ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong intraday Stock price targets for PnbHousing are 1057.25 and 1082.35

Intraday Target 11038.63
Intraday Target 21050.77
Intraday Target 31063.7333333333
Intraday Target 41075.87
Intraday Target 51088.83

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Wed 13 May 2026 1062.90 (0.49%) 1055.00 1051.60 - 1076.70 0.8055 times
Tue 12 May 2026 1057.70 (-1.41%) 1072.10 1051.90 - 1082.00 1.3541 times
Mon 11 May 2026 1072.80 (-1.69%) 1080.00 1067.20 - 1095.00 0.695 times
Fri 08 May 2026 1091.20 (3.77%) 1059.10 1053.30 - 1095.80 1.8336 times
Thu 07 May 2026 1051.60 (-1.27%) 1065.10 1046.90 - 1065.10 0.6883 times
Wed 06 May 2026 1065.10 (2.21%) 1050.00 1042.10 - 1070.50 0.7644 times
Tue 05 May 2026 1042.10 (-0.01%) 1042.20 1031.40 - 1051.00 0.7863 times
Mon 04 May 2026 1042.20 (-0.33%) 1050.00 1038.60 - 1057.00 0.3792 times
Thu 30 April 2026 1045.65 (-0.7%) 1043.05 1027.50 - 1052.50 1.264 times
Wed 29 April 2026 1053.05 (0.91%) 1044.90 1034.35 - 1068.50 1.4296 times
Tue 28 April 2026 1043.55 (-0.33%) 1049.50 1034.00 - 1055.20 0.7612 times

 Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1035.55 and 1078.95

Weekly Target 11026.43
Weekly Target 21044.67
Weekly Target 31069.8333333333
Weekly Target 41088.07
Weekly Target 51113.23

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Wed 13 May 2026 1062.90 (-2.59%) 1080.00 1051.60 - 1095.00 0.4409 times
Fri 08 May 2026 1091.20 (4.36%) 1050.00 1031.40 - 1095.80 0.6876 times
Thu 30 April 2026 1045.65 (1.16%) 1047.90 1027.50 - 1068.50 0.8585 times
Fri 24 April 2026 1033.65 (11.9%) 923.30 899.15 - 1041.25 4.1559 times
Fri 17 April 2026 923.70 (6.82%) 855.00 836.20 - 927.90 0.8687 times
Fri 10 April 2026 864.75 (10.24%) 781.00 775.95 - 885.45 0.4681 times
Thu 02 April 2026 784.40 (-1.29%) 785.00 749.00 - 795.75 0.5209 times
Fri 27 March 2026 794.65 (0.35%) 786.00 737.05 - 812.90 0.6432 times
Fri 20 March 2026 791.90 (3.67%) 763.00 749.50 - 813.45 0.5956 times
Fri 13 March 2026 763.90 (-1.17%) 763.00 729.60 - 806.40 0.7607 times
Fri 06 March 2026 772.95 (-6.28%) 811.15 770.60 - 827.70 0.4122 times

 weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1047.15 and 1111.55

Monthly Target 1998.97
Monthly Target 21030.93
Monthly Target 31063.3666666667
Monthly Target 41095.33
Monthly Target 51127.77

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Wed 13 May 2026 1062.90 (1.65%) 1050.00 1031.40 - 1095.80 0.2472 times
Thu 30 April 2026 1045.65 (38.49%) 786.85 754.30 - 1068.50 1.461 times
Mon 30 March 2026 755.05 (-8.45%) 811.15 729.60 - 827.70 0.5724 times
Fri 27 February 2026 824.75 (0.29%) 824.30 779.90 - 872.00 0.6126 times
Fri 30 January 2026 822.40 (-13.57%) 954.00 798.75 - 1015.75 0.9253 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 0.742 times
Fri 28 November 2025 905.30 (-2.52%) 929.00 868.05 - 952.75 0.4993 times
Fri 31 October 2025 928.70 (7.54%) 863.95 833.30 - 946.00 0.8145 times
Tue 30 September 2025 863.60 (14.6%) 760.00 751.05 - 915.50 1.2858 times
Fri 29 August 2025 753.60 (-23.59%) 883.10 750.30 - 883.10 2.84 times
Thu 31 July 2025 986.20 (-11.11%) 1112.00 970.50 - 1116.50 0.7275 times

 monthly chart PnbHousing

Yearly price and charts PnbHousing

Strong yearly Stock price targets for PnbHousing PNBHOUSING are 896.25 and 1262.45

Yearly Target 1596.57
Yearly Target 2829.73
Yearly Target 3962.76666666667
Yearly Target 41195.93
Yearly Target 51328.97

Yearly price and volumes Pnb Housing

Date Closing Open Range Volume
Wed 13 May 2026 1062.90 (11.71%) 954.00 729.60 - 1095.80 0.695 times
Wed 31 December 2025 951.50 (8.41%) 879.00 746.70 - 1141.90 2.1201 times
Tue 31 December 2024 877.70 (12.42%) 781.90 604.00 - 1202.20 2.4732 times
Fri 29 December 2023 780.75 (46.33%) 535.00 406.70 - 833.00 1.1285 times
Fri 30 December 2022 533.55 (7.71%) 499.45 311.45 - 543.00 0.7744 times
Fri 31 December 2021 495.35 (35.94%) 366.95 325.05 - 925.00 0.454 times
Thu 31 December 2020 364.40 (-16.08%) 435.70 145.65 - 579.00 0.9724 times
Tue 31 December 2019 434.20 (-52.98%) 929.80 370.50 - 994.60 0.6583 times
Mon 31 December 2018 923.45 (-31.1%) 1343.90 696.15 - 1440.00 0.4019 times
Fri 29 December 2017 1340.35 (59.55%) 847.00 800.20 - 1717.65 0.3223 times
Fri 30 December 2016 840.10 (0%) 860.00 791.75 - 987.90 0.3655 times

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1043.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1014 and price is deviating by 64 points

Upper Bollinger band is at 1142 and lower is at 886, while middle bands are at 950 and 1078

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.

PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.45 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 1067.24
12 day DMA 1056.24
20 day DMA 1013.82
35 day DMA 925.38
50 day DMA 885.83
100 day DMA 893.23
150 day DMA 893.89
200 day DMA 882.89

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.291063.481066.37
12 day EMA1043.491039.961036.73
20 day EMA1010.441004.92999.37
35 day EMA959.4953.31947.16
50 day EMA900.53893.91887.23

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.241067.681064.56
12 day SMA1056.241053.81049.64
20 day SMA1013.821003.01993.36
35 day SMA925.38918.09910.15
50 day SMA885.83881.21876.8
100 day SMA893.23891.98890.4
150 day SMA893.89892.56891.31
200 day SMA882.89882.99883.17

Fundamentals, profit and EPS of Pnb Housing PNBHOUSING

EPS is 86.31 and PE is: 12.31

Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)

Debt: 65167.80 in crores

Market capitalization: 20704.57

EPS is 84.45 and PE is: 12.59

Last quarter profit: (September 2025 quarter) 626.49 crores (32.82%)

Debt: 65167.80 in crores

Market capitalization: 23030.27

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 1059.00 1063.00 1053.00 to 1087.80 0.99 times
11 Mon 1076.60 1082.00 1070.10 to 1097.70 1 times
08 Fri 1094.10 1070.80 1060.30 to 1099.90 0.99 times
07 Thu 1057.60 1062.10 1049.40 to 1073.90 1.01 times
06 Wed 1070.40 1062.10 1047.40 to 1077.40 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 1061.80 1078.40 1059.10 to 1087.00 0.99 times
11 Mon 1078.40 1086.50 1076.40 to 1102.10 1.04 times
08 Fri 1100.40 1075.00 1070.00 to 1103.20 1.02 times
07 Thu 1062.30 1066.60 1056.50 to 1070.00 1.02 times
06 Wed 1075.90 1061.00 1055.20 to 1080.00 0.93 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 1084.00 1084.00 1084.00 to 1084.00 1.39 times
11 Mon 1085.00 1093.70 1085.00 to 1098.90 1.3 times
08 Fri 1103.20 1086.60 1082.00 to 1103.20 1.39 times
07 Thu 1075.90 0.00 0.00 to 0.00 0.46 times
06 Wed 1075.90 1075.00 1075.00 to 1077.00 0.46 times

Option chain for Pnb Housing PNBHOUSING 26 Tue May 2026 expiry

PnbHousing PNBHOUSING Option strike: 1160.00

Date CE PE PCR
12 Tue May 2026 2.4579.60 0.04
11 Mon May 2026 4.1579.60 0.03
08 Fri May 2026 7.4079.60 0.03
07 Thu May 2026 3.00102.00 0.01

PnbHousing PNBHOUSING Option strike: 1130.00

Date CE PE PCR
12 Tue May 2026 5.6556.60 0.06
11 Mon May 2026 8.8056.60 0.09
08 Fri May 2026 14.9056.60 0.07

PnbHousing PNBHOUSING Option strike: 1120.00

Date CE PE PCR
12 Tue May 2026 7.9589.60 0.02
11 Mon May 2026 12.4089.60 0.02
08 Fri May 2026 18.4089.60 0.02
07 Thu May 2026 8.0589.60 0.03

PnbHousing PNBHOUSING Option strike: 1100.00

Date CE PE PCR
12 Tue May 2026 12.4554.80 0.18
11 Mon May 2026 18.5044.85 0.18
08 Fri May 2026 27.0533.50 0.2
07 Thu May 2026 12.7551.40 0.09

PnbHousing PNBHOUSING Option strike: 1090.00

Date CE PE PCR
12 Tue May 2026 14.6043.50 0.49
11 Mon May 2026 22.4036.30 0.28
08 Fri May 2026 31.8529.60 0.11

PnbHousing PNBHOUSING Option strike: 1080.00

Date CE PE PCR
12 Tue May 2026 19.0540.00 0.56
11 Mon May 2026 27.0532.35 0.7
08 Fri May 2026 37.6524.05 0.77
07 Thu May 2026 19.4533.85 0.02

PnbHousing PNBHOUSING Option strike: 1070.00

Date CE PE PCR
12 Tue May 2026 22.9536.10 0.88
11 Mon May 2026 32.1027.55 0.88
08 Fri May 2026 43.4520.45 0.86
07 Thu May 2026 23.8033.25 0.59

PnbHousing PNBHOUSING Option strike: 1060.00

Date CE PE PCR
12 Tue May 2026 28.2529.40 0.7
11 Mon May 2026 36.1023.90 0.87
08 Fri May 2026 51.0016.80 0.86
07 Thu May 2026 28.1531.05 0.54

PnbHousing PNBHOUSING Option strike: 1050.00

Date CE PE PCR
12 Tue May 2026 32.1024.65 1.08
11 Mon May 2026 42.3019.00 0.96
08 Fri May 2026 58.2013.85 1.09
07 Thu May 2026 34.1026.25 0.81

PnbHousing PNBHOUSING Option strike: 1040.00

Date CE PE PCR
12 Tue May 2026 37.3019.95 2.91
11 Mon May 2026 61.3516.60 3.46
08 Fri May 2026 67.2012.15 3.59
07 Thu May 2026 38.3022.10 2.62

PnbHousing PNBHOUSING Option strike: 1030.00

Date CE PE PCR
12 Tue May 2026 44.4017.20 2.74
11 Mon May 2026 70.7513.40 2.46
08 Fri May 2026 70.759.90 3.78
07 Thu May 2026 50.0018.75 2.75

PnbHousing PNBHOUSING Option strike: 1020.00

Date CE PE PCR
12 Tue May 2026 85.0013.70 1.46
11 Mon May 2026 85.0011.35 1.65
08 Fri May 2026 85.007.55 1.86
07 Thu May 2026 65.9015.20 1.4

PnbHousing PNBHOUSING Option strike: 1010.00

Date CE PE PCR
12 Tue May 2026 56.9510.90 7.5
11 Mon May 2026 56.958.65 10.25
08 Fri May 2026 56.956.80 10.75
07 Thu May 2026 56.9511.85 8.75

PnbHousing PNBHOUSING Option strike: 1000.00

Date CE PE PCR
12 Tue May 2026 65.508.35 0.98
11 Mon May 2026 80.006.60 0.98
08 Fri May 2026 100.005.15 0.86
07 Thu May 2026 72.5010.30 0.88

PnbHousing PNBHOUSING Option strike: 990.00

Date CE PE PCR
12 Tue May 2026 110.205.75 10.67
11 Mon May 2026 110.205.00 10.67
08 Fri May 2026 110.204.25 10.33

PnbHousing PNBHOUSING Option strike: 980.00

Date CE PE PCR
12 Tue May 2026 119.655.60 4
11 Mon May 2026 119.654.45 3.57
08 Fri May 2026 119.653.70 3.79
07 Thu May 2026 90.357.00 5.04

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
12 Tue May 2026 108.752.50 3.6
11 Mon May 2026 95.753.45 4.4
08 Fri May 2026 95.752.50 5
07 Thu May 2026 95.756.80 5

PnbHousing PNBHOUSING Option strike: 950.00

Date CE PE PCR
12 Tue May 2026 121.003.05 9.83
11 Mon May 2026 141.752.65 9.69
08 Fri May 2026 144.052.25 10.77
07 Thu May 2026 97.953.60 8.5

PnbHousing PNBHOUSING Option strike: 940.00

Date CE PE PCR
12 Tue May 2026 119.402.00 13.5
11 Mon May 2026 119.401.75 13.5
08 Fri May 2026 119.401.60 14.5
07 Thu May 2026 119.403.00 16.67

PnbHousing PNBHOUSING Option strike: 920.00

Date CE PE PCR
12 Tue May 2026 176.751.90 1
11 Mon May 2026 176.751.90 1
08 Fri May 2026 176.751.60 1
07 Thu May 2026 148.552.50 1.29

PnbHousing PNBHOUSING Option strike: 910.00

Date CE PE PCR
12 Tue May 2026 145.009.75 2.5
11 Mon May 2026 145.009.75 2.5
08 Fri May 2026 145.009.75 2.5
07 Thu May 2026 145.009.75 2.5

PnbHousing PNBHOUSING Option strike: 900.00

Date CE PE PCR
12 Tue May 2026 197.251.35 2.91
11 Mon May 2026 197.251.45 3.05
08 Fri May 2026 197.251.35 3.16
07 Thu May 2026 146.401.60 3.42

PnbHousing PNBHOUSING Option strike: 880.00

Date CE PE PCR
12 Tue May 2026 208.953.10 0.05
11 Mon May 2026 208.953.10 0.05
08 Fri May 2026 190.903.10 0.06
07 Thu May 2026 171.753.10 0.06

PnbHousing PNBHOUSING Option strike: 850.00

Date CE PE PCR
12 Tue May 2026 215.000.80 29
11 Mon May 2026 215.000.70 30
08 Fri May 2026 215.001.30 31
07 Thu May 2026 215.001.30 31

PnbHousing PNBHOUSING Option strike: 800.00

Date CE PE PCR
12 Tue May 2026 290.550.45 19
11 Mon May 2026 290.550.45 21.5
08 Fri May 2026 292.700.45 11.5
07 Thu May 2026 235.000.55 48

PnbHousing PNBHOUSING Option strike: 680.00

Date CE PE PCR
12 Tue May 2026 355.150.50 1
11 Mon May 2026 355.150.50 1
08 Fri May 2026 355.150.50 1
07 Thu May 2026 355.150.80 1

Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top