Munafa Stock Market Course + Intraday & FNO calls 
PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong intraday Stock price targets for PnbHousing are 1035 and 1083
| Intraday Target 1 | 1026.67 |
| Intraday Target 2 | 1043.33 |
| Intraday Target 3 | 1074.6666666667 |
| Intraday Target 4 | 1091.33 |
| Intraday Target 5 | 1122.67 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1060.00 (-4.5%) | 1106.00 | 1058.00 - 1106.00 | 1.6953 times | Thu 29 October 2026 | 1110.00 (-1.07%) | 1162.00 | 1083.10 - 1177.30 | 3.9144 times | Wed 28 October 2026 | 1122.00 (3.89%) | 1083.00 | 1073.90 - 1123.00 | 0.6165 times | Tue 27 October 2026 | 1080.00 (-0.55%) | 1084.90 | 1068.70 - 1090.30 | 0.6876 times | Mon 26 October 2026 | 1086.00 (-0.28%) | 1082.80 | 1056.20 - 1103.90 | 0.5676 times | Fri 23 October 2026 | 1089.10 (-4.34%) | 1132.70 | 1074.60 - 1137.60 | 0.6626 times | Thu 22 October 2026 | 1138.50 (-0.65%) | 1132.00 | 1119.80 - 1146.80 | 0.2953 times | Wed 21 October 2026 | 1146.00 (-0.17%) | 1147.90 | 1140.40 - 1168.50 | 0.6654 times | Mon 19 October 2026 | 1147.90 (-1.7%) | 1168.50 | 1146.70 - 1174.20 | 0.384 times | Fri 16 October 2026 | 1167.70 (-1.37%) | 1187.90 | 1162.30 - 1187.90 | 0.5114 times | Thu 15 October 2026 | 1183.90 (-1.34%) | 1200.00 | 1175.40 - 1207.70 | 0.5027 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 997.55 and 1118.65
| Weekly Target 1 | 976.73 |
| Weekly Target 2 | 1018.37 |
| Weekly Target 3 | 1097.8333333333 |
| Weekly Target 4 | 1139.47 |
| Weekly Target 5 | 1218.93 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1060.00 (-2.67%) | 1082.80 | 1056.20 - 1177.30 | 1.5757 times | Fri 23 October 2026 | 1089.10 (-6.73%) | 1168.50 | 1074.60 - 1174.20 | 0.4227 times | Fri 16 October 2026 | 1167.70 (0.84%) | 1162.00 | 1162.00 - 1224.80 | 1.0326 times | Fri 09 October 2026 | 1158.00 (6.04%) | 1092.00 | 1087.80 - 1174.60 | 1.1512 times | Thu 01 October 2026 | 1092.00 (-0.26%) | 1086.00 | 1065.40 - 1132.50 | 0.951 times | Fri 25 September 2026 | 1094.90 (-3.37%) | 1128.40 | 1077.20 - 1154.60 | 0.7487 times | Fri 18 September 2026 | 1133.10 (-3.88%) | 1178.80 | 1098.40 - 1178.90 | 1.5178 times | Fri 11 September 2026 | 1178.90 (1.11%) | 1166.00 | 1132.80 - 1189.60 | 0.8717 times | Fri 04 September 2026 | 1166.00 (-0.33%) | 1164.00 | 1125.40 - 1195.00 | 1.0632 times | Fri 28 August 2026 | 1169.90 (-0.03%) | 1173.10 | 1154.20 - 1211.50 | 0.6654 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.1804 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 973.8 and 1142.4
| Monthly Target 1 | 945.07 |
| Monthly Target 2 | 1002.53 |
| Monthly Target 3 | 1113.6666666667 |
| Monthly Target 4 | 1171.13 |
| Monthly Target 5 | 1282.27 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1060.00 (-5.36%) | 1116.10 | 1056.20 - 1224.80 | 0.8164 times | Wed 30 September 2026 | 1120.00 (-2.5%) | 1140.00 | 1065.40 - 1195.00 | 0.876 times | Mon 31 August 2026 | 1148.70 (9.08%) | 1057.00 | 1049.70 - 1211.50 | 0.9718 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8229 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.708 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7838 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.0542 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8048 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8613 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.301 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0433 times |
Yearly price and charts PnbHousing
Strong yearly Stock price targets for PnbHousing PNBHOUSING are 894.8 and 1390
| Yearly Target 1 | 509.6 |
| Yearly Target 2 | 784.8 |
| Yearly Target 3 | 1004.8 |
| Yearly Target 4 | 1280 |
| Yearly Target 5 | 1500 |
Yearly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1060.00 (11.4%) | 954.00 | 729.60 - 1224.80 | 1.2213 times | Wed 31 December 2025 | 951.50 (8.41%) | 879.00 | 746.70 - 1141.90 | 2.0002 times | Tue 31 December 2024 | 877.70 (12.42%) | 781.90 | 604.00 - 1202.20 | 2.3333 times | Fri 29 December 2023 | 780.75 (46.33%) | 535.00 | 406.70 - 833.00 | 1.0647 times | Fri 30 December 2022 | 533.55 (7.71%) | 499.45 | 311.45 - 543.00 | 0.7306 times | Fri 31 December 2021 | 495.35 (35.94%) | 366.95 | 325.05 - 925.00 | 0.4283 times | Thu 31 December 2020 | 364.40 (-16.08%) | 435.70 | 145.65 - 579.00 | 0.9174 times | Tue 31 December 2019 | 434.20 (-52.98%) | 929.80 | 370.50 - 994.60 | 0.621 times | Mon 31 December 2018 | 923.45 (-31.1%) | 1343.90 | 696.15 - 1440.00 | 0.3792 times | Fri 29 December 2017 | 1340.35 (59.55%) | 847.00 | 800.20 - 1717.65 | 0.3041 times | Fri 30 December 2016 | 840.10 (0%) | 860.00 | 791.75 - 987.90 | 0.3448 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1114.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 45 points
Upper Bollinger band is at 1223 and lower is at 1047, while middle bands are at 1091 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.1 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1091.6 |
| 12 day DMA | 1127.59 |
| 20 day DMA | 1134.74 |
| 35 day DMA | 1131.66 |
| 50 day DMA | 1142.2 |
| 100 day DMA | 1107.48 |
| 150 day DMA | 1061.52 |
| 200 day DMA | 1007.89 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.5 | 1110.24 | 1110.36 |
| 12 day EMA | 1114.21 | 1124.06 | 1126.62 |
| 20 day EMA | 1123.92 | 1130.64 | 1132.81 |
| 35 day EMA | 1134.95 | 1139.36 | 1141.09 |
| 50 day EMA | 1138.08 | 1141.27 | 1142.55 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.6 | 1097.42 | 1103.12 |
| 12 day SMA | 1127.59 | 1141.33 | 1148.83 |
| 20 day SMA | 1134.74 | 1137.74 | 1137.15 |
| 35 day SMA | 1131.66 | 1134.72 | 1136.78 |
| 50 day SMA | 1142.2 | 1143.92 | 1144.74 |
| 100 day SMA | 1107.48 | 1106.58 | 1105.45 |
| 150 day SMA | 1061.52 | 1059.73 | 1057.58 |
| 200 day SMA | 1007.89 | 1007.62 | 1007.11 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 87.94 and PE is: 12.05
Last quarter profit: (March 2026 quarter) 655.80 crores (19.15%)
Debt: 71198.60 in crores
Market capitalization: 27226.44
EPS is 86.31 and PE is: 12.28
Last quarter profit: (December 2025 quarter) 520.96 crores (10.51%)
Debt: 65167.80 in crores
Market capitalization: 20704.57
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1065.70 | 1105.50 | 1061.90 to 1105.60 | 1.09 times |
| 29 Thu | 1114.10 | 1165.00 | 1087.50 to 1184.80 | 1.09 times |
| 28 Wed | 1129.90 | 1083.00 | 1082.00 to 1138.70 | 0.98 times |
| 27 Tue | 1087.10 | 1091.30 | 1075.00 to 1096.70 | 0.95 times |
| 26 Mon | 1095.10 | 1090.00 | 1064.00 to 1109.40 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1072.40 | 1103.90 | 1070.00 to 1108.00 | 1.49 times |
| 29 Thu | 1117.20 | 1182.50 | 1097.00 to 1183.00 | 1.43 times |
| 28 Wed | 1141.90 | 1090.00 | 1090.00 to 1144.40 | 0.79 times |
| 27 Tue | 1094.80 | 1096.00 | 1086.40 to 1096.00 | 0.68 times |
| 26 Mon | 1105.00 | 1081.40 | 1081.40 to 1111.20 | 0.63 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1074.40 | 1094.00 | 1074.40 to 1094.00 | 1.5 times |
| 29 Thu | 1111.00 | 1183.80 | 1103.00 to 1184.20 | 1.35 times |
| 28 Wed | 1135.50 | 1135.50 | 1135.50 to 1135.50 | 0.15 times |
Option chain for Pnb Housing PNBHOUSING 23 Mon November 2026 expiry
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 152.50 | 0.05 |
| 29 Thu October 2026 | 2.40 | 152.50 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 8.45 | 78.15 | 0 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 143.45 | 0.04 |
| 29 Thu October 2026 | 4.55 | 143.45 | 0.03 |
| 28 Wed October 2026 | 10.75 | 143.45 | 0.05 |
| 27 Tue October 2026 | 5.20 | 143.45 | 0.06 |
| 26 Mon October 2026 | 6.65 | 143.45 | 0.06 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.60 | 100.70 | 0.03 |
| 29 Thu October 2026 | 6.45 | 100.70 | 0.04 |
| 28 Wed October 2026 | 13.00 | 133.55 | 0.05 |
| 27 Tue October 2026 | 6.55 | 133.55 | 0.14 |
| 26 Mon October 2026 | 8.50 | 125.90 | 0.13 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 136.50 | 0.04 |
| 29 Thu October 2026 | 9.00 | 90.35 | 0.04 |
| 28 Wed October 2026 | 19.15 | 120.00 | 0.07 |
| 27 Tue October 2026 | 9.00 | 120.00 | 0.06 |
| 26 Mon October 2026 | 11.40 | 116.50 | 0.07 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.05 | 114.90 | 0.08 |
| 29 Thu October 2026 | 12.45 | 73.70 | 0.1 |
| 28 Wed October 2026 | 23.55 | 107.00 | 0.06 |
| 27 Tue October 2026 | 14.40 | 107.00 | 0.09 |
| 26 Mon October 2026 | 14.40 | 95.90 | 0.09 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.10 | 101.20 | 0.27 |
| 29 Thu October 2026 | 17.15 | 62.20 | 0.28 |
| 28 Wed October 2026 | 32.30 | 59.20 | 0.17 |
| 27 Tue October 2026 | 15.85 | 92.15 | 0.11 |
| 26 Mon October 2026 | 19.10 | 77.00 | 0.32 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.00 | 84.35 | 0.49 |
| 29 Thu October 2026 | 23.65 | 48.60 | 0.54 |
| 28 Wed October 2026 | 39.90 | 47.85 | 0.56 |
| 27 Tue October 2026 | 19.75 | 73.50 | 0.77 |
| 26 Mon October 2026 | 25.75 | 70.55 | 2.11 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.15 | 68.60 | 0.72 |
| 29 Thu October 2026 | 31.65 | 37.35 | 0.99 |
| 28 Wed October 2026 | 48.60 | 37.75 | 1.46 |
| 27 Tue October 2026 | 29.10 | 56.70 | 0.32 |
| 26 Mon October 2026 | 31.60 | 56.70 | 0.31 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.80 | 54.10 | 0.76 |
| 29 Thu October 2026 | 41.70 | 27.60 | 1.08 |
| 28 Wed October 2026 | 59.10 | 29.90 | 1.15 |
| 27 Tue October 2026 | 36.75 | 47.75 | 1.45 |
| 26 Mon October 2026 | 40.50 | 46.45 | 2.36 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.35 | 41.50 | 0.83 |
| 29 Thu October 2026 | 54.35 | 19.90 | 1.28 |
| 28 Wed October 2026 | 74.15 | 23.05 | 1.02 |
| 27 Tue October 2026 | 46.60 | 38.75 | 2.24 |
| 26 Mon October 2026 | 57.35 | 37.15 | 4.9 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.70 | 31.50 | 1.52 |
| 29 Thu October 2026 | 65.85 | 13.70 | 1.46 |
| 28 Wed October 2026 | 88.10 | 17.60 | 0.81 |
| 27 Tue October 2026 | 55.25 | 28.95 | 4.18 |
| 26 Mon October 2026 | 64.65 | 29.40 | 55.13 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 88.10 | 22.65 | 6.16 |
| 29 Thu October 2026 | 88.10 | 9.20 | 4.44 |
| 28 Wed October 2026 | 71.30 | 13.45 | 120 |
| 27 Tue October 2026 | 71.30 | 22.85 | 100 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 61.00 | 16.00 | 4.97 |
| 29 Thu October 2026 | 103.85 | 6.35 | 3.33 |
| 28 Wed October 2026 | 90.00 | 9.80 | 14.6 |
| 27 Tue October 2026 | 90.00 | 16.25 | 2 |
| 26 Mon October 2026 | 90.00 | 16.25 | 2 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 116.00 | 11.05 | 21.55 |
| 29 Thu October 2026 | 116.00 | 4.25 | 20.05 |
| 28 Wed October 2026 | 100.40 | 7.45 | 71.33 |
| 27 Tue October 2026 | 100.40 | 12.80 | 69.83 |
| 26 Mon October 2026 | 104.75 | 12.05 | 72 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 134.65 | 5.10 | 7.43 |
| 29 Thu October 2026 | 134.65 | 1.80 | 6.14 |
| 28 Wed October 2026 | 125.80 | 4.25 | 16.33 |
| 27 Tue October 2026 | 125.80 | 6.55 | 32.33 |
| 26 Mon October 2026 | 141.00 | 6.45 | 13.75 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 174.60 | 2.45 | 9.33 |
| 29 Thu October 2026 | 174.60 | 1.15 | 17.17 |
| 28 Wed October 2026 | 174.60 | 2.65 | 13.67 |
| 27 Tue October 2026 | 174.60 | 3.80 | 6.83 |
| 26 Mon October 2026 | 177.00 | 3.60 | 4.25 |
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
