Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 856.23 and 868.08
| Intraday Target 1 | 853.23 |
| Intraday Target 2 | 859.22 |
| Intraday Target 3 | 865.08333333333 |
| Intraday Target 4 | 871.07 |
| Intraday Target 5 | 876.93 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 865.20 (0.18%) | 870.95 | 859.10 - 870.95 | 0.4798 times | Tue 17 February 2026 | 863.65 (1.68%) | 853.00 | 841.00 - 866.20 | 1.6658 times | Mon 16 February 2026 | 849.35 (1.59%) | 832.00 | 830.15 - 853.80 | 0.5381 times | Fri 13 February 2026 | 836.05 (-1.97%) | 848.00 | 827.70 - 848.00 | 1.1307 times | Thu 12 February 2026 | 852.85 (-0.24%) | 855.95 | 840.50 - 857.95 | 0.6593 times | Wed 11 February 2026 | 854.90 (0.02%) | 854.75 | 843.55 - 859.00 | 1.1364 times | Tue 10 February 2026 | 854.75 (-1.34%) | 868.60 | 845.10 - 869.85 | 1.5072 times | Mon 09 February 2026 | 866.35 (2.01%) | 857.00 | 852.00 - 872.00 | 0.8326 times | Fri 06 February 2026 | 849.25 (0.34%) | 840.40 | 832.05 - 851.70 | 1.2925 times | Thu 05 February 2026 | 846.40 (-0.44%) | 851.40 | 838.40 - 855.00 | 0.7577 times | Wed 04 February 2026 | 850.10 (3.32%) | 823.20 | 820.15 - 853.30 | 1.7195 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 847.68 and 888.48
| Weekly Target 1 | 814.63 |
| Weekly Target 2 | 839.92 |
| Weekly Target 3 | 855.43333333333 |
| Weekly Target 4 | 880.72 |
| Weekly Target 5 | 896.23 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 865.20 (3.49%) | 832.00 | 830.15 - 870.95 | 0.4113 times | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 0.8071 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 1.3447 times | Fri 30 January 2026 | 822.40 (1.23%) | 814.00 | 798.75 - 852.85 | 0.7289 times | Fri 23 January 2026 | 812.40 (-15.51%) | 957.20 | 806.00 - 967.50 | 2.2349 times | Fri 16 January 2026 | 961.50 (-1.21%) | 971.00 | 956.55 - 992.65 | 0.4264 times | Fri 09 January 2026 | 973.25 (-2.48%) | 1004.00 | 969.40 - 1015.75 | 0.8774 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.197 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 0.898 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.0742 times | Fri 12 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.2204 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 822.55 and 914.65
| Monthly Target 1 | 746.93 |
| Monthly Target 2 | 806.07 |
| Monthly Target 3 | 839.03333333333 |
| Monthly Target 4 | 898.17 |
| Monthly Target 5 | 931.13 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 865.20 (5.2%) | 824.30 | 779.90 - 872.00 | 0.4663 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9187 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7367 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4958 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8087 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2766 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.8198 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7223 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8347 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9204 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2804 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 704.63 and 940.48
| Yearly Target 1 | 651.1 |
| Yearly Target 2 | 758.15 |
| Yearly Target 3 | 886.95 |
| Yearly Target 4 | 994 |
| Yearly Target 5 | 1122.8 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 865.20 (-9.07%) | 954.00 | 779.90 - 1015.75 | 0.2656 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.2179 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.5873 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.1806 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.8101 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4749 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 1.0173 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6886 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.4205 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3372 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3824 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 854.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.03
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 20 points
Upper Bollinger band is at 880 and lower is at 804, while middle bands are at 823 and 861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.84 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 853.42 |
| 12 day DMA | 850.97 |
| 20 day DMA | 841.45 |
| 35 day DMA | 898.81 |
| 50 day DMA | 905.47 |
| 100 day DMA | 899.35 |
| 150 day DMA | 888.7 |
| 200 day DMA | 934.3 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.12 | 853.08 | 847.8 |
| 12 day EMA | 854.73 | 852.83 | 850.86 |
| 20 day EMA | 862.14 | 861.82 | 861.63 |
| 35 day EMA | 875.04 | 875.62 | 876.32 |
| 50 day EMA | 898.9 | 900.27 | 901.76 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.42 | 851.36 | 849.58 |
| 12 day SMA | 850.97 | 845.9 | 841.05 |
| 20 day SMA | 841.45 | 844.71 | 848.96 |
| 35 day SMA | 898.81 | 901.09 | 903.06 |
| 50 day SMA | 905.47 | 905.63 | 906.44 |
| 100 day SMA | 899.35 | 899.6 | 899.88 |
| 150 day SMA | 888.7 | 890.19 | 891.61 |
| 200 day SMA | 934.3 | 935.26 | 936.2 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 84.45 and PE is: 10.25
Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)
Debt: 65167.80 in crores
Market capitalization: 23030.27
EPS is 78.55 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 531.73 crores (21.20%)
Debt: 62309.61 in crores
Market capitalization: 19648.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 865.30 | 864.00 | 858.70 to 869.05 | 0.91 times |
| 17 Tue | 863.40 | 846.35 | 841.15 to 865.85 | 0.95 times |
| 16 Mon | 852.20 | 831.60 | 828.35 to 854.75 | 1.03 times |
| 13 Fri | 835.80 | 844.80 | 827.60 to 846.55 | 1.04 times |
| 12 Thu | 853.50 | 849.85 | 840.55 to 858.65 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 871.05 | 869.00 | 864.00 to 874.55 | 1.92 times |
| 17 Tue | 868.60 | 852.75 | 847.40 to 870.80 | 0.98 times |
| 16 Mon | 856.55 | 834.70 | 834.70 to 859.75 | 0.78 times |
| 13 Fri | 841.10 | 848.50 | 833.95 to 848.50 | 0.72 times |
| 12 Thu | 859.25 | 850.50 | 847.05 to 863.80 | 0.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 874.90 | 876.50 | 874.60 to 876.50 | 0.92 times |
| 17 Tue | 873.10 | 856.65 | 856.65 to 875.30 | 1.07 times |
| 16 Mon | 865.95 | 841.95 | 841.95 to 865.95 | 1.01 times |
| 13 Fri | 847.00 | 852.60 | 847.00 to 852.60 | 1.01 times |
| 12 Thu | 865.80 | 854.40 | 854.40 to 865.80 | 0.99 times |
Option chain for Pnb Housing PNBHOUSING 24 Tue February 2026 expiry
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.75 | 149.85 | 0.3 |
| 17 Tue February 2026 | 1.75 | 149.85 | 0.3 |
| 16 Mon February 2026 | 1.75 | 83.15 | 0.2 |
| 13 Fri February 2026 | 1.75 | 83.15 | 0.2 |
| 12 Thu February 2026 | 1.75 | 83.15 | 0.2 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.30 | 135.00 | 0.14 |
| 17 Tue February 2026 | 0.50 | 135.00 | 0.14 |
| 16 Mon February 2026 | 0.50 | 160.50 | 0.13 |
| 13 Fri February 2026 | 0.85 | 160.50 | 0.12 |
| 12 Thu February 2026 | 0.80 | 145.75 | 0.12 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.60 | 148.60 | 0.15 |
| 17 Tue February 2026 | 0.60 | 148.60 | 0.15 |
| 16 Mon February 2026 | 0.60 | 148.60 | 0.15 |
| 13 Fri February 2026 | 1.00 | 148.60 | 0.15 |
| 12 Thu February 2026 | 0.90 | 125.85 | 0.2 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.40 | 104.00 | 0.03 |
| 17 Tue February 2026 | 0.65 | 129.75 | 0.03 |
| 16 Mon February 2026 | 0.70 | 129.75 | 0.03 |
| 13 Fri February 2026 | 0.70 | 129.75 | 0.03 |
| 12 Thu February 2026 | 0.85 | 124.70 | 0.03 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.45 | 96.90 | 0.61 |
| 17 Tue February 2026 | 1.10 | 96.90 | 0.6 |
| 16 Mon February 2026 | 1.35 | 106.50 | 0.64 |
| 13 Fri February 2026 | 1.45 | 106.50 | 0.6 |
| 12 Thu February 2026 | 1.40 | 106.50 | 0.57 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.55 | 85.35 | 0.16 |
| 17 Tue February 2026 | 1.05 | 88.00 | 0.16 |
| 16 Mon February 2026 | 1.65 | 119.15 | 0.15 |
| 13 Fri February 2026 | 1.75 | 119.15 | 0.14 |
| 12 Thu February 2026 | 1.80 | 96.30 | 0.13 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.65 | 87.60 | 0.06 |
| 17 Tue February 2026 | 1.50 | 87.60 | 0.06 |
| 16 Mon February 2026 | 1.80 | 87.60 | 0.05 |
| 13 Fri February 2026 | 1.95 | 87.60 | 0.05 |
| 12 Thu February 2026 | 2.15 | 87.60 | 0.05 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.80 | 70.70 | 0.24 |
| 17 Tue February 2026 | 1.50 | 70.70 | 0.24 |
| 16 Mon February 2026 | 2.20 | 88.25 | 0.18 |
| 13 Fri February 2026 | 2.75 | 88.25 | 0.17 |
| 12 Thu February 2026 | 2.75 | 88.25 | 0.17 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.20 | 57.00 | 0.06 |
| 17 Tue February 2026 | 2.15 | 69.55 | 0.07 |
| 16 Mon February 2026 | 2.80 | 69.55 | 0.07 |
| 13 Fri February 2026 | 2.70 | 69.55 | 0.07 |
| 12 Thu February 2026 | 3.50 | 69.55 | 0.07 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.55 | 36.55 | 0.11 |
| 17 Tue February 2026 | 4.25 | 41.20 | 0.1 |
| 16 Mon February 2026 | 4.35 | 51.00 | 0.09 |
| 13 Fri February 2026 | 4.05 | 65.10 | 0.08 |
| 12 Thu February 2026 | 5.55 | 51.25 | 0.1 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.90 | 29.30 | 1.05 |
| 17 Tue February 2026 | 5.90 | 32.75 | 1.13 |
| 16 Mon February 2026 | 5.35 | 59.45 | 0.93 |
| 13 Fri February 2026 | 4.95 | 59.45 | 1 |
| 12 Thu February 2026 | 7.30 | 44.20 | 0.41 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5.95 | 25.15 | 0.46 |
| 17 Tue February 2026 | 8.15 | 25.15 | 0.43 |
| 16 Mon February 2026 | 7.35 | 33.45 | 0.36 |
| 13 Fri February 2026 | 6.15 | 35.55 | 0.36 |
| 12 Thu February 2026 | 9.65 | 35.55 | 0.36 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9.30 | 14.45 | 0.42 |
| 17 Tue February 2026 | 11.70 | 18.80 | 0.37 |
| 16 Mon February 2026 | 9.90 | 26.90 | 0.28 |
| 13 Fri February 2026 | 7.80 | 41.30 | 0.24 |
| 12 Thu February 2026 | 12.90 | 28.95 | 0.19 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 14.30 | 9.50 | 0.56 |
| 17 Tue February 2026 | 16.40 | 13.15 | 0.5 |
| 16 Mon February 2026 | 13.05 | 20.35 | 0.54 |
| 13 Fri February 2026 | 9.80 | 29.60 | 0.58 |
| 12 Thu February 2026 | 17.00 | 22.75 | 0.6 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 20.95 | 6.15 | 0.71 |
| 17 Tue February 2026 | 21.90 | 8.90 | 0.69 |
| 16 Mon February 2026 | 17.20 | 15.05 | 0.5 |
| 13 Fri February 2026 | 12.55 | 27.15 | 0.45 |
| 12 Thu February 2026 | 21.85 | 17.85 | 0.47 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 32.15 | 4.05 | 1.91 |
| 17 Tue February 2026 | 29.25 | 6.40 | 1.5 |
| 16 Mon February 2026 | 22.55 | 9.90 | 0.7 |
| 13 Fri February 2026 | 16.40 | 20.90 | 0.7 |
| 12 Thu February 2026 | 27.80 | 14.00 | 0.86 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 36.35 | 2.90 | 1.13 |
| 17 Tue February 2026 | 37.65 | 4.30 | 1.41 |
| 16 Mon February 2026 | 30.05 | 7.05 | 1.19 |
| 13 Fri February 2026 | 20.50 | 15.55 | 1.14 |
| 12 Thu February 2026 | 34.40 | 10.45 | 1.03 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 47.80 | 2.20 | 1.96 |
| 17 Tue February 2026 | 44.00 | 3.30 | 2.05 |
| 16 Mon February 2026 | 36.75 | 5.30 | 2.12 |
| 13 Fri February 2026 | 26.70 | 11.30 | 1.81 |
| 12 Thu February 2026 | 42.60 | 8.10 | 1.82 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 55.65 | 1.75 | 1.21 |
| 17 Tue February 2026 | 55.65 | 2.70 | 1.22 |
| 16 Mon February 2026 | 50.60 | 3.60 | 1.47 |
| 13 Fri February 2026 | 50.60 | 8.30 | 1.43 |
| 12 Thu February 2026 | 50.60 | 6.30 | 1.5 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 70.80 | 1.50 | 40.71 |
| 17 Tue February 2026 | 62.00 | 2.15 | 7.39 |
| 16 Mon February 2026 | 51.80 | 3.05 | 7.4 |
| 13 Fri February 2026 | 42.00 | 6.15 | 7.52 |
| 12 Thu February 2026 | 59.25 | 5.00 | 7.43 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 76.85 | 1.35 | 1.95 |
| 17 Tue February 2026 | 59.70 | 1.60 | 2.29 |
| 16 Mon February 2026 | 59.70 | 2.45 | 2.79 |
| 13 Fri February 2026 | 63.00 | 4.60 | 3.12 |
| 12 Thu February 2026 | 63.00 | 4.00 | 3.44 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 40.55 | 1.20 | 19 |
| 17 Tue February 2026 | 40.55 | 1.45 | 21.4 |
| 16 Mon February 2026 | 40.55 | 1.90 | 18.4 |
| 13 Fri February 2026 | 40.55 | 3.40 | 22.2 |
| 12 Thu February 2026 | 40.55 | 3.30 | 22.4 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 75.40 | 1.10 | 7.6 |
| 17 Tue February 2026 | 75.40 | 1.30 | 9.4 |
| 16 Mon February 2026 | 75.40 | 1.80 | 8.2 |
| 13 Fri February 2026 | 75.40 | 2.85 | 8.6 |
| 12 Thu February 2026 | 81.50 | 2.85 | 7.14 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 105.20 | 2.20 | 11.25 |
| 17 Tue February 2026 | 102.00 | 2.20 | 11.25 |
| 16 Mon February 2026 | 55.50 | 2.20 | 22.5 |
| 13 Fri February 2026 | 55.50 | 2.20 | 22.5 |
| 12 Thu February 2026 | 55.50 | 2.65 | 24.5 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 113.00 | 1.35 | 56 |
| 17 Tue February 2026 | 113.00 | 1.35 | 56 |
| 16 Mon February 2026 | 45.00 | 1.15 | 60.5 |
| 13 Fri February 2026 | 45.00 | 1.80 | 58 |
| 12 Thu February 2026 | 45.00 | 2.05 | 59 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
