Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1118.05 and 1153.35
| Intraday Target 1 | 1089.5 |
| Intraday Target 2 | 1111.3 |
| Intraday Target 3 | 1124.8 |
| Intraday Target 4 | 1146.6 |
| Intraday Target 5 | 1160.1 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1133.10 (2.68%) | 1105.20 | 1103.00 - 1138.30 | 1.1704 times | Thu 17 September 2026 | 1103.50 (-2.69%) | 1122.10 | 1098.40 - 1147.90 | 3.5106 times | Wed 16 September 2026 | 1134.00 (-0.96%) | 1143.40 | 1126.90 - 1152.30 | 0.8705 times | Tue 15 September 2026 | 1145.00 (-2.88%) | 1178.80 | 1135.90 - 1178.90 | 0.2835 times | Fri 11 September 2026 | 1178.90 (-0.01%) | 1172.00 | 1162.00 - 1189.60 | 1.0154 times | Thu 10 September 2026 | 1179.00 (3.24%) | 1142.50 | 1132.80 - 1186.40 | 0.9557 times | Wed 09 September 2026 | 1142.00 (-2.15%) | 1165.50 | 1138.20 - 1169.20 | 0.2823 times | Tue 08 September 2026 | 1167.10 (-1.27%) | 1182.00 | 1166.50 - 1185.00 | 0.4624 times | Mon 07 September 2026 | 1182.10 (1.38%) | 1166.00 | 1163.70 - 1188.90 | 0.6357 times | Fri 04 September 2026 | 1166.00 (1.79%) | 1141.10 | 1141.10 - 1195.00 | 0.8136 times | Thu 03 September 2026 | 1145.50 (0.39%) | 1146.00 | 1142.20 - 1157.90 | 0.3577 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1075.5 and 1156
| Weekly Target 1 | 1056.3 |
| Weekly Target 2 | 1094.7 |
| Weekly Target 3 | 1136.8 |
| Weekly Target 4 | 1175.2 |
| Weekly Target 5 | 1217.3 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1133.10 (-3.88%) | 1178.80 | 1098.40 - 1178.90 | 1.385 times | Fri 11 September 2026 | 1178.90 (1.11%) | 1166.00 | 1132.80 - 1189.60 | 0.7955 times | Fri 04 September 2026 | 1166.00 (-0.33%) | 1164.00 | 1125.40 - 1195.00 | 0.9702 times | Fri 28 August 2026 | 1169.90 (-0.03%) | 1173.10 | 1154.20 - 1211.50 | 0.6072 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.0772 times | Fri 14 August 2026 | 1150.50 (0.66%) | 1143.10 | 1135.70 - 1174.80 | 0.6711 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.3244 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.9277 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.5563 times | Fri 17 July 2026 | 1099.80 (-0.97%) | 1110.00 | 1072.70 - 1132.70 | 0.6855 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.3657 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1067.45 and 1164.05
| Monthly Target 1 | 1045.57 |
| Monthly Target 2 | 1089.33 |
| Monthly Target 3 | 1142.1666666667 |
| Monthly Target 4 | 1185.93 |
| Monthly Target 5 | 1238.77 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1133.10 (-1.36%) | 1140.00 | 1098.40 - 1195.00 | 0.6114 times | Mon 31 August 2026 | 1148.70 (9.08%) | 1057.00 | 1049.70 - 1211.50 | 0.9757 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8262 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7109 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7869 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.0625 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.808 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8647 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3062 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0475 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7049 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 931.35 and 1413.25
| Yearly Target 1 | 542.83 |
| Yearly Target 2 | 837.97 |
| Yearly Target 3 | 1024.7333333333 |
| Yearly Target 4 | 1319.87 |
| Yearly Target 5 | 1506.63 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1133.10 (19.09%) | 954.00 | 729.60 - 1211.50 | 1.1036 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.027 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.3646 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.0789 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7404 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.434 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9297 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.6293 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3843 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3082 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3495 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1146.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.85
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1159 and price is deviating by 21 points
Upper Bollinger band is at 1201 and lower is at 1117, while middle bands are at 1138 and 1180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbHousing in short term but the sell signal is initial and weak.
PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.78 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1138.9 |
| 12 day DMA | 1151.43 |
| 20 day DMA | 1158.41 |
| 35 day DMA | 1149.03 |
| 50 day DMA | 1129.68 |
| 100 day DMA | 1084.54 |
| 150 day DMA | 1003.05 |
| 200 day DMA | 980.02 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.03 | 1135.99 | 1152.23 |
| 12 day EMA | 1146.63 | 1149.09 | 1157.38 |
| 20 day EMA | 1148.83 | 1150.49 | 1155.43 |
| 35 day EMA | 1139.2 | 1139.56 | 1141.68 |
| 50 day EMA | 1126.67 | 1126.41 | 1127.34 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.9 | 1148.08 | 1155.78 |
| 12 day SMA | 1151.43 | 1153.01 | 1156.78 |
| 20 day SMA | 1158.41 | 1160.53 | 1164.05 |
| 35 day SMA | 1149.03 | 1146.18 | 1144.83 |
| 50 day SMA | 1129.68 | 1128.7 | 1128.08 |
| 100 day SMA | 1084.54 | 1083.68 | 1082.98 |
| 150 day SMA | 1003.05 | 1001.27 | 999.57 |
| 200 day SMA | 980.02 | 978.91 | 977.97 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 12.88
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 13.13
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1140.20 | 1107.40 | 1106.90 to 1142.10 | 1.04 times |
| 17 Thu | 1111.50 | 1131.10 | 1101.70 to 1152.90 | 1.05 times |
| 16 Wed | 1138.00 | 1133.50 | 1130.10 to 1154.70 | 0.98 times |
| 15 Tue | 1140.40 | 1179.70 | 1134.50 to 1182.00 | 0.97 times |
| 11 Fri | 1182.10 | 1176.00 | 1165.00 to 1194.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1145.50 | 1115.50 | 1115.50 to 1147.40 | 1.32 times |
| 17 Thu | 1115.30 | 1145.00 | 1108.00 to 1155.20 | 1.25 times |
| 16 Wed | 1142.70 | 1156.00 | 1136.20 to 1156.00 | 0.84 times |
| 15 Tue | 1144.90 | 1181.90 | 1142.50 to 1181.90 | 0.8 times |
| 11 Fri | 1186.30 | 1181.00 | 1172.90 to 1197.90 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1135.00 | 1131.80 | 1131.80 to 1141.10 | 1.13 times |
| 17 Thu | 1123.50 | 1124.00 | 1115.00 to 1133.50 | 1.24 times |
| 16 Wed | 1153.90 | 1153.90 | 1153.90 to 1153.90 | 0.91 times |
| 15 Tue | 1153.60 | 1187.40 | 1150.80 to 1187.60 | 0.97 times |
| 11 Fri | 1189.10 | 1189.10 | 1189.10 to 1189.10 | 0.75 times |
Option chain for Pnb Housing PNBHOUSING 29 Tue September 2026 expiry
PnbHousing PNBHOUSING Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 133.70 | 0.01 |
| 17 Thu September 2026 | 0.70 | 133.70 | 0.01 |
| 16 Wed September 2026 | 0.90 | 133.70 | 0.01 |
| 15 Tue September 2026 | 1.10 | 133.70 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 135.00 | 0.01 |
| 17 Thu September 2026 | 0.95 | 135.00 | 0.01 |
| 16 Wed September 2026 | 1.50 | 135.00 | 0.01 |
| 15 Tue September 2026 | 2.00 | 135.00 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.40 | 131.70 | 0.04 |
| 17 Thu September 2026 | 1.15 | 131.70 | 0.04 |
| 16 Wed September 2026 | 2.20 | 122.35 | 0.02 |
| 15 Tue September 2026 | 2.85 | 111.30 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.00 | 108.40 | 0.03 |
| 17 Thu September 2026 | 1.60 | 108.40 | 0.02 |
| 16 Wed September 2026 | 3.25 | 108.40 | 0.03 |
| 15 Tue September 2026 | 4.20 | 101.90 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.75 | 85.25 | 0.21 |
| 17 Thu September 2026 | 2.15 | 85.25 | 0.21 |
| 16 Wed September 2026 | 4.85 | 85.25 | 0.22 |
| 15 Tue September 2026 | 6.15 | 81.05 | 0.21 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.70 | 65.15 | 0.18 |
| 17 Thu September 2026 | 3.15 | 92.50 | 0.17 |
| 16 Wed September 2026 | 7.40 | 68.35 | 0.21 |
| 15 Tue September 2026 | 8.80 | 67.80 | 0.22 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.95 | 48.80 | 0.41 |
| 17 Thu September 2026 | 4.70 | 74.50 | 0.47 |
| 16 Wed September 2026 | 11.30 | 53.55 | 0.51 |
| 15 Tue September 2026 | 13.30 | 52.30 | 0.48 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.35 | 33.35 | 0.46 |
| 17 Thu September 2026 | 7.60 | 56.45 | 0.34 |
| 16 Wed September 2026 | 17.00 | 38.15 | 0.89 |
| 15 Tue September 2026 | 19.50 | 37.45 | 1.03 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21.35 | 21.55 | 0.94 |
| 17 Thu September 2026 | 12.30 | 39.70 | 0.68 |
| 16 Wed September 2026 | 25.20 | 26.50 | 1.05 |
| 15 Tue September 2026 | 28.30 | 26.25 | 1.16 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 33.05 | 12.80 | 1 |
| 17 Thu September 2026 | 19.75 | 28.05 | 0.66 |
| 16 Wed September 2026 | 36.05 | 17.35 | 2.59 |
| 15 Tue September 2026 | 36.00 | 17.55 | 2.5 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 48.05 | 7.15 | 1.61 |
| 17 Thu September 2026 | 29.40 | 18.40 | 1.29 |
| 16 Wed September 2026 | 64.00 | 10.85 | 2.24 |
| 15 Tue September 2026 | 64.00 | 10.75 | 2.21 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 64.65 | 3.85 | 34.2 |
| 17 Thu September 2026 | 40.95 | 10.90 | 22.46 |
| 16 Wed September 2026 | 79.70 | 6.55 | 19.91 |
| 15 Tue September 2026 | 79.70 | 7.10 | 18.91 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 78.50 | 2.15 | 6.97 |
| 17 Thu September 2026 | 78.40 | 6.75 | 6.68 |
| 16 Wed September 2026 | 78.40 | 4.10 | 2.74 |
| 15 Tue September 2026 | 86.50 | 4.25 | 2.32 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 97.25 | 1.35 | 10.33 |
| 17 Thu September 2026 | 73.10 | 4.10 | 10.38 |
| 16 Wed September 2026 | 96.45 | 2.50 | 14.33 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 109.10 | 0.95 | 3.73 |
| 17 Thu September 2026 | 95.00 | 2.40 | 3.54 |
| 16 Wed September 2026 | 115.75 | 1.95 | 1.5 |
| 15 Tue September 2026 | 167.20 | 1.85 | 1.5 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 115.25 | 0.65 | 23.11 |
| 17 Thu September 2026 | 115.25 | 1.45 | 23.22 |
| 16 Wed September 2026 | 152.00 | 1.30 | 11 |
| 15 Tue September 2026 | 152.00 | 1.35 | 11.1 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 137.00 | 5.80 | 10.33 |
| 16 Wed September 2026 | 173.00 | 5.80 | 31 |
| 15 Tue September 2026 | 173.00 | 5.80 | 31 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 175.00 | 0.45 | 20 |
| 17 Thu September 2026 | 175.00 | 0.95 | 21 |
| 16 Wed September 2026 | 210.00 | 0.80 | 5.5 |
| 15 Tue September 2026 | 210.00 | 0.80 | 5.5 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 213.00 | 0.50 | 0.63 |
| 17 Thu September 2026 | 213.00 | 0.50 | 0.63 |
| 16 Wed September 2026 | 241.00 | 0.60 | 0.67 |
| 15 Tue September 2026 | 241.00 | 0.60 | 0.67 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 261.10 | 0.20 | 5.17 |
| 17 Thu September 2026 | 261.10 | 0.30 | 6.67 |
| 16 Wed September 2026 | 196.05 | 0.30 | 23 |
| 15 Tue September 2026 | 196.05 | 0.30 | 23 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
