Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1177.3 and 1195.7
| Intraday Target 1 | 1164.8 |
| Intraday Target 2 | 1171.4 |
| Intraday Target 3 | 1183.2 |
| Intraday Target 4 | 1189.8 |
| Intraday Target 5 | 1201.6 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1178.00 (-0.59%) | 1177.00 | 1176.60 - 1195.00 | 0.4965 times | Wed 26 August 2026 | 1185.00 (0.25%) | 1185.00 | 1173.20 - 1211.50 | 1.1527 times | Tue 25 August 2026 | 1182.00 (1.46%) | 1165.00 | 1157.40 - 1183.00 | 0.8554 times | Mon 24 August 2026 | 1165.00 (-0.45%) | 1173.10 | 1154.20 - 1173.10 | 0.6466 times | Fri 21 August 2026 | 1170.30 (-0.44%) | 1178.50 | 1166.00 - 1189.00 | 0.8147 times | Thu 20 August 2026 | 1175.50 (0.13%) | 1187.70 | 1170.10 - 1207.00 | 2.8902 times | Wed 19 August 2026 | 1174.00 (2.46%) | 1143.90 | 1138.00 - 1175.90 | 1.5968 times | Tue 18 August 2026 | 1145.80 (-0.43%) | 1145.90 | 1128.90 - 1153.90 | 0.9445 times | Mon 17 August 2026 | 1150.80 (0.03%) | 1140.00 | 1135.20 - 1154.00 | 0.3375 times | Fri 14 August 2026 | 1150.50 (-1.23%) | 1163.00 | 1146.70 - 1166.00 | 0.2653 times | Thu 13 August 2026 | 1164.80 (0.62%) | 1153.00 | 1141.00 - 1171.40 | 0.6999 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1166.1 and 1223.4
| Weekly Target 1 | 1123.93 |
| Weekly Target 2 | 1150.97 |
| Weekly Target 3 | 1181.2333333333 |
| Weekly Target 4 | 1208.27 |
| Weekly Target 5 | 1238.53 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1178.00 (0.66%) | 1173.10 | 1154.20 - 1211.50 | 0.5217 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.09 times | Fri 14 August 2026 | 1150.50 (0.66%) | 1143.10 | 1135.70 - 1174.80 | 0.6791 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.3522 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.9388 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.5629 times | Fri 17 July 2026 | 1099.80 (-0.97%) | 1110.00 | 1072.70 - 1132.70 | 0.6937 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.382 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.0748 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.7046 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.538 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1113.85 and 1275.65
| Monthly Target 1 | 984.6 |
| Monthly Target 2 | 1081.3 |
| Monthly Target 3 | 1146.4 |
| Monthly Target 4 | 1243.1 |
| Monthly Target 5 | 1308.2 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1178.00 (11.86%) | 1057.00 | 1049.70 - 1211.50 | 0.9255 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8223 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7075 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7832 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.0527 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8042 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8606 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0425 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7015 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.1443 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 953.8 and 1435.7
| Yearly Target 1 | 557.8 |
| Yearly Target 2 | 867.9 |
| Yearly Target 3 | 1039.7 |
| Yearly Target 4 | 1349.8 |
| Yearly Target 5 | 1521.6 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1178.00 (23.8%) | 954.00 | 729.60 - 1211.50 | 1.0309 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.0435 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.3839 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.0877 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7464 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4376 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9373 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6345 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3874 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3107 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3523 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1163.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 35 points
Upper Bollinger band is at 1216 and lower is at 1078, while middle bands are at 1112 and 1181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.63 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1176.06 |
| 12 day DMA | 1166.61 |
| 20 day DMA | 1146.42 |
| 35 day DMA | 1119.9 |
| 50 day DMA | 1098.54 |
| 100 day DMA | 1048.97 |
| 150 day DMA | 972.67 |
| 200 day DMA | 961.28 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.41 | 1175.62 | 1170.93 |
| 12 day EMA | 1163.74 | 1161.15 | 1156.82 |
| 20 day EMA | 1148.08 | 1144.93 | 1140.71 |
| 35 day EMA | 1123.9 | 1120.71 | 1116.92 |
| 50 day EMA | 1097.95 | 1094.68 | 1090.99 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.06 | 1175.56 | 1173.36 |
| 12 day SMA | 1166.61 | 1163.62 | 1160.64 |
| 20 day SMA | 1146.42 | 1139.18 | 1132.74 |
| 35 day SMA | 1119.9 | 1117.21 | 1113.99 |
| 50 day SMA | 1098.54 | 1095.05 | 1091.71 |
| 100 day SMA | 1048.97 | 1045.03 | 1040.98 |
| 150 day SMA | 972.67 | 971.22 | 969.73 |
| 200 day SMA | 961.28 | 959.94 | 958.67 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 13.4
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 13.65
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1188.70 | 1192.30 | 1185.00 to 1200.20 | 1.15 times |
| 26 Wed | 1186.90 | 1196.90 | 1183.50 to 1219.50 | 1.15 times |
| 25 Tue | 1187.70 | 1168.20 | 1166.60 to 1194.80 | 1.13 times |
| 24 Mon | 1171.90 | 1181.60 | 1163.00 to 1181.70 | 0.95 times |
| 21 Fri | 1182.50 | 1186.40 | 1175.80 to 1198.30 | 0.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1194.60 | 1193.40 | 1192.40 to 1202.10 | 1.32 times |
| 26 Wed | 1194.50 | 1206.30 | 1193.70 to 1226.30 | 1.32 times |
| 25 Tue | 1194.40 | 1184.50 | 1182.60 to 1197.50 | 1.05 times |
| 24 Mon | 1181.10 | 1182.00 | 1168.10 to 1182.00 | 0.66 times |
| 21 Fri | 1182.60 | 1200.80 | 1182.60 to 1202.00 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1206.30 | 1206.30 | 1206.30 to 1206.30 | 1.33 times |
| 26 Wed | 1200.00 | 1200.00 | 1200.00 to 1200.00 | 0.67 times |
Option chain for Pnb Housing PNBHOUSING 29 Tue September 2026 expiry
PnbHousing PNBHOUSING Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.45 | 136.00 | 0.01 |
| 26 Wed August 2026 | 5.20 | 114.90 | 0.01 |
| 25 Tue August 2026 | 5.35 | 141.50 | 0.02 |
| 24 Mon August 2026 | 5.35 | 141.50 | 0.02 |
| 21 Fri August 2026 | 6.70 | 141.50 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.70 | 113.90 | 0 |
| 26 Wed August 2026 | 9.75 | 113.90 | 0 |
| 25 Tue August 2026 | 10.05 | 113.90 | 0.01 |
| 24 Mon August 2026 | 9.40 | 113.90 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.85 | 81.75 | 0.02 |
| 26 Wed August 2026 | 13.00 | 79.30 | 0.02 |
| 25 Tue August 2026 | 13.70 | 93.70 | 0.04 |
| 24 Mon August 2026 | 12.15 | 99.70 | 0.04 |
| 21 Fri August 2026 | 15.10 | 85.20 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.50 | 84.70 | 0.01 |
| 26 Wed August 2026 | 17.65 | 84.70 | 0.01 |
| 25 Tue August 2026 | 18.45 | 84.70 | 0.03 |
| 24 Mon August 2026 | 17.00 | 84.70 | 0.03 |
| 21 Fri August 2026 | 20.15 | 70.00 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 22.35 | 52.90 | 0.33 |
| 26 Wed August 2026 | 23.70 | 55.25 | 0.37 |
| 25 Tue August 2026 | 24.50 | 64.20 | 0.04 |
| 24 Mon August 2026 | 22.10 | 69.70 | 0.03 |
| 21 Fri August 2026 | 26.00 | 59.00 | 0.07 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 29.95 | 41.05 | 0.35 |
| 26 Wed August 2026 | 31.40 | 43.45 | 0.37 |
| 25 Tue August 2026 | 31.90 | 43.50 | 0.28 |
| 24 Mon August 2026 | 28.95 | 57.30 | 0.29 |
| 21 Fri August 2026 | 35.25 | 51.20 | 0.23 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 39.60 | 30.55 | 0.65 |
| 26 Wed August 2026 | 40.95 | 32.60 | 0.63 |
| 25 Tue August 2026 | 41.00 | 32.80 | 0.51 |
| 24 Mon August 2026 | 36.75 | 43.75 | 0.58 |
| 21 Fri August 2026 | 43.30 | 40.55 | 0.57 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 51.30 | 22.05 | 1.86 |
| 26 Wed August 2026 | 52.20 | 24.35 | 1.69 |
| 25 Tue August 2026 | 51.20 | 24.25 | 1.74 |
| 24 Mon August 2026 | 46.35 | 34.95 | 1.84 |
| 21 Fri August 2026 | 54.35 | 30.85 | 2.56 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 65.20 | 15.60 | 4 |
| 26 Wed August 2026 | 65.20 | 17.00 | 3 |
| 25 Tue August 2026 | 60.00 | 17.10 | 1.89 |
| 24 Mon August 2026 | 56.80 | 25.50 | 2.89 |
| 21 Fri August 2026 | 62.00 | 23.15 | 5.38 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 74.10 | 10.50 | 1.98 |
| 26 Wed August 2026 | 74.10 | 12.20 | 1.83 |
| 25 Tue August 2026 | 74.10 | 11.50 | 0.65 |
| 24 Mon August 2026 | 74.15 | 19.45 | 0.57 |
| 21 Fri August 2026 | 84.00 | 18.20 | 0.58 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 94.85 | 7.05 | 2.12 |
| 26 Wed August 2026 | 94.85 | 8.50 | 2.14 |
| 25 Tue August 2026 | 84.00 | 8.05 | 8.67 |
| 24 Mon August 2026 | 90.00 | 13.50 | 9.77 |
| 21 Fri August 2026 | 94.80 | 12.60 | 8.46 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 99.00 | 4.60 | 8.4 |
| 26 Wed August 2026 | 99.00 | 5.70 | 8.4 |
| 25 Tue August 2026 | 99.00 | 5.90 | 8.8 |
| 24 Mon August 2026 | 99.00 | 10.00 | 5.6 |
| 21 Fri August 2026 | 116.00 | 9.20 | 5.5 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 124.35 | 3.10 | 2.55 |
| 26 Wed August 2026 | 124.35 | 4.05 | 2.18 |
| 25 Tue August 2026 | 124.35 | 4.05 | 2.06 |
| 24 Mon August 2026 | 116.25 | 6.70 | 11.38 |
| 21 Fri August 2026 | 125.00 | 6.65 | 80 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 153.75 | 2.50 | 1 |
| 25 Tue August 2026 | 153.75 | 2.50 | 1 |
| 24 Mon August 2026 | 153.75 | 7.70 | 2.33 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 207.00 | 1.25 | 9.64 |
| 26 Wed August 2026 | 207.00 | 1.45 | 9.64 |
| 25 Tue August 2026 | 186.00 | 1.40 | 9.64 |
| 24 Mon August 2026 | 181.00 | 1.80 | 9.64 |
| 21 Fri August 2026 | 181.00 | 2.40 | 9.55 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 173.00 | 5.80 | 31 |
| 26 Wed August 2026 | 173.00 | 5.80 | 31 |
| 25 Tue August 2026 | 173.00 | 5.80 | 31 |
| 24 Mon August 2026 | 173.00 | 5.80 | 31 |
| 21 Fri August 2026 | 173.00 | 5.80 | 31 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 210.00 | 4.00 | 5 |
| 26 Wed August 2026 | 210.00 | 4.00 | 5 |
| 25 Tue August 2026 | 210.00 | 4.00 | 5 |
| 24 Mon August 2026 | 210.00 | 4.00 | 5 |
| 21 Fri August 2026 | 190.75 | 4.00 | 5 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 270.00 | 0.25 | 0.7 |
| 26 Wed August 2026 | 270.00 | 0.25 | 0.7 |
| 25 Tue August 2026 | 259.85 | 0.25 | 0.64 |
| 24 Mon August 2026 | 248.50 | 0.45 | 0.67 |
| 21 Fri August 2026 | 163.40 | 5.70 | 2 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 196.05 | 0.25 | 25 |
| 26 Wed August 2026 | 196.05 | 0.25 | 25 |
| 25 Tue August 2026 | 196.05 | 0.25 | 25 |
| 24 Mon August 2026 | 196.05 | 0.95 | 26.5 |
| 21 Fri August 2026 | 196.05 | 0.55 | 31.5 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
