is 1015.75 and Low is 729.60
Pnb Housing Fin Ltd. PNBHOUSING Daily Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 day returns for Pnb Housing Fin Ltd. PNBHOUSING have been negative, with total returns of -88.7, which is -10.51% with investment starting at 844.20.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 89490 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Pnb Housing Fin Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Pnb Housing Fin Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 762.7, for a target of 800.6 or 832.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.6 HC: 1 LC: 3.6 OC: 0
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3.7 HC: 3.3 LC: 0.3 OC: 1.4
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 3 HC: 0.7 LC: 2.4 OC: 1.3
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 0.5
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. PNBHOUSING Weekly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 week returns for Pnb Housing Fin Ltd. PNBHOUSING have been negative, with total returns of -188.3, which is -19.95% with investment starting at 943.80.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 80050 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 33.1 points on a week to week basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish week, and a total of 33.1 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.6 HC: 1 LC: 3.6 OC: 0
Pnb Housing Fin Ltd. is moving towards a high expiry
Pnb Housing Fin Ltd. is forming a DOJI candle
Candle stick analysis of Pnb Housing Fin Ltd. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 7.4 HC: 7.1 LC: 0.3 OC: 2
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 6.3 HC: 5.4 LC: 0.9 OC: 2.3
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 4.9 HC: 2.6 LC: 2.3 OC: 4.7
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 5.4 HC: 4.3 LC: 1 OC: 1.8
Pnb Housing Fin Ltd. is moving towards a low expiry
Pnb Housing Fin Ltd. PNBHOUSING Monthly Analysis to buy or sell
As per my analysis of Pnb Housing Fin Ltd. PNBHOUSING, 12 month returns for Pnb Housing Fin Ltd. PNBHOUSING have been negative, with total returns of -216.2, which is -22.25% with investment starting at 971.70.
An investment of 100,000 bucks in Pnb Housing Fin Ltd. would have become 77750 bucks today.
Pnb Housing Fin Ltd. PNBHOUSING moves in a range of 82.3 points on a month to month basis. This means that a total of approx 82.3 plus points of returns can be expected in a bullish month, and a total of 82.3 minus points can be expected in a bearish month.
This is about 10.89% of returns per month.
Monthly Candle Stick analysis of Pnb Housing Fin Ltd. PNBHOUSING
Candle stick analysis of Pnb Housing Fin Ltd. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.5 HC: 9.6 LC: 3.6 OC: 2
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 11.8 HC: 5.7 LC: 5.8 OC: 5.8
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 27.2 HC: 23.5 LC: 3 OC: 7.6
Pnb Housing Fin Ltd. is moving towards a low expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 13.6 HC: 2.9 LC: 10.4 OC: 6.7
Pnb Housing Fin Ltd. is moving towards a high expiry
Candle stick analysis of Pnb Housing Fin Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pnb Housing Fin Ltd. are:
HL: 9.8 HC: 5.2 LC: 4.3 OC: 2.6
Pnb Housing Fin Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Pnb Housing Fin Ltd. PNBHOUSING technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


