Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 890.93 and 918.83
| Intraday Target 1 | 868.02 |
| Intraday Target 2 | 885.93 |
| Intraday Target 3 | 895.91666666667 |
| Intraday Target 4 | 913.83 |
| Intraday Target 5 | 923.82 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 903.85 (2.45%) | 882.90 | 878.00 - 905.90 | 1.4185 times | Thu 04 December 2025 | 882.25 (0.48%) | 880.00 | 878.45 - 893.80 | 0.6423 times | Wed 03 December 2025 | 878.05 (-2.38%) | 898.95 | 872.30 - 901.00 | 0.9731 times | Tue 02 December 2025 | 899.45 (-1.03%) | 908.80 | 895.00 - 916.85 | 0.7326 times | Mon 01 December 2025 | 908.80 (0.39%) | 910.20 | 902.00 - 916.90 | 0.5097 times | Fri 28 November 2025 | 905.30 (-0.6%) | 908.95 | 904.05 - 918.00 | 0.8321 times | Thu 27 November 2025 | 910.80 (-0.56%) | 918.00 | 906.70 - 921.00 | 0.6977 times | Wed 26 November 2025 | 915.90 (3.91%) | 881.45 | 881.45 - 918.30 | 1.4626 times | Tue 25 November 2025 | 881.45 (1.07%) | 871.60 | 868.05 - 889.00 | 1.2701 times | Mon 24 November 2025 | 872.10 (-1.7%) | 887.15 | 870.00 - 892.00 | 1.4613 times | Fri 21 November 2025 | 887.15 (-2%) | 905.25 | 884.45 - 909.70 | 1.6917 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 865.78 and 910.38
| Weekly Target 1 | 853.08 |
| Weekly Target 2 | 878.47 |
| Weekly Target 3 | 897.68333333333 |
| Weekly Target 4 | 923.07 |
| Weekly Target 5 | 942.28 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.552 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.7388 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.946 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.909 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.8034 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 1.8766 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 1.0687 times | Fri 17 October 2025 | 838.85 (-1.73%) | 851.20 | 833.30 - 859.20 | 0.9414 times | Fri 10 October 2025 | 853.60 (-3.88%) | 890.00 | 851.00 - 905.70 | 1.1112 times | Fri 03 October 2025 | 888.05 (2.77%) | 866.90 | 855.00 - 896.00 | 1.053 times | Fri 26 September 2025 | 864.10 (-0.62%) | 869.60 | 854.55 - 915.50 | 2.6845 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 865.78 and 910.38
| Monthly Target 1 | 853.08 |
| Monthly Target 2 | 878.47 |
| Monthly Target 3 | 897.68333333333 |
| Monthly Target 4 | 923.07 |
| Monthly Target 5 | 942.28 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.083 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.511 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8335 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3157 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.9063 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7445 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8603 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9487 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.3196 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4775 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.4028 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 825.28 and 1220.48
| Yearly Target 1 | 535.62 |
| Yearly Target 2 | 719.73 |
| Yearly Target 3 | 930.81666666667 |
| Yearly Target 4 | 1114.93 |
| Yearly Target 5 | 1326.02 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 903.85 (2.98%) | 879.00 | 746.70 - 1141.90 | 2.094 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5896 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1816 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8109 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4753 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0182 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6893 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4209 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3375 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3827 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 897.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 14 points
Upper Bollinger band is at 929 and lower is at 874, while middle bands are at 888 and 915
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.77 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 894.48 |
| 12 day DMA | 895.86 |
| 20 day DMA | 901.07 |
| 35 day DMA | 902.18 |
| 50 day DMA | 893.56 |
| 100 day DMA | 882.47 |
| 150 day DMA | 945.13 |
| 200 day DMA | 928.38 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.03 | 890.62 | 894.81 |
| 12 day EMA | 897.75 | 896.64 | 899.26 |
| 20 day EMA | 899.2 | 898.71 | 900.44 |
| 35 day EMA | 895.03 | 894.51 | 895.23 |
| 50 day EMA | 891.23 | 890.72 | 891.07 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.48 | 894.77 | 900.48 |
| 12 day SMA | 895.86 | 896.28 | 899.43 |
| 20 day SMA | 901.07 | 900.68 | 902 |
| 35 day SMA | 902.18 | 900.61 | 899.49 |
| 50 day SMA | 893.56 | 893.32 | 892.86 |
| 100 day SMA | 882.47 | 884.2 | 886.22 |
| 150 day SMA | 945.13 | 946.12 | 946.97 |
| 200 day SMA | 928.38 | 927.95 | 927.7 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 78.55 and PE is: 11.51
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
EPS is 74.98 and PE is: 12.05
Last quarter profit: (March 2025 quarter) 567.11 crores (27.79%)
Debt: 62359.73 in crores
Market capitalization: 27172.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 886.05 | 893.15 | 882.25 to 897.00 | 1.01 times |
| 03 Wed | 886.05 | 900.30 | 875.65 to 905.40 | 1.01 times |
| 02 Tue | 903.10 | 911.30 | 898.35 to 920.60 | 1 times |
| 01 Mon | 914.20 | 904.50 | 904.00 to 920.95 | 0.99 times |
| 28 Fri | 911.85 | 925.00 | 910.80 to 925.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 891.15 | 896.90 | 887.75 to 901.80 | 1.12 times |
| 03 Wed | 889.35 | 909.25 | 882.00 to 909.25 | 1.14 times |
| 02 Tue | 909.50 | 917.65 | 907.00 to 926.00 | 0.92 times |
| 01 Mon | 919.55 | 907.60 | 907.60 to 925.50 | 0.9 times |
| 28 Fri | 917.10 | 918.55 | 916.55 to 924.40 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 891.10 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 03 Wed | 891.10 | 895.00 | 890.00 to 895.00 | 1.25 times |
| 02 Tue | 912.00 | 912.00 | 912.00 to 912.00 | 0.99 times |
| 01 Mon | 924.60 | 928.30 | 924.60 to 928.30 | 0.92 times |
| 28 Fri | 923.95 | 923.75 | 923.75 to 925.00 | 0.59 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 140.10 | 0.54 |
| 03 Wed December 2025 | 0.65 | 140.10 | 0.54 |
| 02 Tue December 2025 | 1.05 | 140.10 | 0.54 |
| 01 Mon December 2025 | 3.50 | 146.00 | 0.71 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 112.50 | 0.05 |
| 03 Wed December 2025 | 1.55 | 112.50 | 0.05 |
| 02 Tue December 2025 | 2.90 | 112.50 | 0.04 |
| 01 Mon December 2025 | 3.70 | 112.50 | 0.05 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.85 | 60.00 | 0.26 |
| 03 Wed December 2025 | 4.05 | 60.00 | 0.26 |
| 02 Tue December 2025 | 7.45 | 60.00 | 0.26 |
| 01 Mon December 2025 | 10.60 | 53.40 | 0.17 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 43.95 | 0.12 |
| 03 Wed December 2025 | 5.15 | 43.95 | 0.12 |
| 02 Tue December 2025 | 9.55 | 43.95 | 0.12 |
| 01 Mon December 2025 | 12.95 | 51.60 | 0.12 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.80 | 48.75 | 0.06 |
| 03 Wed December 2025 | 6.85 | 48.75 | 0.06 |
| 02 Tue December 2025 | 12.00 | 48.75 | 0.14 |
| 01 Mon December 2025 | 16.25 | 38.95 | 0.16 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.95 | 53.30 | 0.07 |
| 03 Wed December 2025 | 9.05 | 52.15 | 0.07 |
| 02 Tue December 2025 | 15.25 | 37.65 | 0.1 |
| 01 Mon December 2025 | 18.80 | 37.65 | 0.1 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.55 | 44.00 | 0.36 |
| 03 Wed December 2025 | 10.80 | 50.90 | 0.36 |
| 02 Tue December 2025 | 18.70 | 35.20 | 0.4 |
| 01 Mon December 2025 | 23.75 | 30.40 | 0.47 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.80 | 38.05 | 0.36 |
| 03 Wed December 2025 | 14.90 | 41.80 | 0.36 |
| 02 Tue December 2025 | 23.00 | 28.90 | 0.47 |
| 01 Mon December 2025 | 28.25 | 24.25 | 0.57 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.60 | 32.10 | 1.1 |
| 03 Wed December 2025 | 19.10 | 32.80 | 1.06 |
| 02 Tue December 2025 | 28.30 | 24.70 | 1.22 |
| 01 Mon December 2025 | 32.05 | 19.90 | 1.3 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.10 | 26.60 | 0.49 |
| 03 Wed December 2025 | 23.40 | 24.45 | 0.26 |
| 02 Tue December 2025 | 32.30 | 20.00 | 0.2 |
| 01 Mon December 2025 | 38.35 | 15.80 | 0.19 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.25 | 21.80 | 2.08 |
| 03 Wed December 2025 | 27.65 | 21.30 | 1.76 |
| 02 Tue December 2025 | 39.20 | 16.60 | 1.58 |
| 01 Mon December 2025 | 47.05 | 12.80 | 1.8 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.80 | 17.25 | 4.5 |
| 03 Wed December 2025 | 59.00 | 18.35 | 6.26 |
| 02 Tue December 2025 | 59.00 | 13.00 | 5.58 |
| 01 Mon December 2025 | 59.00 | 12.35 | 5.79 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.60 | 13.90 | 16.92 |
| 03 Wed December 2025 | 41.10 | 12.50 | 38.2 |
| 02 Tue December 2025 | 44.50 | 11.45 | 29.33 |
| 01 Mon December 2025 | 44.50 | 7.15 | 28.17 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.00 | 11.30 | 10.52 |
| 03 Wed December 2025 | 75.00 | 11.25 | 10.62 |
| 02 Tue December 2025 | 75.00 | 8.30 | 11.9 |
| 01 Mon December 2025 | 75.00 | 5.30 | 12.48 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.35 | 8.60 | 21.5 |
| 03 Wed December 2025 | 53.35 | 9.25 | 20.63 |
| 02 Tue December 2025 | 53.35 | 6.30 | 18.63 |
| 01 Mon December 2025 | 53.35 | 3.95 | 32.63 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.80 | 6.20 | 227 |
| 03 Wed December 2025 | 78.80 | 6.00 | 250 |
| 02 Tue December 2025 | 78.80 | 4.95 | 237 |
| 01 Mon December 2025 | 78.80 | 2.75 | 598 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
