Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1155.25 and 1177.35
| Intraday Target 1 | 1139.6 |
| Intraday Target 2 | 1148.8 |
| Intraday Target 3 | 1161.7 |
| Intraday Target 4 | 1170.9 |
| Intraday Target 5 | 1183.8 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1158.00 (0.7%) | 1155.00 | 1152.50 - 1174.60 | 0.8701 times | Thu 08 October 2026 | 1150.00 (1.68%) | 1143.00 | 1131.20 - 1166.90 | 1.9978 times | Wed 07 October 2026 | 1131.00 (2.62%) | 1105.10 | 1105.10 - 1139.70 | 1.1752 times | Tue 06 October 2026 | 1102.10 (-0.33%) | 1103.00 | 1087.80 - 1112.20 | 0.5372 times | Mon 05 October 2026 | 1105.80 (1.26%) | 1092.00 | 1088.30 - 1116.00 | 0.6674 times | Thu 01 October 2026 | 1092.00 (-2.5%) | 1116.10 | 1079.10 - 1121.50 | 1.1388 times | Wed 30 September 2026 | 1120.00 (1.99%) | 1098.00 | 1095.90 - 1132.50 | 1.2161 times | Tue 29 September 2026 | 1098.20 (1.22%) | 1078.50 | 1073.40 - 1123.50 | 0.9478 times | Mon 28 September 2026 | 1085.00 (-0.9%) | 1086.00 | 1065.40 - 1098.10 | 1.0324 times | Fri 25 September 2026 | 1094.90 (0.04%) | 1090.00 | 1077.20 - 1102.50 | 0.4172 times | Thu 24 September 2026 | 1094.50 (-3.86%) | 1130.00 | 1085.70 - 1135.10 | 0.6254 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1122.9 and 1209.7
| Weekly Target 1 | 1053.33 |
| Weekly Target 2 | 1105.67 |
| Weekly Target 3 | 1140.1333333333 |
| Weekly Target 4 | 1192.47 |
| Weekly Target 5 | 1226.93 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1158.00 (6.04%) | 1092.00 | 1087.80 - 1174.60 | 1.007 times | Thu 01 October 2026 | 1092.00 (-0.26%) | 1086.00 | 1065.40 - 1132.50 | 0.8318 times | Fri 25 September 2026 | 1094.90 (-3.37%) | 1128.40 | 1077.20 - 1154.60 | 0.6549 times | Fri 18 September 2026 | 1133.10 (-3.88%) | 1178.80 | 1098.40 - 1178.90 | 1.3276 times | Fri 11 September 2026 | 1178.90 (1.11%) | 1166.00 | 1132.80 - 1189.60 | 0.7625 times | Fri 04 September 2026 | 1166.00 (-0.33%) | 1164.00 | 1125.40 - 1195.00 | 0.93 times | Fri 28 August 2026 | 1169.90 (-0.03%) | 1173.10 | 1154.20 - 1211.50 | 0.5821 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.0325 times | Fri 14 August 2026 | 1150.50 (0.66%) | 1143.10 | 1135.70 - 1174.80 | 0.6433 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.2282 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.8892 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1118.55 and 1214.05
| Monthly Target 1 | 1041.73 |
| Monthly Target 2 | 1099.87 |
| Monthly Target 3 | 1137.2333333333 |
| Monthly Target 4 | 1195.37 |
| Monthly Target 5 | 1232.73 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1158.00 (3.39%) | 1116.10 | 1079.10 - 1174.60 | 0.2733 times | Wed 30 September 2026 | 1120.00 (-2.5%) | 1140.00 | 1065.40 - 1195.00 | 0.9278 times | Mon 31 August 2026 | 1148.70 (9.08%) | 1057.00 | 1049.70 - 1211.50 | 1.0292 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8715 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7499 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.8301 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.1757 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8524 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.9122 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3779 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.105 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 943.8 and 1425.7
| Yearly Target 1 | 551.13 |
| Yearly Target 2 | 854.57 |
| Yearly Target 3 | 1033.0333333333 |
| Yearly Target 4 | 1336.47 |
| Yearly Target 5 | 1514.93 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1158.00 (21.7%) | 954.00 | 729.60 - 1211.50 | 1.161 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.0139 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.3493 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.072 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7356 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4312 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9237 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6253 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3818 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3062 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3472 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1125.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.8
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1126 and price is deviating by 28 points
Upper Bollinger band is at 1181 and lower is at 1071, while middle bands are at 1098 and 1154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.77 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1129.38 |
| 12 day DMA | 1114.17 |
| 20 day DMA | 1125.51 |
| 35 day DMA | 1142.29 |
| 50 day DMA | 1137.72 |
| 100 day DMA | 1092.79 |
| 150 day DMA | 1028.22 |
| 200 day DMA | 995.28 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.96 | 1124.94 | 1112.41 |
| 12 day EMA | 1125.74 | 1119.88 | 1114.41 |
| 20 day EMA | 1126.77 | 1123.48 | 1120.69 |
| 35 day EMA | 1126.83 | 1125 | 1123.53 |
| 50 day EMA | 1131.22 | 1130.13 | 1129.32 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.38 | 1116.18 | 1110.18 |
| 12 day SMA | 1114.17 | 1111.47 | 1110.73 |
| 20 day SMA | 1125.51 | 1124.71 | 1125.57 |
| 35 day SMA | 1142.29 | 1142.75 | 1142.63 |
| 50 day SMA | 1137.72 | 1135.69 | 1134.07 |
| 100 day SMA | 1092.79 | 1091.66 | 1090.85 |
| 150 day SMA | 1028.22 | 1026 | 1023.98 |
| 200 day SMA | 995.28 | 993.96 | 992.78 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 13.17
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1109.20 | 1114.90 | 1093.00 to 1115.00 | 1.05 times |
| 05 Mon | 1109.30 | 1108.70 | 1090.00 to 1120.90 | 1.06 times |
| 01 Thu | 1093.70 | 1128.40 | 1082.70 to 1128.40 | 1.04 times |
| 29 Tue | 1105.90 | 1085.80 | 1077.60 to 1128.20 | 1 times |
| 28 Mon | 1085.80 | 1086.30 | 1071.30 to 1103.60 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1116.50 | 1112.10 | 1098.90 to 1117.80 | 1.24 times |
| 05 Mon | 1115.00 | 1117.10 | 1105.00 to 1122.90 | 1.14 times |
| 01 Thu | 1100.20 | 1125.60 | 1089.70 to 1129.80 | 1.14 times |
| 29 Tue | 1116.70 | 1093.40 | 1093.40 to 1131.00 | 0.89 times |
| 28 Mon | 1104.00 | 1090.00 | 1079.30 to 1104.00 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1121.80 | 1121.80 | 1121.80 to 1121.80 | 1 times |
| 05 Mon | 1102.10 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 1102.10 | 1096.40 | 1096.00 to 1105.70 | 1 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue October 2026 expiry
PnbHousing PNBHOUSING Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 226.40 | 0.25 |
| 05 Mon October 2026 | 2.00 | 226.40 | 0.25 |
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 189.40 | 0.03 |
| 05 Mon October 2026 | 2.00 | 189.40 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.35 | 147.20 | 0.03 |
| 05 Mon October 2026 | 4.10 | 147.20 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.00 | 130.05 | 0.05 |
| 05 Mon October 2026 | 5.65 | 130.05 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.35 | 78.85 | 0.04 |
| 05 Mon October 2026 | 8.10 | 78.85 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.95 | 68.00 | 0.05 |
| 05 Mon October 2026 | 11.60 | 68.00 | 0.07 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.65 | 80.00 | 0.02 |
| 05 Mon October 2026 | 16.45 | 80.00 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.70 | 52.75 | 0.17 |
| 05 Mon October 2026 | 22.40 | 52.75 | 0.18 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.50 | 40.75 | 0.16 |
| 05 Mon October 2026 | 30.05 | 41.60 | 0.17 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.55 | 31.20 | 0.73 |
| 05 Mon October 2026 | 40.35 | 31.45 | 0.82 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.65 | 22.80 | 2.27 |
| 05 Mon October 2026 | 51.80 | 23.35 | 2.13 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.00 | 16.45 | 47.75 |
| 05 Mon October 2026 | 58.00 | 17.20 | 44.5 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 100.20 | 11.90 | 12.5 |
| 05 Mon October 2026 | 100.20 | 12.40 | 12 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 138.65 | 5.95 | 17 |
| 05 Mon October 2026 | 138.65 | 6.20 | 18.15 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 138.00 | 3.25 | 35 |
| 05 Mon October 2026 | 138.00 | 3.30 | 27 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 192.00 | 2.05 | 21 |
| 05 Mon October 2026 | 192.00 | 2.10 | 20.5 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
