Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 753.5 and 771.95
| Intraday Target 1 | 750.03 |
| Intraday Target 2 | 756.97 |
| Intraday Target 3 | 768.48333333333 |
| Intraday Target 4 | 775.42 |
| Intraday Target 5 | 786.93 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 763.90 (-2.08%) | 776.50 | 761.55 - 780.00 | 1.1932 times | Thu 12 March 2026 | 780.15 (0.47%) | 774.00 | 756.15 - 787.35 | 1.0787 times | Wed 11 March 2026 | 776.50 (-1.87%) | 790.00 | 774.05 - 806.40 | 0.9559 times | Tue 10 March 2026 | 791.30 (4.74%) | 768.00 | 767.55 - 797.00 | 0.9609 times | Mon 09 March 2026 | 755.50 (-2.26%) | 763.00 | 729.60 - 763.00 | 1.7633 times | Fri 06 March 2026 | 772.95 (-2.24%) | 788.10 | 770.60 - 798.80 | 0.6266 times | Thu 05 March 2026 | 790.65 (0.96%) | 785.45 | 772.35 - 795.85 | 0.9228 times | Wed 04 March 2026 | 783.15 (-3.71%) | 805.00 | 774.85 - 808.65 | 0.8363 times | Mon 02 March 2026 | 813.30 (-1.39%) | 811.15 | 804.60 - 827.70 | 0.8396 times | Fri 27 February 2026 | 824.75 (-2.71%) | 846.70 | 817.40 - 847.65 | 0.8228 times | Thu 26 February 2026 | 847.70 (-0.17%) | 836.05 | 836.05 - 869.15 | 0.4725 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 746.75 and 823.55
| Weekly Target 1 | 689.83 |
| Weekly Target 2 | 726.87 |
| Weekly Target 3 | 766.63333333333 |
| Weekly Target 4 | 803.67 |
| Weekly Target 5 | 843.43 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 763.90 (-1.17%) | 763.00 | 729.60 - 806.40 | 1.0089 times | Fri 06 March 2026 | 772.95 (-6.28%) | 811.15 | 770.60 - 827.70 | 0.5467 times | Fri 27 February 2026 | 824.75 (-2.84%) | 850.00 | 817.40 - 869.15 | 0.7297 times | Fri 20 February 2026 | 848.90 (1.54%) | 832.00 | 830.15 - 870.95 | 0.5923 times | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 0.8955 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.4919 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 0.8087 times | Fri 23 January 2026 | 812.40 (-15.51%) | 957.20 | 806.00 - 967.50 | 2.4796 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.4731 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 0.9735 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.3281 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 697.7 and 795.8
| Monthly Target 1 | 675.63 |
| Monthly Target 2 | 719.77 |
| Monthly Target 3 | 773.73333333333 |
| Monthly Target 4 | 817.87 |
| Monthly Target 5 | 871.83 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 763.90 (-7.38%) | 811.15 | 729.60 - 827.70 | 0.2692 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.6418 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9695 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7774 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5231 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8534 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3471 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.9756 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7622 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8808 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9713 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 603.68 and 889.83
| Yearly Target 1 | 550.27 |
| Yearly Target 2 | 657.08 |
| Yearly Target 3 | 836.41666666667 |
| Yearly Target 4 | 943.23 |
| Yearly Target 5 | 1122.57 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 763.90 (-19.72%) | 954.00 | 729.60 - 1015.75 | 0.3392 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2012 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5677 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1716 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.804 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4713 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0096 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6834 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4173 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3346 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3795 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 792.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 35 points
Upper Bollinger band is at 887 and lower is at 747, while middle bands are at 782 and 852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.81 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 773.47 |
| 12 day DMA | 795.75 |
| 20 day DMA | 816.27 |
| 35 day DMA | 825.13 |
| 50 day DMA | 868.36 |
| 100 day DMA | 889.52 |
| 150 day DMA | 867.96 |
| 200 day DMA | 914.51 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.67 | 781.55 | 782.25 |
| 12 day EMA | 792.15 | 797.29 | 800.41 |
| 20 day EMA | 808.49 | 813.18 | 816.65 |
| 35 day EMA | 838.97 | 843.39 | 847.11 |
| 50 day EMA | 865.45 | 869.59 | 873.24 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.47 | 775.28 | 777.38 |
| 12 day SMA | 795.75 | 801.4 | 806.16 |
| 20 day SMA | 816.27 | 820.71 | 824.45 |
| 35 day SMA | 825.13 | 827.89 | 832.18 |
| 50 day SMA | 868.36 | 872.11 | 875.4 |
| 100 day SMA | 889.52 | 890.27 | 890.9 |
| 150 day SMA | 867.96 | 867.98 | 867.97 |
| 200 day SMA | 914.51 | 915.9 | 917.23 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 9.05
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 9.73
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 765.45 | 777.80 | 762.10 to 780.95 | 0.97 times |
| 12 Thu | 781.20 | 767.00 | 756.90 to 789.00 | 0.99 times |
| 11 Wed | 777.35 | 798.25 | 775.00 to 807.40 | 1.01 times |
| 10 Tue | 795.85 | 769.80 | 769.80 to 799.00 | 1.02 times |
| 09 Mon | 759.30 | 753.50 | 732.00 to 763.45 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 770.20 | 783.20 | 767.80 to 785.15 | 1.22 times |
| 12 Thu | 786.25 | 783.50 | 762.65 to 793.05 | 1.08 times |
| 11 Wed | 783.50 | 804.20 | 781.60 to 812.40 | 1.06 times |
| 10 Tue | 800.45 | 778.50 | 778.50 to 804.20 | 0.97 times |
| 09 Mon | 763.60 | 760.00 | 738.70 to 767.50 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 774.00 | 777.15 | 774.00 to 787.10 | 1.11 times |
| 12 Thu | 791.85 | 777.10 | 769.20 to 791.85 | 1.05 times |
| 11 Wed | 786.00 | 809.00 | 786.00 to 815.00 | 1.01 times |
| 10 Tue | 805.00 | 781.00 | 781.00 to 805.00 | 0.97 times |
| 09 Mon | 768.30 | 754.00 | 743.45 to 768.80 | 0.86 times |
Option chain for Pnb Housing PNBHOUSING 30 Mon March 2026 expiry
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 241.50 | 0.51 |
| 12 Thu March 2026 | 0.50 | 241.50 | 0.51 |
| 11 Wed March 2026 | 0.50 | 241.50 | 0.51 |
| 10 Tue March 2026 | 0.50 | 241.50 | 0.51 |
| 09 Mon March 2026 | 0.70 | 241.50 | 0.51 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 192.10 | 3 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 120.50 | 0.27 |
| 12 Thu March 2026 | 0.35 | 120.50 | 0.27 |
| 11 Wed March 2026 | 0.70 | 120.50 | 0.26 |
| 10 Tue March 2026 | 0.50 | 120.50 | 0.22 |
| 09 Mon March 2026 | 0.70 | 120.50 | 0.23 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 120.00 | 0.05 |
| 12 Thu March 2026 | 0.65 | 120.00 | 0.05 |
| 11 Wed March 2026 | 0.65 | 120.00 | 0.05 |
| 10 Tue March 2026 | 1.10 | 120.00 | 0.03 |
| 09 Mon March 2026 | 0.45 | 120.00 | 0.03 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 142.50 | 0.17 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 122.00 | 0.17 |
| 12 Thu March 2026 | 1.00 | 122.00 | 0.14 |
| 11 Wed March 2026 | 0.90 | 122.00 | 0.14 |
| 10 Tue March 2026 | 1.30 | 122.00 | 0.18 |
| 09 Mon March 2026 | 0.90 | 140.00 | 0.21 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 82.75 | 0.11 |
| 12 Thu March 2026 | 0.80 | 82.75 | 0.08 |
| 11 Wed March 2026 | 1.10 | 82.75 | 0.05 |
| 10 Tue March 2026 | 2.05 | 82.75 | 0.13 |
| 09 Mon March 2026 | 0.85 | 82.75 | 0.13 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 97.40 | 0.16 |
| 12 Thu March 2026 | 1.35 | 97.40 | 0.16 |
| 11 Wed March 2026 | 1.15 | 97.40 | 0.13 |
| 10 Tue March 2026 | 2.00 | 97.40 | 0.12 |
| 09 Mon March 2026 | 1.05 | 97.40 | 0.16 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 78.60 | 0.05 |
| 12 Thu March 2026 | 1.45 | 78.60 | 0.04 |
| 11 Wed March 2026 | 1.45 | 78.60 | 0.03 |
| 10 Tue March 2026 | 2.80 | 78.60 | 0.03 |
| 09 Mon March 2026 | 1.30 | 78.60 | 0.04 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 89.40 | 0.16 |
| 12 Thu March 2026 | 2.15 | 80.55 | 0.18 |
| 11 Wed March 2026 | 2.00 | 50.75 | 0.32 |
| 10 Tue March 2026 | 3.85 | 50.75 | 0.33 |
| 09 Mon March 2026 | 1.50 | 50.75 | 0.24 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 75.45 | 0.16 |
| 12 Thu March 2026 | 3.05 | 75.45 | 0.15 |
| 11 Wed March 2026 | 2.75 | 75.45 | 0.15 |
| 10 Tue March 2026 | 4.80 | 59.15 | 0.3 |
| 09 Mon March 2026 | 1.85 | 68.55 | 0.27 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 77.15 | 0.33 |
| 12 Thu March 2026 | 4.35 | 56.30 | 0.32 |
| 11 Wed March 2026 | 3.80 | 66.15 | 0.35 |
| 10 Tue March 2026 | 6.60 | 49.00 | 0.47 |
| 09 Mon March 2026 | 2.45 | 84.45 | 0.63 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.50 | 67.60 | 0.19 |
| 12 Thu March 2026 | 6.00 | 55.50 | 0.2 |
| 11 Wed March 2026 | 5.55 | 55.50 | 0.2 |
| 10 Tue March 2026 | 8.80 | 55.50 | 0.08 |
| 09 Mon March 2026 | 3.15 | 84.05 | 0.26 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 49.20 | 0.3 |
| 12 Thu March 2026 | 8.50 | 52.00 | 0.28 |
| 11 Wed March 2026 | 7.50 | 49.65 | 0.29 |
| 10 Tue March 2026 | 11.80 | 49.15 | 0.27 |
| 09 Mon March 2026 | 4.05 | 63.85 | 0.27 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.75 | 47.60 | 0.17 |
| 12 Thu March 2026 | 11.50 | 44.50 | 0.17 |
| 11 Wed March 2026 | 10.45 | 32.45 | 0.15 |
| 10 Tue March 2026 | 15.55 | 32.05 | 0.14 |
| 09 Mon March 2026 | 5.80 | 57.20 | 0.08 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.15 | 45.10 | 0.74 |
| 12 Thu March 2026 | 15.10 | 33.20 | 1.41 |
| 11 Wed March 2026 | 13.40 | 35.45 | 1.77 |
| 10 Tue March 2026 | 19.60 | 23.70 | 1.51 |
| 09 Mon March 2026 | 7.45 | 46.30 | 1.73 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.70 | 38.85 | 1.07 |
| 12 Thu March 2026 | 19.55 | 27.95 | 1.22 |
| 11 Wed March 2026 | 17.70 | 28.70 | 1.3 |
| 10 Tue March 2026 | 24.65 | 18.60 | 1.39 |
| 09 Mon March 2026 | 11.25 | 40.30 | 1.55 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.20 | 31.40 | 1.1 |
| 12 Thu March 2026 | 25.05 | 23.45 | 2.3 |
| 11 Wed March 2026 | 22.85 | 24.40 | 2.07 |
| 10 Tue March 2026 | 31.20 | 15.00 | 1.32 |
| 09 Mon March 2026 | 14.00 | 34.25 | 0.7 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.15 | 24.85 | 4.21 |
| 12 Thu March 2026 | 30.80 | 19.50 | 11.86 |
| 11 Wed March 2026 | 27.35 | 19.45 | 32.38 |
| 10 Tue March 2026 | 28.00 | 12.15 | 202 |
| 09 Mon March 2026 | 20.00 | 29.05 | 88 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.55 | 21.10 | 1.69 |
| 12 Thu March 2026 | 37.75 | 16.15 | 4 |
| 11 Wed March 2026 | 35.90 | 16.90 | 1.77 |
| 10 Tue March 2026 | 42.65 | 9.30 | 2.37 |
| 09 Mon March 2026 | 23.55 | 23.95 | 2.23 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.60 | 16.55 | 2.17 |
| 12 Thu March 2026 | 47.50 | 13.45 | 1.63 |
| 11 Wed March 2026 | 42.00 | 13.65 | 1.48 |
| 10 Tue March 2026 | 51.00 | 7.00 | 0.45 |
| 09 Mon March 2026 | 28.65 | 20.15 | 0.18 |
PnbHousing PNBHOUSING Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.15 | 12.60 | 45.33 |
| 12 Thu March 2026 | 56.15 | 11.10 | 63.67 |
| 11 Wed March 2026 | 56.15 | 11.15 | 65 |
| 10 Tue March 2026 | 32.60 | 5.45 | 97 |
| 09 Mon March 2026 | 32.60 | 17.10 | 63 |
PnbHousing PNBHOUSING Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 59.10 | 10.75 | 4.2 |
| 12 Thu March 2026 | 59.10 | 9.15 | 4.1 |
| 11 Wed March 2026 | 59.10 | 9.05 | 5.55 |
| 10 Tue March 2026 | 65.00 | 4.15 | 3.45 |
| 09 Mon March 2026 | 36.75 | 14.05 | 2.5 |
PnbHousing PNBHOUSING Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 72.35 | 7.95 | 6.61 |
| 12 Thu March 2026 | 72.35 | 7.50 | 6.3 |
| 11 Wed March 2026 | 76.30 | 7.45 | 6.35 |
| 10 Tue March 2026 | 65.75 | 3.30 | 4.88 |
| 09 Mon March 2026 | 49.00 | 11.60 | 4.38 |
PnbHousing PNBHOUSING Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 81.50 | 5.45 | 123.5 |
| 12 Thu March 2026 | 81.50 | 5.15 | 120.5 |
| 11 Wed March 2026 | 81.50 | 4.75 | 128 |
| 10 Tue March 2026 | 81.50 | 2.10 | 87.5 |
| 09 Mon March 2026 | 57.00 | 8.80 | 89 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
